30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4279	BVM BVM	$0.02408 ₿0.000068	7.26	$598.15K ₿0	$0.02415 ₿0.000080	$0.02053 ₿0.000068	$1.69K ₿123.37	$2.4M ₿7.06K	$598.15K ₿0
4282	DeFi Yield Protocol DYP	$0.03824 ₿0.0000054	836.64	$595.39K ₿110.43	$0.03844 ₿0.0000059	$0.004065 ₿0.0000054	$68.38 ₿7.71	$954.84K ₿138.43	$595.39K ₿110.43
4283	DOGC DOGC	$0.000005949	-11.45	$594.99K	$0.000006729	$0.00000589	$41.57K	$594.99K	$594.99K
4285	Polkamarkets POLK	$0.005942 ₿0.00000057	-1.20	$597.24K ₿57.17	$0.006681 ₿0.00000065	$0.005951 ₿0.00000055	$166.73K ₿3.84	$597.24K ₿57.17	$597.24K ₿57.17
4286	Nabox NABOX	$0.000002839 ₿0.00000000017	-0.03	$593.9K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000281 ₿0.00000000014	$28.47 ₿3.91	$2.84M ₿176.33	$593.9K ₿36.78
4287	OraiDEX ORAIX	$0.0011 ₿0.00000025	-1.68	$588.75K ₿110.94	$0.001164 ₿0.00000025	$0.001081 ₿0.00000024	$102.73K ₿3.69	$805.42K ₿187.87	$588.75K ₿110.94
4289	PIKA to PIKO ピカとピコ PIKA	$0.0008027	3.57	$589.28K	$0.000803	$0.0007566	$362.62	$589.28K	$589.28K
4290	Crowny Token CRWNY	$0.0008438 ₿0.00000012	-1.65	$591.37K ₿83.28	$0.0008612 ₿0.00000012	$0.0008155 ₿0.00000011	$2.9K ₿0.05	$686.33K ₿96.65	$591.37K ₿83.28
4292	Planet Token PLANET	$0.0000006937 ₿0.0000000010	-1.17	$590.65K ₿885.41	$0.00000071 ₿0.0000000011	$0.0000006767 ₿0.0000000010	$108.12K ₿84.75	$693.7K ₿1.04K	$590.65K ₿885.41
4297	Integritee TEER	$0.1478 ₿0.000010	-3.16	$587.95K ₿40.71	$0.1567 ₿0.000010	$0.1244 ₿0.000010	$79.87K ₿0.54	$1.48M ₿102.34	$587.95K ₿40.71
4299	ORGANIC•BITCORN (Runes) CORN	$0.00002797	-16.63	$587.52K	$0.00003382	$0.00002468	$60.26	$587.52K	$587.52K
4300	Musk It MUSKIT	$0.0005864	7.45	$589.64K	$0.000618	$0.0005444	$250.71K	$589.64K	$589.64K
4303	PointPay PXP	$0.01953	1.41	$585.98K	$0.01957	$0.01911	$437.52K	$1.95M	$585.98K
4305	Zap ZAP	$0.001271 ₿0.00000010	-0.48	$584.4K ₿48.11	$0.001278 ₿0.00000011	$0.001267 ₿0.000000095	$39.73 ₿0.17	$660.63K ₿54.39	$584.4K ₿48.11
4306	CryptoBoomCoin Official CBC	$0.0000658	4.61	$584.86K	$0.0000658	$0.00006291	$1.84K	$584.86K	$584.86K
4307	LilAI LILAI	$0.0008044 ₿0.00000011	-0.93	$584.38K ₿80.98	$0.0008175 ₿0.00000011	$0.0007767 ₿0.00000011	$51.75K ₿0.17	$816.42K ₿115.34	$584.38K ₿80.98
4309	Itheum ITHEUM	$0.0009653 ₿0.00000020	-3.22	$584.57K ₿189.29	$0.001006 ₿0.00000021	$0.0009644 ₿0.00000020	$39.79 ₿0.98	$819.79K ₿207.44	$584.57K ₿189.29
4311	Aston Villa Fan Token AVL	$0.2032 ₿0.000019	0.82	$583.55K ₿24.07	$0.2089 ₿0.000020	$0.201 ₿0.000016	$40.85K ₿13.7	$2.03M ₿192.33	$583.55K ₿24.07
