30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	SAIKO•HAMSTER $SAIKO	$0.04112	-2.13	$863.54K	$0.04204	$0.04103	$56.37	$863.54K	$863.54K
3824	Crowny Token CRWNY	$0.001231 ₿0.00000012	0.46	$862.92K ₿83.28	$0.001236 ₿0.00000012	$0.00121 ₿0.00000011	$1.33K ₿0.05	$1M ₿96.65	$862.92K ₿83.28
3828	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3829	The Three Kingdoms TTK	$0.001042 ₿0.000000033	-0.01*	$859.38K ₿26.88	$0.001042 ₿0.000000036	$0.001041 ₿0.000000032	$84.66K ₿0.19	$1.04M ₿33.45	$859.38K ₿26.88
3830	Jupiter JUP	$0.0008581 ₿0.000000018	-2.10	$858.12K ₿18.16	$0.000881 ₿0.000000018	$0.0007251 ₿0.000000016	$33.16K ₿0.81	$858.12K ₿18.16	$858.12K ₿18.16
3831	Xi Token XI	$0.002028 ₿0.000000085	8.26	$857.85K ₿35.8	$0.002087 ₿0.000000092	$0.001796 ₿0.000000077	$3.86K ₿0.21	$2.04M ₿85.05	$857.85K ₿35.8
3833	Spacemesh $SMH	$0.01192 ₿0.000048	-1.34	$856.99K ₿0	$0.01213 ₿0.000050	$0.01088 ₿0.000046	$433.79K ₿10.88	$856.99K	$856.99K ₿0
3834	Factor FCTR	$0.05712 ₿0.0000015	1.19	$856.82K ₿22.9	$0.05739 ₿0.0000015	$0.05588 ₿0.0000015	$9.48K ₿0.19	$5.71M ₿152.63	$856.82K ₿22.9
3835	UCX UCX	$0.01914 ₿0.00000076	-0.03	$854.71K ₿34	$0.01928 ₿0.00000084	$0.01898 ₿0.00000074	$66.88K ₿1.11	$19.14M ₿761.19	$854.71K ₿34
3836	Shikoku SHIK	$0.000000000903 ₿0.000000000000027	3.03	$854.3K ₿25.68	$0.000000000922 ₿0.000000000000027	$0.000000000867 ₿0.000000000000026	$595.61 ₿0.02	$854.3K ₿25.68	$854.3K ₿25.68
3837	Game Meteor Coin GMTO	$0.0001452	-10.30	$853.03K	$0.00018	$0.00009904	$7.5K	$14.42M	$853.03K
3844	3DPass P3D	$0.002001 ₿0.00000022	-6.83	$849.79K ₿0	$0.002148 ₿0.00000026	$0.001992 ₿0.00000022	$5.89K ₿2.12	$1.44M	$849.79K ₿0
3848	DGI Game DGI	$0.0008859 ₿0.00000072	4.19	$848.34K ₿594.75	$0.0008966 ₿0.00000080	$0.000839 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3849	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0185 ₿0.00000017	$0.01784 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3850	Moby MOBY	$0.02058 ₿0.000015	3.32	$847.83K ₿372.65	$0.02058 ₿0.000016	$0.01749 ₿0.000014	$48.13K ₿5.07	$2.06M ₿1.51K	$847.83K ₿372.65
3852	天空币 SKY	$0.03738 ₿0.00000042	-1.62	$846.72K ₿9.27	$0.04522 ₿0.00000042	$0.04434 ₿0.00000042	$0.01 ₿0.01	$3.74M ₿42.12	$846.72K ₿9.27
3854	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3857	BiFi BIFI	$0.001438 ₿0.000000081	5.20	$841.42K ₿45.4	$0.001435 ₿0.000000083	$0.001363 ₿0.000000077	$161.84K ₿0.57	$1.44M ₿80.79	$841.42K ₿45.4
3858	CLever CLEV	$7.12 ₿0.000097	4.35	$840.7K ₿10.3	$7.21	$6.77	$678.16 ₿0.03	$8.89M ₿113	$840.7K ₿10.3
