30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	NvirWorld NVIR	$0.0001331 ₿0.0000000015	-16.56	$172.31K ₿1.93	$0.0001659 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.14K ₿0.11	$1.44M ₿16.14	$172.31K ₿1.93
6193	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6194	Polytrader by Virtuals POLY	$0.0001704 ₿0.0000000019	-8.25	$170.26K ₿1.9	$0.0001861 ₿0.0000000020	$0.0001611 ₿0.0000000018	$999.39 ₿0.01	$170.26K ₿1.9	$170.26K ₿1.9
6197	Sao Paulo FC Fan Token SPFC	$0.03556 ₿0.00000039	-6.41	$169.94K ₿1.91	$0.0383 ₿0.00000041	$0.03484 ₿0.00000038	$17.78K ₿0.2	$711.37K ₿8.01	$169.94K ₿1.91
6200	Karlsen KLS	$0.0000648 ₿0.00000000072	-7.87	$169.18K ₿1.91	$0.00007035 ₿0.00000000077	$0.0000647 ₿0.00000000072	$134.66K ₿1.52	$169.18K ₿1.91	$169.18K ₿1.91
6203	OG Peanut PEANUT	$0.0001688 ₿0.0000000018	-5.63	$169.77K ₿1.9	$0.0001788 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.27K ₿0.94	$169.77K ₿1.9	$169.77K ₿1.9
6206	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6207	catwifbag BAG	$0.0001684 ₿0.0000000019	-7.23	$168.1K ₿1.9	$0.0001893 ₿0.0000000021	$0.0001532 ₿0.0000000017	$7.31K ₿0.08	$168.1K ₿1.9	$168.1K ₿1.9
6210	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.60	$168.01K ₿1.89	$0.0009089 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6211	Gora GORA	$0.004421 ₿0.000000049	-13.43	$167.99K ₿1.88	$0.005107 ₿0.000000055	$0.00434 ₿0.000000048	$931.24 ₿0.01	$442.08K ₿4.95	$167.99K ₿1.88
6216	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-7.36	$167.34K ₿1.88	$0.0001808 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.34K ₿1.88	$167.34K ₿1.88
6218	Manifest MANIFEST	$0.0001672 ₿0.0000000018	-2.06	$167.23K ₿1.88	$0.0001709 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.19K ₿0.02	$167.23K ₿1.88	$167.23K ₿1.88
6220	Mars MARS	$0.0000003972 ₿0.0000000000044	-9.16	$167.11K ₿1.87	$0.0000004393 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$180.1K ₿2.02	$167.11K ₿1.87	$167.11K ₿1.87
6223	FALX FALX	$0.00001669 ₿0.00000000018	-4.89	$166.94K ₿1.88	$0.0000176 ₿0.00000000019	$0.00001641 ₿0.00000000018	$38.32 ₿0	$166.94K ₿1.88	$166.94K ₿1.88
6233	Welshare Health Token WEL	$0.0006717 ₿0.0000000076	-9.19	$165.09K ₿1.87	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$50.16K ₿0.57	$1.68M ₿19.03	$165.09K ₿1.87
6240	Dypius DYP	$0.0007552 ₿0.0000000085	-18.43	$167.44K ₿1.85	$0.0009298 ₿0.000000010	$0.0007481 ₿0.0000000084	$54.67K ₿0.61	$176.65K ₿1.95	$167.44K ₿1.85
6241	Roobee ROOBEE	$0.0001366 ₿0.0000000015	-0.15	$164.59K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$111.81K ₿1.26	$737.87K ₿8.31	$164.59K ₿1.85
6242	Wild Forest Token WF	$0.004062 ₿0.000000044	-3.49	$164.42K ₿1.83	$0.004546 ₿0.000000049	$0.003951 ₿0.000000044	$723.01 ₿0.01	$3.97M ₿44.15	$164.42K ₿1.83
6244	UpOnly UPO	$0.001025 ₿0.000000011	-15.23	$164.17K ₿1.89	$0.001209 ₿0.000000013	$0.0009999 ₿0.000000010	$112.57K ₿1.29	$164.17K ₿1.89	$164.17K ₿1.89