4315	STEPN Green Satoshi Token on BSC GST-BSC	$0.002726 ₿0.00000025	-1.31	$581.72K ₿46.39	$0.002787 ₿0.00000028	$0.002709 ₿0.00000024	$124.44K ₿0.33	$581.72K ₿46.39	$581.72K ₿46.39
4316	Dogami DOGA	$0.0007402 ₿0.00000021	-6.90	$579.55K ₿108.26	$0.0007951 ₿0.00000022	$0.0007321 ₿0.00000020	$102.88K ₿0.51	$658K ₿212.92	$579.55K ₿108.26
4317	EquityPay EQPAY	$0.04555 ₿0.00000072	-0.63	$578.83K ₿8.53	$0.04698 ₿0.00000081	$0.04401 ₿0.00000069	$25.4K ₿0.07	$578.86K ₿13.1	$578.83K ₿8.53
4318	Offshift XFT	$0.0574 ₿0.000010	-12.70	$577.91K ₿106.3	$0.0667 ₿0.000011	$0.05698 ₿0.000010	$3.54K ₿0.42	$577.91K ₿113.42	$577.91K ₿106.3
4320	Prism PRISM	$0.0003149 ₿0.000000051	2.77	$577.94K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$57.09K ₿0.28	$602.64K ₿99.45	$577.94K ₿95.37
4323	Uniswap Protocol UNI	$0.0005768 ₿0.00022	3.29	$576.8K ₿5.54K	$0.0005901 ₿0.	$0.0005544 ₿0.	$8.38K ₿0	$576.8K	$576.8K ₿5.54K
4324	Angola AGLA	$0.001152 ₿0.00000035	4.51	$576.01K ₿176.95	$0.001167 ₿0.00000039	$0.001101 ₿0.00000034	$86.09K ₿8.38	$3.46M ₿1.06K	$576.01K ₿176.95
4325	supercycle(real) SUPERCYCLE	$0.0005795	0.48	$575.26K	$0.0007207	$0.0005419	$91.16K	$575.26K	$575.26K
4327	Dfyn Network DFYN	$0.002987 ₿0.00000031	-1.65	$574.71K ₿61.19	$0.00305 ₿0.00000033	$0.002978 ₿0.00000029	$144.77K ₿5.57	$592.01K ₿63.04	$574.71K ₿61.19
4328	Satoshi AI agent by Virtuals SAINT	$0.000575	-7.01	$574.91K	$0.0006514	$0.0005748	$70.99K	$574.91K	$574.91K
4329	Swarm SWARM	$0.0005732 ₿0.00039	3.25	$573.22K ₿0	$0.0005832 ₿0.	$0.0005522 ₿0.	$160.59K ₿0	$573.22K	$573.22K ₿0
4330	BlockGames BLOCK	$0.0008436	-2.29	$573.15K	$0.0009001	$0.0008095	$125.88K	$843.7K	$573.15K
4332	BSC Station BSCS	$0.002307 ₿0.00000016	0.64	$571.7K ₿41.62	$0.002354 ₿0.00000018	$0.002228 ₿0.00000016	$59.74K ₿2.4	$920.55K ₿67.02	$571.7K ₿41.62
4333	Solana Swap SOS	$0.0005714	31.30	$577.02K	$0.0007022	$0.0004268	$250.25K	$577.02K	$577.02K
4334	Anon ANON	$0.000571	2.22	$571.02K	$0.0006012	$0.0005478	$88.49K	$571.02K	$571.02K
4335	CheckDot CDT	$0.07715 ₿0.0000098	-4.66	$570.21K ₿72.36	$0.08107 ₿0.000010	$0.07674 ₿0.0000095	$11.42K ₿2.35	$771.53K ₿97.91	$570.21K ₿72.36
4336	tobi TOBI	$0.0005712	1.35	$570.48K	$0.0005785	$0.0005408	$4.21K	$570.48K	$570.48K
4337	ARTFI ARTFI	$0.004375	-4.11	$571.64K	$0.004566	$0.004354	$141.49K	$4.38M	$571.64K
4339	doginthpool DIP	$0.0005922 ₿0.0000000071	4.57	$572.72K ₿0	$0.0006348 ₿0.0000000072	$0.0005636 ₿0.0000000053	$6.1K ₿0.14	$572.72K ₿6.88	$572.72K ₿0
4340	Interlay INTR	$0.00247 ₿0.00000064	-2.08	$568.31K ₿97.89	$0.002732 ₿0.00000065	$0.002468 ₿0.00000062	$58.48K ₿0.28	$2.47M ₿642.22	$568.31K ₿97.89