3860	Metal Dollar XMD	$1 ₿0.000014	-0.38	$839.06K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.17M ₿28.9	$839.06K	$839.06K ₿0
3862	Bag BAG	$0.0001404 ₿0.000000049	8.99	$838.53K ₿120.38	$0.0001453 ₿0.000000049	$0.0001283 ₿0.000000048	$152.3K ₿1.54	$838.53K ₿120.38	$838.53K ₿120.38
3863	Crashout CRASHOUT	$0.0008371	12.42	$837.62K	$0.0008836	$0.0007446	$20.76K	$837.62K	$837.62K
3866	Hummingbot HBOT	$0.001507 ₿0.000000047	20.47	$834.14K ₿26	$0.001518 ₿0.000000050	$0.001251 ₿0.000000047	$967.39 ₿0	$1.51M ₿47.9	$834.14K ₿26
3867	BEFE BEFE	$0.000008749 ₿0.0000000049	6.27	$833.62K ₿0	$0.000008929 ₿0.0000000049	$0.00000807 ₿0.0000000045	$245.49K ₿5.02	$883.77K ₿490.26	$833.62K ₿0
3869	Blinks.gg BGG1	$0.0008311	3.93	$831.62K	$0.0008681	$0.0007848	$155.12K	$831.62K	$831.62K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000642 ₿0.0000000060	$0.0006167 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	SpaceFalcon FCON	$0.00004784 ₿0.0000000063	-5.95	$830.02K ₿110.99	$0.00005228 ₿0.0000000069	$0.00004726 ₿0.0000000058	$146.53K ₿4.43	$909.47K ₿121.61	$830.02K ₿110.99
3873	Weirdo WEIRDO	$0.00001193	-0.08	$829.68K	$0.00001227	$0.000011	$4.09K	$829.68K	$829.68K
3874	PIP PIP	$0.002179 ₿0.0000019	-1.07	$829.5K ₿364.54	$0.002252 ₿0.0000019	$0.00211 ₿0.0000019	$180.82K ₿2.1	$2.18M ₿2K	$829.5K ₿364.54
3875	Waterfall WATER	$0.000257	-3.34	$858.65K	$0.0002714	$0.0002493	$103.63K	$6.77M	$858.65K
3876	Revolt 2 Earn RVLT	$0.00000001274 ₿0.00000000000017	6.18	$829.2K ₿11.1	$0.00000001282 ₿0.00000000000017	$0.00000001188 ₿0.00000000000016	$1.71K ₿0.01	$833.71K ₿11.16	$829.2K ₿11.1
3879	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.41K ₿20.59	$0.0692 ₿0.00000065	$0.05954 ₿0.00000056	$1.68K ₿0.56	$868.98K ₿21.76	$827.41K ₿20.59
3880	Solana Ecosystem Index SOLI	$6.62 ₿0.00010	3.79	$826.68K ₿12.51	$10.83 ₿0.00010	$8.11 ₿0.000076	$13.24 ₿0	$826.68K ₿12.51	$826.68K ₿12.51
3882	OraiDEX ORAIX	$0.00153 ₿0.00000025	0.02	$826.23K ₿110.94	$0.001559 ₿0.00000025	$0.00149 ₿0.00000024	$104.36K ₿3.69	$1.13M ₿187.87	$826.23K ₿110.94
3883	SKI MASK CAT SKICAT	$0.0008331	8.17	$824.93K	$0.0008536	$0.0007628	$16.05K	$824.93K	$824.93K
3884	AIRian AIR	$0.005768	1.54	$825.28K	$0.005785	$0.005537	$87.53K	$5.77M	$825.28K
3885	Kibble KIBBLE	$0.004692 ₿0.00000063	0.93	$821.97K ₿0	$0.004918 ₿0.00000074	$0.004519 ₿0.00000052	$1.04K ₿5.24	$1.59M ₿639.21	$821.97K ₿0
3886	OpenANX OAX	$0.01484 ₿0.0000044	4.64	$824.16K ₿247.92	$0.01478 ₿0.0000047	$0.01409 ₿0.0000036	$125.51K ₿271.58	$1.48M ₿444.36	$824.16K ₿247.92
