30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.47	$170.91K ₿1.92	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$31.81K ₿0.36	$830.49K ₿9.33	$170.91K ₿1.92
6181	RAT Escape RAT	$0.0001708 ₿0.0000000019	-3.39	$170.8K ₿1.85	$0.0001769 ₿0.0000000019	$0.0001587 ₿0.0000000017	$24.07K ₿0.27	$170.8K ₿1.85	$170.8K ₿1.85
6182	NvirWorld NVIR	$0.0001331 ₿0.0000000014	-19.77	$170.69K ₿1.92	$0.0001659 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.14K ₿0.11	$1.42M ₿16	$170.69K ₿1.92
6184	Gora GORA	$0.0045 ₿0.000000050	-11.45	$170.59K ₿1.92	$0.005082 ₿0.000000055	$0.00434 ₿0.000000048	$996.96 ₿0.01	$448.93K ₿5.04	$170.59K ₿1.92
6185	Biaoqing BIAO	$0.0001704 ₿0.0000000019	-8.33	$170.5K ₿1.91	$0.0001865 ₿0.0000000020	$0.0001484 ₿0.0000000016	$59.3K ₿0.67	$170.5K ₿1.91	$170.5K ₿1.91
6187	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6196	Karlsen KLS	$0.00006465 ₿0.00000000072	-8.06	$169.05K ₿1.9	$0.00007032 ₿0.00000000077	$0.00006467 ₿0.00000000072	$131.97K ₿1.49	$169.06K ₿1.9	$169.05K ₿1.9
6197	OG Peanut PEANUT	$0.0001687 ₿0.0000000018	-5.10	$168.77K ₿1.89	$0.0001788 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.09K ₿0.94	$168.77K ₿1.89	$168.77K ₿1.89
6199	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6201	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.60	$168.01K ₿1.89	$0.0009089 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6206	Materium MTRM	$0.008874 ₿0.000000099	21.27	$167.36K ₿1.88	$0.008904 ₿0.00000010	$0.006677 ₿0.000000075	$156.14 ₿0	$167.36K ₿1.88	$167.36K ₿1.88
6207	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-5.25	$167.35K ₿1.88	$0.0001769 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6213	Polytrader by Virtuals POLY	$0.0001673 ₿0.0000000018	-9.84	$166.99K ₿1.87	$0.0001858 ₿0.0000000020	$0.0001611 ₿0.0000000018	$981.23 ₿0.01	$166.99K ₿1.87	$166.99K ₿1.87
6219	Manifest MANIFEST	$0.0001664 ₿0.0000000018	-2.42	$166.38K ₿1.87	$0.0001705 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.16K ₿0.02	$166.38K ₿1.87	$166.38K ₿1.87
6220	FALX FALX	$0.00001654 ₿0.00000000018	-5.32	$166.34K ₿1.87	$0.0000176 ₿0.00000000019	$0.00001641 ₿0.00000000018	$37.95 ₿0	$166.34K ₿1.87	$166.34K ₿1.87
6224	Mars MARS	$0.0000003939 ₿0.0000000000044	-9.16	$165.74K ₿1.86	$0.0000004381 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$180.64K ₿2.03	$165.74K ₿1.86	$165.74K ₿1.86
6226	Welshare Health Token WEL	$0.0006729 ₿0.0000000075	-19.64	$165.38K ₿1.86	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$51.15K ₿0.57	$1.68M ₿18.9	$165.38K ₿1.86
6231	Slam Token SLAM	$0.07656 ₿0.00000086	-5.63	$165.05K ₿1.85	$0.08113 ₿0.00000088	$0.07584 ₿0.00000085	$19.6 ₿0	$766.99K ₿8.61	$165.05K ₿1.85
6234	Yoshi.exchange YOSHI	$0.001077 ₿0.000000012	-47.71	$164.9K ₿1.85	$0.002061 ₿0.000000022	$0.001069 ₿0.000000012	$27.37 ₿0	$164.9K ₿1.85	$164.9K ₿1.85