4341	Ethernity Cloud ECLD	$0.001096 ₿0.00000028	1.27	$566.88K ₿0	$0.001115 ₿0.00000031	$0.001033 ₿0.00000028	$27.71 ₿2.42	$1.1M ₿285.41	$566.88K ₿0
4342	McPepe's PEPES	$0.000005669 ₿0.00000000017	-0.41	$566.21K ₿17.83	$0.000005689 ₿0.00000000017	$0.00000566 ₿0.00000000017	$39.03 ₿0	$566.21K ₿17.83	$566.21K ₿17.83
4344	Possum PSM	$0.000135 ₿0.000000013	-1.39	$565.56K ₿0	$0.000138 ₿0.000000014	$0.0001339 ₿0.000000013	$8.38K ₿0.13	$1.35M ₿139.49	$565.56K ₿0
4345	FARCANA FAR	$0.0004547 ₿0.0000017	6.08	$565.85K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$1.96M ₿82.46	$2.27M ₿8.95K	$565.85K ₿607.69
4346	believe in something DTF	$0.000563	0.89	$564.25K	$0.0005828	$0.0005446	$102.22K	$564.25K	$564.25K
4347	Spacemesh $SMH	$0.007842 ₿0.000048	-3.03	$563.66K ₿0	$0.00839 ₿0.000050	$0.007731 ₿0.000046	$272K ₿10.88	$563.66K	$563.66K ₿0
4349	Script Network SCPT	$0.000686 ₿0.00000057	13.27	$573.88K ₿152.82	$0.0007525 ₿0.00000064	$0.0005954 ₿0.00000055	$321.55K ₿30.33	$687.94K ₿580.51	$573.88K ₿152.82
4350	Biometric Financial BIOFI	$0.000137 ₿0.000000022	-0.40	$565.4K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.82K ₿1.03	$1.38M ₿225	$565.4K ₿69.64
4351	Spacebucks SBX	$0.0005613	-0.56	$561.36K	$0.0005961	$0.000557	$1.59K	$561.36K	$561.36K
4353	ScarQuest SCAR	$0.0001965 ₿0.000000045	-0.22	$559.98K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.15 ₿2.96	$1.96M ₿451.66	$559.98K ₿107.8
4358	Tranche Finance SLICE	$0.03204 ₿0.00000088	-1.89	$558.03K ₿13.89	$0.03268 ₿0.00000081	$0.03201 ₿0.00000060	$56.28K ₿1.32	$640.7K ₿15.94	$558.03K ₿13.89
4359	Teleport System Token TST	$0.001898	-0.15	$558.3K	$0.00191	$0.001883	$323.84K	$1.9M	$558.3K
4360	Akropolis KAON	$0.0001189 ₿0.00000012	-1.13	$556.34K ₿12.34	$0.0001223 ₿0.00000012	$0.0001168 ₿0.00000011	$122.47K ₿176.95	$1.77M ₿617.24	$556.34K ₿12.34
4361	RAT Escape RAT	$0.0005576	4.31	$557.64K	$0.0005633	$0.0005238	$101.16K	$557.64K	$557.64K
4362	Pillar PLR	$0.002149 ₿0.000000076	-16.67	$557.56K ₿19.91	$0.002643 ₿0.000000084	$0.002152 ₿0.000000076	$17.43 ₿0.01	$1.72M ₿61.41	$557.56K ₿19.91
4365	Unistake UNISTAKE	$0.003487 ₿0.000000088	-1.23	$555.53K ₿14.32	$0.003535 ₿0.000000091	$0.003469 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4367	DefiPlaza DFP2	$0.008408 ₿0.00000094	2.96	$558.81K ₿63.04	$0.008547 ₿0.00000097	$0.008127 ₿0.00000093	$370.63 ₿0.39	$558.81K ₿63.28	$558.81K ₿63.04
4368	Spore SPORE	$0.0005544	0.02	$560.03K	$0.0005886	$0.0005454	$609.54K	$560.03K	$560.03K