3887	peg-eUSD PEUSD	$0.6362 ₿0.000013	-0.01*	$822.81K ₿51.96	$0.6362 ₿0.000013	$0.6361 ₿0.000013	$216.63 ₿0.73	$822.81K ₿51.96	$822.81K ₿51.96
3889	Dojo token DOJO	$0.00129 ₿0.000010	2.62	$821.79K ₿0	$0.00129 ₿0.000011	$0.001202 ₿0.000010	$1.24 ₿27.7	$1.03M	$821.79K ₿0
3890	Maia MAIA	$2.61 ₿0.00041	4.12	$821.73K ₿0	$2.66 ₿0.00073	$2.49 ₿0.00040	$10.28 ₿33.96	$821.73K ₿74.3	$821.73K ₿0
3893	XELS XELS	$0.04186 ₿0.0000054	1.32	$820.38K ₿105.45	$0.04355 ₿0.0000054	$0.04128 ₿0.0000052	$92.12K ₿3.49	$879.5K ₿113.42	$820.38K ₿105.45
3894	JHH JHH	$0.00000008196	6.58	$819.72K	$0.00000008709	$0.00000006024	$232.81K	$819.72K	$819.72K
3895	羽毛币 FTC	$0.002839 ₿0.000000066	-36.06	$818.15K ₿18.26	$0.004481 ₿0.000000066	$0.002839 ₿0.000000064	$15.06 ₿0.48	$818.37K ₿22.18	$818.15K ₿18.26
3896	Paca AI PACA	$0.001084	-12.39	$817.54K	$0.001238	$0.001061	$201.69K	$1.3M	$817.54K
3897	web3war FPS	$0.02063 ₿0.0000023	20.02	$817.18K ₿42.12	$0.02092 ₿0.0000024	$0.01693 ₿0.0000023	$245.23K ₿0.18	$3.09M ₿360.19	$817.18K ₿42.12
3902	BigShortBets BIGSB	$0.1436 ₿0.0000094	-1.34	$813.78K ₿94.03	$1.01 ₿0.0000096	$0.9707 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3903	TruBadger TRUBGR	$0.00000000188 ₿0.000000000000065	1.55	$811.88K ₿31.02	$0.000000001882	$0.000000001852	$36.42 ₿0	$1.88M ₿65.48	$811.88K ₿31.02
3904	MAGA VP MVP	$0.0181	8.39	$811K	$0.01987	$0.01653	$171.11K	$860.05K	$811K
3905	Rainbow Bridged WBTC (Aurora) WBTC	$105,113	0.28	$810.39K	$107,589	$102,679	$2.18K	$810.39K	$810.39K
3906	VCGamers VCG	$0.0081 ₿0.00000014	-0.84	$810.05K ₿14.82	$0.008494 ₿0.00000014	$0.007908 ₿0.00000013	$1.52K ₿0.01	$810.06K ₿14.82	$810.05K ₿14.82
3907	Bostrom BOOT	$0.000000001242 ₿0.00000000000052	1.38	$809.87K ₿310.21	$0.000000001259 ₿0.00000000000054	$0.000000001205 ₿0.00000000000051	$212.28 ₿0.11	$1.56M ₿626.86	$809.87K ₿310.21
3908	WATER Coin WATER	$0.00001106	2.61	$809.54K	$0.00001116	$0.00001031	$118.26K	$809.54K	$809.54K
3910	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3913	Giveth GIV	$0.002423 ₿0.00000020	2.07	$804.95K ₿43.19	$0.002455 ₿0.00000021	$0.002324 ₿0.00000020	$259.43 ₿1.27	$2.43M ₿206.61	$804.95K ₿43.19
3914	EQIFi EQX	$0.001609 ₿0.00000012	-0.95	$804.41K ₿45.17	$0.001664 ₿0.00000013	$0.001581 ₿0.00000012	$144.91K ₿3.79	$804.41K ₿64.34	$804.41K ₿45.17
3916	Akropolis KAON	$0.0001713 ₿0.00000012	-1.58	$800.85K ₿12.34	$0.0001764 ₿0.00000012	$0.0001616 ₿0.00000011	$192.93K ₿176.95	$2.57M ₿617.24	$800.85K ₿12.34
3917	Xpense XPE	$0.03845 ₿0.0000037	-2.42	$800.66K ₿78.6	$0.03953 ₿0.0000038	$0.03807 ₿0.0000037	$963.13 ₿0.22	$1.18M ₿78.6	$800.66K ₿78.6