6245	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.61	$163.95K ₿1.85	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$5.49 ₿0	$328.78K ₿3.71	$163.95K ₿1.85
6251	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6252	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6254	Lumoz MOZ	$0.0001124 ₿0.0000000012	71.05	$162.79K ₿1.83	$0.0001125 ₿0.0000000012	$0.00006574 ₿0.00000000070	$3.99K ₿0.04	$1.12M ₿12.65	$162.79K ₿1.83
6258	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6262	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6264	Plasma Finance PPAY	$0.0001698 ₿0.0000000019	-0.87	$161.48K ₿1.82	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.44 ₿0	$169.98K ₿1.91	$161.48K ₿1.82
6270	SuiPad SUIP	$0.002332 ₿0.000000026	-14.90	$161.08K ₿1.81	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.78K ₿0.04	$233.28K ₿2.62	$161.08K ₿1.81
6271	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6274	DefiPlaza DFP2	$0.00242 ₿0.000000027	26.46	$160.9K ₿1.81	$0.002452 ₿0.000000027	$0.001898 ₿0.000000020	$846.07 ₿0.01	$160.9K ₿1.81	$160.9K ₿1.81
6275	RAT Escape RAT	$0.0001608 ₿0.0000000018	-10.12	$160.86K ₿1.88	$0.0001789 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.27K ₿0.25	$160.86K ₿1.88	$160.86K ₿1.88
6279	Typus TYPUS	$0.0007491 ₿0.0000000070	-3.96	$160.57K ₿1.52	$0.00078 ₿0.0000000085	$0.000626 ₿0.0000000070	$152.18 ₿0	$749.15K ₿7.09	$160.57K ₿1.52
6280	Infinitar Governance Token IGT	$0.0003426 ₿0.0000000038	-11.36	$160.56K ₿1.81	$0.0003879 ₿0.0000000041	$0.000342 ₿0.0000000037	$6.06K ₿0.07	$342.68K ₿3.86	$160.56K ₿1.81
6285	Aion AION	$0.0002876 ₿0.0000000032	-0.05	$160.31K ₿1.81	$0.0002878 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.31K ₿1.81	$160.31K ₿1.81
6287	Lynex LYNX	$0.001582 ₿0.000000017	-5.04	$160.06K ₿1.84	$0.001698 ₿0.000000018	$0.00156 ₿0.000000017	$15.84K ₿0.18	$473.48K ₿5.43	$160.06K ₿1.84
6288	SANSHU! SANSHU!	$0.00016 ₿0.0000000017	-2.02	$160.06K ₿1.79	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$302.62 ₿0	$160.06K ₿1.79	$160.06K ₿1.79
6290	3DPass P3D	$0.0003765 ₿0.0000000042	6.93	$159.86K ₿1.8	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000037	$885.89 ₿0.01	$270.91K ₿3.05	$159.86K ₿1.8
6294	Joystream JOY	$0.0001434 ₿0.0000000016	-3.43	$159.63K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.41K ₿1.25	$162.54K ₿1.83	$159.63K ₿1.8
6295	WORK WORK	$0.0001595 ₿0.0000000017	-16.15	$159.56K ₿1.79	$0.0001903 ₿0.0000000020	$0.0001563 ₿0.0000000017	$3.9K ₿0.04	$159.56K ₿1.79	$159.56K ₿1.79
6298	Cat CAT	$0.000000000343 ₿0.0000000000000038	-5.06	$159.16K ₿1.79	$0.000000000362 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$12.97 ₿0	$338.47K ₿3.82	$159.16K ₿1.79
6299	Success Kid SKID	$0.001788 ₿0.000000019	-1.91	$158.9K ₿1.78	$0.001836 ₿0.000000020	$0.001757 ₿0.000000019	$475.41 ₿0.01	$158.9K ₿1.78	$158.9K ₿1.78
6313	AI PIN AI	$0.001566 ₿0.000000017	-12.15	$156.69K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$156.69K ₿1.76	$156.69K ₿1.76