6237	Roobee ROOBEE	$0.0001367 ₿0.0000000015	-0.14	$164.67K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$113.3K ₿1.25	$738.25K ₿8.29	$164.67K ₿1.85
6241	Revenue Coin RVC	$0.0001902 ₿0.0000000021	-0.55	$164.05K ₿1.84	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$5.49 ₿0	$328.97K ₿3.7	$164.05K ₿1.84
6244	SuiPad SUIP	$0.002368 ₿0.000000026	-24.62	$163.56K ₿1.84	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.77K ₿0.04	$236.88K ₿2.66	$163.56K ₿1.84
6246	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6247	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6255	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6261	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6263	DefiPlaza DFP2	$0.002431 ₿0.000000027	26.20	$161.63K ₿1.82	$0.002452 ₿0.000000027	$0.001926 ₿0.000000020	$792.39 ₿0.01	$161.63K ₿1.82	$161.63K ₿1.82
6264	Lynex LYNX	$0.001575 ₿0.000000017	-5.55	$161.58K ₿1.81	$0.001698 ₿0.000000018	$0.001552 ₿0.000000017	$16.19K ₿0.18	$477.98K ₿5.37	$161.58K ₿1.81
6265	UpOnly UPO	$0.001003 ₿0.000000011	-15.12	$161.36K ₿1.81	$0.001202 ₿0.000000013	$0.0009999 ₿0.000000010	$111.28K ₿1.25	$161.36K ₿1.81	$161.36K ₿1.81
6267	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6268	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6271	Typus TYPUS	$0.0007505 ₿0.0000000084	-3.33	$160.88K ₿1.81	$0.0007766 ₿0.0000000085	$0.000626 ₿0.0000000070	$143.15 ₿0	$750.59K ₿8.43	$160.88K ₿1.81
6274	Joystream JOY	$0.0001438 ₿0.0000000016	-3.22	$160.63K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$112.25K ₿1.26	$163.55K ₿1.84	$160.63K ₿1.8
6276	Dypius DYP	$0.0007382 ₿0.0000000082	-18.13	$160.45K ₿1.8	$0.0009072 ₿0.0000000099	$0.000733 ₿0.0000000082	$53.89K ₿0.61	$169.31K ₿1.9	$160.45K ₿1.8
6278	Aion AION	$0.0002876 ₿0.0000000032	-0.05	$160.31K ₿1.8	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.31K ₿1.8	$160.31K ₿1.8
6279	Lumoz MOZ	$0.0001106 ₿0.0000000012	68.31	$160.18K ₿1.8	$0.0001125 ₿0.0000000012	$0.00006574 ₿0.00000000071	$3.98K ₿0.04	$1.11M ₿12.43	$160.18K ₿1.8
6281	SANSHU! SANSHU!	$0.0001599 ₿0.0000000017	-2.07	$159.97K ₿1.8	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$302.45 ₿0	$159.97K ₿1.8	$159.97K ₿1.8
6283	3DPass P3D	$0.0003765 ₿0.0000000042	6.93	$159.86K ₿1.8	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000038	$885.86 ₿0.01	$270.91K ₿3.04	$159.86K ₿1.8
6288	Infinitar Governance Token IGT	$0.0003402 ₿0.0000000038	-10.85	$159.39K ₿1.79	$0.0003818 ₿0.0000000041	$0.0003401 ₿0.0000000037	$6.03K ₿0.07	$340.2K ₿3.82	$159.39K ₿1.79
6291	Cat CAT	$0.000000000341 ₿0.0000000000000038	-5.71	$159.07K ₿1.79	$0.000000000362 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$12.6 ₿0	$338.29K ₿3.8	$159.07K ₿1.79
6296	Success Kid SKID	$0.001771 ₿0.000000019	-3.55	$158.19K ₿1.78	$0.001836 ₿0.000000020	$0.001757 ₿0.000000019	$418.06 ₿0	$158.19K ₿1.78	$158.19K ₿1.78