3918	World Earn & Play Community WEPC	$0.001	0.01	$799.87K	$0.001	$0.001	$6.95	$800.37K	$799.87K
3921	RUGMAN $RUG	$0.007989	-7.35	$799.04K	$0.008623	$0.007965	$2.91K	$799.04K	$799.04K
3922	Rari Governance Token RGT	$0.07089 ₿0.0000066	-10.61	$797.96K ₿74.59	$0.07966 ₿0.0000070	$0.06707 ₿0.0000066	$1.19K ₿0	$885.12K ₿82.74	$797.96K ₿74.59
3923	Tarot V1 TAROT	$0.01181 ₿0.00000044	1.77	$797.86K ₿27.45	$0.01184 ₿0.00000047	$0.01118 ₿0.00000042	$16.95 ₿0.02	$1.18M ₿44.83	$797.86K ₿27.45
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3221 ₿0.0000030	$0.3063 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Sandclock QUARTZ	$0.1087 ₿0.0000033	3.15	$797.39K ₿24.56	$0.3569 ₿0.0000033	$0.3443 ₿0.0000032	$43.58 ₿0	$10.87M ₿334.89	$797.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.47 ₿0.00036	$33.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Big Pharmai DRUGS	$0.0007245	3.04	$800.75K	$0.0007291	$0.0006608	$3.18K	$800.75K	$800.75K
3927	Satoshi AI agent by Virtuals SAINT	$0.000795	-1.80	$795.07K	$0.0008345	$0.0007745	$5.75K	$795.07K	$795.07K
3931	Gemach GMAC	$0.001584 ₿0.000000051	0.60	$792.45K ₿0	$0.001676 ₿0.000000057	$0.001557 ₿0.000000051	$4.11K ₿0.18	$792.45K ₿25.96	$792.45K ₿0
3932	Gameswap GSWAP	$0.09034 ₿0.000013	4.12	$791.49K ₿114.3	$0.1008 ₿0.000013	$0.08675 ₿0.000012	$27.24K ₿1.7	$1.81M ₿260.94	$791.49K ₿114.3
3933	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001721 ₿0.0000000000016	$0.0000001668 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3935	BitcoinBam BTCBAM	$0.04926 ₿0.0000035	-12.49	$789.72K ₿0	$0.05629 ₿0.0000041	$0.04842 ₿0.0000034	$5.15K ₿28.16	$1.03M ₿74.63	$789.72K ₿0
3936	Dither DITH	$0.00789 ₿0.0000022	-3.52	$788.98K ₿0	$0.008177 ₿0.0000025	$0.007752 ₿0.0000021	$3.35K ₿0.29	$788.98K ₿219.04	$788.98K ₿0
3937	PLYR L1 PLYR	$0.007798	-5.99	$788.45K	$0.008296	$0.007232	$8.97K	$5.83M	$788.45K
3938	Pepe Trump PTRUMP	$0.000793	2.33	$790.74K	$0.0008045	$0.0007523	$263.85	$790.74K	$790.74K
3939	AICM Marketplace AICM	$0.003923	21.78	$802.13K	$0.004091	$0.003221	$17.22K	$802.13K	$802.13K
3944	Yel.Finance YEL	$0.002776 ₿0.000000047	2.69	$779.56K ₿12.41	$0.002804 ₿0.000000048	$0.002636 ₿0.000000046	$864.86 ₿0.02	$779.56K ₿18.82	$779.56K ₿12.41
3946	Zeitgeist ZTG	$0.008514 ₿0.00000087	1.50	$778.65K ₿20.45	$0.008617 ₿0.00000091	$0.008295 ₿0.00000086	$92.04K ₿0.4	$973.47K ₿94.08	$778.65K ₿20.45
3949	HAMI $HAMI	$0.0007781 ₿0.000000069	-0.89	$774.04K ₿0	$0.000793 ₿0.000000080	$0.0007701 ₿0.000000060	$133.5K ₿4.45	$774.04K	$774.04K ₿0