6316	Spintria SP	$0.003033 ₿0.000000034	-0.84	$156.34K ₿1.75	$0.003059 ₿0.000000034	$0.002926 ₿0.000000032	$6.58K ₿0.07	$2.69M ₿30.24	$156.34K ₿1.75
6318	littlemanyu MANYU	$0.0001563 ₿0.0000000017	-12.20	$156.23K ₿1.75	$0.0001781 ₿0.0000000019	$0.000152 ₿0.0000000016	$5.35K ₿0.06	$156.23K ₿1.75	$156.23K ₿1.75
6319	LayerAI LAI	$0.00006797 ₿0.00000000076	12.72	$155.96K ₿1.76	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000063	$160.18K ₿1.81	$196.79K ₿2.22	$155.96K ₿1.76
6326	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6332	Wat WAT	$0.0000003738 ₿0.0000000000041	-7.44	$155.22K ₿1.75	$0.0000004038 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$56.96K ₿0.63	$155.22K ₿1.75	$155.22K ₿1.75
6333	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6336	PolyDoge POLYDOGE	$0.000000000182 ₿0.0000000000000020	-14.86	$154.81K ₿1.73	$0.000000000216 ₿0.0000000000000023	$0.000000000173 ₿0.0000000000000019	$1.36K ₿0.01	$155.03K ₿1.73	$154.81K ₿1.73
6337	NAOS Finance NAOS	$0.001834 ₿0.000000020	-2.52	$154.77K ₿1.74	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.11K ₿0.15	$402.76K ₿4.52	$154.77K ₿1.74
6338	TN100x TN100X	$0.00002118 ₿0.00000000023	-2.21	$154.54K ₿1.74	$0.00002203 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.7K ₿0.04	$183.92K ₿2.07	$154.54K ₿1.74
6348	ai16zeliza ELIZA	$0.0001595 ₿0.0000000017	-7.42	$153.34K ₿1.73	$0.000174 ₿0.0000000019	$0.0001586 ₿0.0000000017	$35.49K ₿0.2	$153.34K ₿1.73	$153.34K ₿1.73
6357	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001523 ₿0.0000000017	-7.16	$152.36K ₿1.71	$0.0001641 ₿0.0000000017	$0.0001506 ₿0.0000000017	$121.12 ₿0	$152.36K ₿1.71	$152.36K ₿1.71
6358	Osean OSEAN	$0.0001792 ₿0.0000000020	0.07	$152.22K ₿1.72	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.66 ₿0	$175.53K ₿1.98	$152.22K ₿1.72
6359	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000017	-5.33	$152.33K ₿1.71	$0.0001617 ₿0.0000000017	$0.0001522 ₿0.0000000016	$50.53K ₿0.59	$152.33K ₿1.71	$152.33K ₿1.71
6360	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6364	tooker kurlson TOOKER	$0.0001564 ₿0.0000000017	-3.04	$151.83K ₿1.71	$0.0001618 ₿0.0000000017	$0.0001509 ₿0.0000000016	$3.02K ₿0.03	$151.83K ₿1.71	$151.83K ₿1.71
6367	Restake Finance RSTK	$0.003963 ₿0.000000044	-7.11	$151.46K ₿1.7	$0.004268 ₿0.000000046	$0.003909 ₿0.000000044	$69.46 ₿0	$395.9K ₿4.46	$151.46K ₿1.7
6376	IguVerse IGU IGU	$0.0005178 ₿0.0000000059	-3.27	$150.97K ₿1.71	$0.0005561 ₿0.0000000060	$0.0004993 ₿0.0000000054	$12.01K ₿0.14	$207.15K ₿2.34	$150.97K ₿1.71
6377	Ring AI RING	$0.001509 ₿0.000000016	9.43	$150.92K ₿1.7	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.85K ₿0.15	$150.92K ₿1.7	$150.92K ₿1.7
6379	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6381	Thumb THUMB	$0.0007276 ₿0.0000000081	1.25	$150.55K ₿1.69	$0.0007303 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.88 ₿0	$150.55K ₿1.69	$150.55K ₿1.69