6300	WORK WORK	$0.0001572 ₿0.0000000017	-15.17	$157.97K ₿1.77	$0.0001882 ₿0.0000000020	$0.0001563 ₿0.0000000017	$3.02K ₿0.03	$157.97K ₿1.77	$157.97K ₿1.77
6308	AI PIN AI	$0.001567 ₿0.000000017	-12.43	$156.57K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$156.57K ₿1.76	$156.57K ₿1.76
6312	littlemanyu MANYU	$0.0001556 ₿0.0000000017	-12.17	$156.22K ₿1.75	$0.0001772 ₿0.0000000019	$0.000152 ₿0.0000000016	$5.3K ₿0.06	$156.22K ₿1.75	$156.22K ₿1.75
6315	Wat WAT	$0.0000003704 ₿0.0000000000041	-7.83	$155.86K ₿1.75	$0.0000004036 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$56.22K ₿0.63	$155.86K ₿1.75	$155.86K ₿1.75
6319	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6325	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6326	TN100x TN100X	$0.00002127 ₿0.00000000023	-3.12	$155.16K ₿1.74	$0.00002197 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.74K ₿0.04	$184.66K ₿2.07	$155.16K ₿1.74
6327	LayerAI LAI	$0.00006763 ₿0.00000000075	10.35	$155.12K ₿1.74	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.07K ₿1.78	$195.72K ₿2.2	$155.12K ₿1.74
6336	Spintria SP	$0.003002 ₿0.000000033	-0.45	$153.94K ₿1.73	$0.003055 ₿0.000000034	$0.002926 ₿0.000000032	$6.36K ₿0.07	$2.65M ₿29.81	$153.94K ₿1.73
6348	NAOS Finance NAOS	$0.001811 ₿0.000000020	-3.72	$152.53K ₿1.71	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.18K ₿0.15	$396.94K ₿4.46	$152.53K ₿1.71
6349	ai16zeliza ELIZA	$0.0001586 ₿0.0000000017	-8.74	$152.43K ₿1.72	$0.000174 ₿0.0000000019	$0.0001586 ₿0.0000000017	$17.8K ₿0.2	$152.43K ₿1.72	$152.43K ₿1.72
6350	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001523 ₿0.0000000017	-6.89	$152.36K ₿1.71	$0.0001636 ₿0.0000000017	$0.0001506 ₿0.0000000017	$121.12 ₿0	$152.36K ₿1.71	$152.36K ₿1.71
6351	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000017	-5.79	$152.36K ₿1.71	$0.0001617 ₿0.0000000017	$0.0001522 ₿0.0000000016	$45.22K ₿0.51	$152.36K ₿1.71	$152.36K ₿1.71
6352	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6355	Osean OSEAN	$0.0001788 ₿0.0000000020	-0.14	$152.06K ₿1.71	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.57 ₿0	$175.34K ₿1.97	$152.06K ₿1.71
6357	IguVerse IGU IGU	$0.0005294 ₿0.0000000057	-1.07	$151.99K ₿1.71	$0.0005494 ₿0.0000000060	$0.0004993 ₿0.0000000054	$11.88K ₿0.13	$208.55K ₿2.34	$151.99K ₿1.71
6363	Restake Finance RSTK	$0.003967 ₿0.000000044	-6.83	$151.53K ₿1.7	$0.004259 ₿0.000000046	$0.003909 ₿0.000000044	$69.52 ₿0	$396.08K ₿4.45	$151.53K ₿1.7
6367	Xfinite Entertainment Token XET	$0.00006504 ₿0.00000000073	-1.44	$151.43K ₿1.7	$0.00006611 ₿0.00000000073	$0.00006283 ₿0.00000000070	$3.4 ₿0	$259.97K ₿2.92	$151.43K ₿1.7
6368	Ring AI RING	$0.001513 ₿0.000000016	9.41	$151.32K ₿1.7	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.72K ₿0.14	$151.32K ₿1.7	$151.32K ₿1.7
6377	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6385	monkeyhaircut MONK	$0.0001471 ₿0.0000000016	-11.03	$150.07K ₿1.68	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$49.35K ₿0.55	$150.07K ₿1.68	$150.07K ₿1.68