3952	Beta Finance BETA	$0.0008449 ₿0.0000013	-19.08	$777.12K ₿1.09K	$0.001159 ₿0.0000014	$0.0008501 ₿0.0000013	$59.19K ₿46.37	$844.97K ₿1.36K	$777.12K ₿1.09K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04088 ₿0.00000038	$0.03941 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Kittekoin KOIN	$0.001424	0.01*	$774.94K	$0.001424	$0.001424	$395.66	$1.42M	$774.94K
3957	EXPERT_MONEY EXPERT	$0.0009909	2.02	$773.56K	$0.0009968	$0.0009438	$438.65K	$773.56K	$773.56K
3958	Cost Hot Dog COST	$0.0008143	3.54	$773.19K	$0.0008318	$0.0007665	$4.37K	$773.19K	$773.19K
3960	Dark MAGA DMAGA	$0.000772	4.00	$772.13K	$0.0007944	$0.0007107	$444.24K	$772.13K	$772.13K
3961	Everyworld EVERY	$0.0003289 ₿0.00000085	2.21	$772.26K ₿0	$0.0003295 ₿0.00000096	$0.0003218 ₿0.00000066	$2.25K ₿35.39	$3.29M ₿8.51K	$772.26K ₿0
3962	Chuck CHUCK	$0.0008641	-1.26	$771.57K	$0.0008912	$0.0008439	$131.86K	$834.34K	$771.57K
3964	ritestream RITE	$0.004222 ₿0.00000069	-6.73	$768.66K ₿126.4	$0.004537 ₿0.00000072	$0.004227 ₿0.00000063	$382.32K ₿13.47	$4.23M ₿695.09	$768.66K ₿126.4
3965	tobi TOBI	$0.0007691	-8.37	$768.16K	$0.0009713	$0.0007326	$44.51K	$768.16K	$768.16K
3970	Terraport TERRA	$0.003661 ₿0.00000028	-0.53	$766.39K ₿0	$0.003701 ₿0.00000030	$0.00365 ₿0.00000027	$127.49K ₿0.53	$2.35M ₿218	$766.39K ₿0
3971	NutCoin NUT	$0.00000003648	2.74	$766.23K	$0.00000003673	$0.00000003413	$326.11K	$766.23K	$766.23K
3973	Pepoclown HONK	$0.000000001817	1.56	$763.19K	$0.000000001939	$0.000000001737	$11.13K	$763.19K	$763.19K
3974	Avarik Saga AVRK	$0.004042	-1.86	$762.84K	$0.004258	$0.004017	$562.78	$2.02M	$762.84K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009462 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3977	Teleport System Token TST	$0.002633	-0.77	$759.79K	$0.002664	$0.002627	$331.43K	$2.63M	$759.79K
3978	PEPE (Ordinals) PEPE	$0.01805 ₿0.0000077	-9.06	$759.73K ₿318.06	$0.01985 ₿0.0000087	$0.01738 ₿0.0000047	$101.33K ₿95.85	$759.73K ₿318.06	$759.73K ₿318.06
3980	Pegaxy Stone PGX	$0.001723 ₿0.00000023	0.67	$758.94K ₿48.34	$0.001747 ₿0.00000023	$0.001707 ₿0.00000022	$206.55 ₿0.02	$1.72M ₿236.01	$758.94K ₿48.34
3981	Berry BERRY	$0.00007749 ₿0.0000000074	-3.94	$758.66K ₿73.01	$0.00008092 ₿0.0000000082	$0.00007585 ₿0.0000000072	$253.65K ₿739.64	$774.91K ₿74.57	$758.66K ₿73.01
3984	熊猫币 PND	$0.0000212 ₿0.00000000055	7.15	$755.02K ₿19.43	$0.00002129 ₿0.00000000056	$0.00001946 ₿0.00000000054	$7.92 ₿0	$755.02K ₿17.65	$755.02K ₿19.43
3985	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}