6385	Xfinite Entertainment Token XET	$0.00006438 ₿0.00000000072	-3.09	$150.02K ₿1.69	$0.00006643 ₿0.00000000072	$0.00006283 ₿0.00000000070	$3.37 ₿0	$257.54K ₿2.9	$150.02K ₿1.69
6392	monkeyhaircut MONK	$0.0001468 ₿0.0000000016	-10.56	$148.95K ₿1.68	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$49.16K ₿0.56	$148.95K ₿1.68	$148.95K ₿1.68
6393	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6395	Dyordotcom DYOR	$0.0003055 ₿0.0000000034	-7.36	$148.9K ₿1.67	$0.0003299 ₿0.0000000035	$0.0003024 ₿0.0000000034	$27.6 ₿0	$148.9K ₿1.67	$148.9K ₿1.67
6396	Wrapped DOG WDOG	$0.0001487 ₿0.0000000016	-12.77	$148.76K ₿1.67	$0.0001705 ₿0.0000000018	$0.0001464 ₿0.0000000016	$130.33K ₿1.48	$148.76K ₿1.67	$148.76K ₿1.67
6398	Paysenger EGO EGO	$0.0007386 ₿0.0000000083	-3.87	$148.3K ₿1.67	$0.0007684 ₿0.0000000084	$0.0007379 ₿0.0000000081	$97.26K ₿1.1	$238.73K ₿2.69	$148.3K ₿1.67
6399	BetSwirl BETS	$0.0000595 ₿0.00000000066	-5.17	$148.49K ₿1.65	$0.00006297 ₿0.00000000068	$0.00005868 ₿0.00000000066	$2.59 ₿0	$385.73K ₿4.29	$148.49K ₿1.65
6401	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6402	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.16	$148.16K ₿1.67	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$11.06 ₿0	$195.07K ₿2.2	$148.16K ₿1.67
6410	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6411	Dark MAGA DMAGA	$0.0001474 ₿0.0000000016	-9.25	$147.39K ₿1.66	$0.0001624 ₿0.0000000017	$0.000146 ₿0.0000000016	$4.87K ₿0.06	$147.39K ₿1.66	$147.39K ₿1.66
6412	JHH JHH	$0.00000001472 ₿0.00000000000016	-4.79	$147.28K ₿1.65	$0.00000001551 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.53 ₿0	$147.28K ₿1.65	$147.28K ₿1.65
6414	MNet Continuum NUUM	$0.001112 ₿0.000000012	-3.44	$147.04K ₿1.66	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$266.65 ₿0	$1.11M ₿12.52	$147.04K ₿1.66
6416	MindCoin MIND	$0.000001959 ₿0.000000000021	0.90	$146.98K ₿1.65	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.27 ₿0	$146.98K ₿1.65	$146.98K ₿1.65
6420	ADA ADASOL	$0.0001468 ₿0.0000000016	-0.11	$143.82K ₿1.65	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$51.2K ₿0.57	$143.82K ₿1.65	$143.82K ₿1.65
6421	Scotty Beam SCOTTY	$0.0002988 ₿0.0000000033	-1.62	$146.69K ₿1.65	$0.0003037 ₿0.0000000034	$0.0002988 ₿0.0000000032	$18.32K ₿0.21	$224.16K ₿2.53	$146.69K ₿1.65
6425	Bag BAG	$0.00002457 ₿0.00000000027	-6.11	$145.89K ₿1.64	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$917.99 ₿0.01	$145.89K ₿1.64	$145.89K ₿1.64
6428	Changex CHANGE	$0.0007201 ₿0.0000000084	-47.86	$145.78K ₿1.7	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.16K ₿0.74	$287.94K ₿3.36	$145.78K ₿1.7
6429	Pike Finance P	$0.0006333 ₿0.0000000071	-0.66	$145.72K ₿1.64	$0.0006375 ₿0.0000000072	$0.000633 ₿0.0000000068	$14.95 ₿0	$227.01K ₿2.56	$145.72K ₿1.64
6432	Fortune Token FRTN	$0.0004337 ₿0.0000000048	-2.40	$145.23K ₿1.63	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.6K ₿0.03	$431.79K ₿4.86	$145.23K ₿1.63