6387	Thumb THUMB	$0.0007205 ₿0.0000000081	0.26	$149.8K ₿1.68	$0.0007303 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.4 ₿0	$149.8K ₿1.68	$149.8K ₿1.68
6389	Dyordotcom DYOR	$0.000306 ₿0.0000000034	-6.95	$149.43K ₿1.68	$0.0003293 ₿0.0000000035	$0.0003024 ₿0.0000000034	$27.64 ₿0	$149.43K ₿1.68	$149.43K ₿1.68
6391	Paysenger EGO EGO	$0.0007445 ₿0.0000000083	-0.94	$149.29K ₿1.68	$0.0007589 ₿0.0000000084	$0.0007379 ₿0.0000000081	$97.03K ₿1.09	$240.34K ₿2.7	$149.29K ₿1.68
6392	tooker kurlson TOOKER	$0.0001554 ₿0.0000000017	-3.22	$149.22K ₿1.68	$0.0001618 ₿0.0000000018	$0.0001507 ₿0.0000000016	$5.61K ₿0.06	$149.22K ₿1.68	$149.22K ₿1.68
6393	Gamer Arena GAU	$0.0003925 ₿0.0000000044	0.47	$149.07K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$11.15 ₿0	$196.26K ₿2.2	$149.07K ₿1.67
6398	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6402	Wrapped DOG WDOG	$0.0001484 ₿0.0000000016	-10.19	$148.43K ₿1.67	$0.0001663 ₿0.0000000018	$0.0001464 ₿0.0000000016	$127.98K ₿1.44	$148.43K ₿1.67	$148.43K ₿1.67
6403	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6408	PolyDoge POLYDOGE	$0.000000000173 ₿0.0000000000000019	-19.67	$147.92K ₿1.66	$0.000000000216 ₿0.0000000000000023	$0.000000000171 ₿0.0000000000000019	$1.31K ₿0.01	$148.13K ₿1.66	$147.92K ₿1.66
6410	Dark MAGA DMAGA	$0.0001457 ₿0.0000000016	-6.63	$147.67K ₿1.66	$0.0001561 ₿0.0000000017	$0.000146 ₿0.0000000016	$4.96K ₿0.05	$147.67K ₿1.66	$147.67K ₿1.66
6411	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6415	MindCoin MIND	$0.000001959 ₿0.000000000022	0.91	$146.99K ₿1.65	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.27 ₿0	$146.99K ₿1.65	$146.99K ₿1.65
6416	MNet Continuum NUUM	$0.001108 ₿0.000000012	-3.69	$146.81K ₿1.65	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$265.77 ₿0	$1.11M ₿12.45	$146.81K ₿1.65
6417	Scotty Beam SCOTTY	$0.0002987 ₿0.0000000033	-1.32	$146.64K ₿1.65	$0.000303 ₿0.0000000034	$0.0002987 ₿0.0000000032	$18.91K ₿0.21	$224.08K ₿2.52	$146.64K ₿1.65
6419	BetSwirl BETS	$0.00005869 ₿0.00000000065	-6.49	$146.56K ₿1.65	$0.00006281 ₿0.00000000068	$0.00005864 ₿0.00000000065	$5.52 ₿0	$380.72K ₿4.27	$146.56K ₿1.65
6420	JHH JHH	$0.00000001458 ₿0.00000000000016	-5.24	$146.54K ₿1.65	$0.00000001551 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.35 ₿0	$146.54K ₿1.65	$146.54K ₿1.65
6429	Pike Finance P	$0.0006332 ₿0.0000000071	-0.66	$145.72K ₿1.64	$0.0006375 ₿0.0000000072	$0.000633 ₿0.0000000068	$14.95 ₿0	$227.01K ₿2.55	$145.72K ₿1.64
6433	Bag BAG	$0.00002453 ₿0.00000000027	-6.39	$145.56K ₿1.63	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$940.46 ₿0.01	$145.56K ₿1.63	$145.56K ₿1.63
6440	Gemini GEMINI	$0.0001436 ₿0.0000000016	-7.79	$144.55K ₿1.62	$0.000157 ₿0.0000000017	$0.0001419 ₿0.0000000016	$421.56 ₿0	$144.55K ₿1.62	$144.55K ₿1.62