6434	Plena PLENA	$0.0002816 ₿0.0000000031	-4.30	$145.53K ₿1.64	$0.0002945 ₿0.0000000031	$0.00028 ₿0.0000000031	$123.1K ₿1.38	$423.71K ₿4.77	$145.53K ₿1.64
6441	Gemini GEMINI	$0.0001444 ₿0.0000000016	-7.21	$144.43K ₿1.62	$0.000157 ₿0.0000000017	$0.0001419 ₿0.0000000016	$435.36 ₿0	$144.43K ₿1.62	$144.43K ₿1.62
6445	Effective accelerationism E/ACC	$0.0001441 ₿0.0000000016	-4.90	$144.1K ₿1.62	$0.000152 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.64 ₿0	$144.1K ₿1.62	$144.1K ₿1.62
6446	Kiba Inu KIBA	$0.0000001836 ₿0.0000000000020	-7.37	$144.01K ₿1.62	$0.0000002661 ₿0.0000000000029	$0.0000001821 ₿0.0000000000020	$56.58 ₿0	$183.66K ₿2.07	$144.01K ₿1.62
6447	MetaVPad METAV	$0.0006543 ₿0.0000000073	-6.27	$143.87K ₿1.62	$0.0006986 ₿0.0000000075	$0.0006459 ₿0.0000000073	$465.42 ₿0.01	$1.27M ₿14.35	$143.87K ₿1.62
6449	Cogito Finance CGV	$0.001594 ₿0.000000018	-5.80	$143.82K ₿1.63	$0.001693 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6452	MAPS MAPS	$0.001915 ₿0.000000021	-5.57	$143.66K ₿1.6	$0.00203 ₿0.000000022	$0.001878 ₿0.000000021	$7.84 ₿0	$19.15M ₿213.98	$143.66K ₿1.6
6453	analoS ANALOS	$0.000001439 ₿0.000000000016	-4.79	$143.49K ₿1.61	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.32 ₿0	$144.02K ₿1.62	$143.49K ₿1.61
6454	M3M3 M3M3	$0.0001434 ₿0.0000000016	-4.88	$143.47K ₿1.59	$0.0001512 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.81 ₿0	$143.47K ₿1.59	$143.47K ₿1.59
6457	Quad Terminal QUAD	$0.000572 ₿0.0000000064	-3.78	$143.04K ₿1.61	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.91 ₿0	$227.51K ₿2.56	$143.04K ₿1.61
6459	SocialGood SG	$0.005593 ₿0.000000062	5.61	$142.93K ₿1.61	$0.005792 ₿0.000000065	$0.005292 ₿0.000000057	$698.31K ₿7.88	$151.73K ₿1.71	$142.93K ₿1.61
6462	Ben the Dog BENDOG	$0.0001427 ₿0.0000000015	-4.85	$142.63K ₿1.59	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.99 ₿0	$142.63K ₿1.59	$142.63K ₿1.59
6464	MOSS AI MOSS	$0.0001564 ₿0.0000000017	-8.47	$141.79K ₿1.58	$0.0001723 ₿0.0000000018	$0.000154 ₿0.0000000017	$184.87K ₿2.08	$141.79K ₿1.58	$141.79K ₿1.58
6465	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6468	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.08	$142.19K ₿1.6	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.14K ₿0.04	$142.19K ₿1.6	$142.19K ₿1.6
6469	Habibi (Sol) HABIBI	$0.0001422 ₿0.0000000015	-4.37	$142.16K ₿1.59	$0.000149 ₿0.0000000016	$0.0001397 ₿0.0000000015	$166.2 ₿0	$142.16K ₿1.59	$142.16K ₿1.59
6472	TrenchAI TRENCHAI	$0.0001421 ₿0.0000000015	-2.96	$141.94K ₿1.59	$0.000147 ₿0.0000000016	$0.0001381 ₿0.0000000015	$683.86 ₿0.01	$141.94K ₿1.59	$141.94K ₿1.59
6477	Crashout CRASHOUT	$0.0001415 ₿0.0000000015	-9.81	$141.59K ₿1.6	$0.000157 ₿0.0000000017	$0.0001398 ₿0.0000000015	$2.01K ₿0.02	$141.59K ₿1.6	$141.59K ₿1.6
6479	Ordiswap ORDS	$0.0001994 ₿0.0000000022	-7.16	$141.36K ₿1.59	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$46.99K ₿0.53	$199.47K ₿2.24	$141.36K ₿1.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}