6443	Fortune Token FRTN	$0.0004295 ₿0.0000000048	-3.10	$144.44K ₿1.62	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.52K ₿0.03	$429.44K ₿4.82	$144.44K ₿1.62
6448	Cogito Finance CGV	$0.001594 ₿0.000000018	-3.86	$143.82K ₿1.63	$0.001662 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6449	ADA ADASOL	$0.0001448 ₿0.0000000016	-1.39	$143.78K ₿1.63	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$50.46K ₿0.57	$143.78K ₿1.63	$143.78K ₿1.63
6452	MAPS MAPS	$0.001913 ₿0.000000021	-5.28	$143.58K ₿1.61	$0.00203 ₿0.000000022	$0.001878 ₿0.000000021	$10.29 ₿0	$19.14M ₿215.2	$143.58K ₿1.61
6453	Effective accelerationism E/ACC	$0.0001427 ₿0.0000000016	-5.21	$143.38K ₿1.61	$0.000152 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.53 ₿0	$143.38K ₿1.61	$143.38K ₿1.61
6454	MetaVPad METAV	$0.0006514 ₿0.0000000073	-6.33	$143.38K ₿1.61	$0.0006958 ₿0.0000000075	$0.0006459 ₿0.0000000073	$538.36 ₿0.01	$1.27M ₿14.25	$143.38K ₿1.61
6459	SocialGood SG	$0.005593 ₿0.000000062	3.66	$142.92K ₿1.61	$0.005792 ₿0.000000065	$0.005292 ₿0.000000058	$736.26K ₿8.27	$151.72K ₿1.7	$142.92K ₿1.61
6460	Changex CHANGE	$0.0007055 ₿0.0000000079	-48.90	$142.83K ₿1.6	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$65.97K ₿0.74	$282.12K ₿3.17	$142.83K ₿1.6
6461	Plena PLENA	$0.0002774 ₿0.0000000031	-5.58	$142.82K ₿1.6	$0.0002938 ₿0.0000000031	$0.0002753 ₿0.0000000030	$122.58K ₿1.38	$415.84K ₿4.67	$142.82K ₿1.6
6464	TrenchAI TRENCHAI	$0.000142 ₿0.0000000016	-2.41	$142.67K ₿1.6	$0.000147 ₿0.0000000016	$0.0001381 ₿0.0000000015	$864.64 ₿0.01	$142.67K ₿1.6	$142.67K ₿1.6
6465	Quad Terminal QUAD	$0.0005704 ₿0.0000000064	-4.04	$142.65K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.9 ₿0	$226.89K ₿2.55	$142.65K ₿1.6
6467	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6468	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.08	$142.19K ₿1.6	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.14K ₿0.04	$142.19K ₿1.6	$142.19K ₿1.6
6469	analoS ANALOS	$0.00000143 ₿0.000000000016	-5.61	$142.14K ₿1.6	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.22 ₿0	$142.66K ₿1.61	$142.14K ₿1.6
6472	Ben the Dog BENDOG	$0.0001413 ₿0.0000000015	-5.32	$142K ₿1.59	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.62 ₿0	$142K ₿1.59	$142K ₿1.59
6474	M3M3 M3M3	$0.0001429 ₿0.0000000015	-5.08	$141.76K ₿1.59	$0.0001512 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.48 ₿0	$141.76K ₿1.59	$141.76K ₿1.59
6475	Crashout CRASHOUT	$0.000141 ₿0.0000000015	-9.32	$141.75K ₿1.59	$0.000157 ₿0.0000000017	$0.0001398 ₿0.0000000015	$2.17K ₿0.02	$141.75K ₿1.59	$141.75K ₿1.59
6476	Habibi (Sol) HABIBI	$0.0001408 ₿0.0000000015	-5.18	$141.52K ₿1.59	$0.000149 ₿0.0000000016	$0.0001397 ₿0.0000000015	$164.59 ₿0	$141.52K ₿1.59	$141.52K ₿1.59
6479	MOSS AI MOSS	$0.0001552 ₿0.0000000017	-9.16	$141.25K ₿1.59	$0.0001723 ₿0.0000000018	$0.000154 ₿0.0000000017	$185.03K ₿2.08	$141.25K ₿1.59	$141.25K ₿1.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}