4370	YAM YAM	$0.03745 ₿0.0000018	4.71	$554.04K ₿26.7	$0.03756 ₿0.0000018	$0.03575 ₿0.0000016	$55.16K ₿0.09	$568.04K ₿27.38	$554.04K ₿26.7
4371	EXMO Coin EXM	$0.008146 ₿0.00000014	-10.41	$554.06K ₿4.77	$0.009155 ₿0.00000014	$0.007978 ₿0.00000013	$364.27K ₿0.11	$3.81M ₿88.56	$554.06K ₿4.77
4373	EQIFi EQX	$0.001107 ₿0.00000012	-6.01	$553.64K ₿45.17	$0.001184 ₿0.00000013	$0.001054 ₿0.00000012	$85.03K ₿3.79	$553.64K ₿64.34	$553.64K ₿45.17
4374	Web3 Workx WRKX	$0.006642 ₿0.00000016	0.40	$553.52K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.28K ₿0.5	$6.64M ₿169.79	$553.52K ₿0
4375	Ordiswap ORDS	$0.0007802 ₿0.0000023	-4.11	$553.24K ₿1.42K	$0.0009255 ₿0.0000026	$0.0007806 ₿0.0000023	$363.98K ₿149	$780.65K ₿2.4K	$553.24K ₿1.42K
4378	Mirrored Ether METH	$2.41 ₿0.000050	-0.98	$553.68K ₿11.59	$2.47 ₿0.000051	$2.4 ₿0.000050	$86.53K ₿8.29	$553.68K ₿11.59	$553.68K ₿11.59
4380	Megaton Finance MEGA	$0.0193 ₿0.0000020	0.06	$551.25K ₿26.66	$0.01953 ₿0.0000020	$0.01923 ₿0.0000019	$145.92 ₿1.01	$1.93M ₿200.47	$551.25K ₿26.66
4382	Tema TEMA	$0.00055	-13.07	$550.1K	$0.0006493	$0.000551	$266.78K	$550.1K	$550.1K
4384	Sonic Snipe Bot SONIC	$0.1076	-7.25	$549.29K	$0.1179	$0.108	$4.78K	$656.97K	$549.29K
4385	极光币 AUR	$0.02775 ₿0.00000084	0.74	$548.61K ₿16.83	$0.03097 ₿0.00000096	$0.02731 ₿0.00000084	$36.1 ₿0	$582.76K ₿17.88	$548.61K ₿16.83
4387	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.23	$547.41K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.41K	$547.41K ₿51.56
4389	Polkadex PDEX	$0.07329 ₿0.000011	-4.57	$555.31K ₿84.81	$0.07732 ₿0.000011	$0.05448 ₿0.000010	$116.94K ₿2.84	$555.31K ₿84.81	$555.31K ₿84.81
4394	TIMES $TIMES	$0.001682	3.93	$542.17K	$0.001693	$0.00159	$71.92K	$1.68M	$542.17K
4395	web3war FPS	$0.01362 ₿0.0000023	0.22	$539.65K ₿42.12	$0.01373 ₿0.0000024	$0.01359 ₿0.0000023	$57.87K ₿0.18	$2.04M ₿360.19	$539.65K ₿42.12
4398	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	-0.07	$539.32K	$1	$0.9979	$602.45	$539.32K	$539.32K
4399	tooker kurlson TOOKER	$0.0005553 ₿0.00000032	0.72	$539.12K ₿0	$0.0005563 ₿0.00000048	$0.0005441 ₿0.00000031	$134.09K ₿32.13	$539.12K ₿349.35	$539.12K ₿0
4400	Deri Protocol DERI	$0.004108 ₿0.00000026	2.25	$539.87K ₿34.52	$0.004157 ₿0.00000027	$0.003972 ₿0.00000025	$83.38K ₿0.37	$2.01M ₿127.37	$539.87K ₿34.52
4401	Arcade ARC	$0.005991	-2.20	$538.66K	$0.006164	$0.005981	$427.08	$4.79M	$538.66K
4403	Hermes Protocol HERMES	$0.002569 ₿0.00000057	-0.82	$538.57K ₿62.68	$0.002652 ₿0.00000058	$0.002567 ₿0.00000056	$227.03 ₿1.27	$1.39M ₿68.26	$538.57K ₿62.68
4404	AI INU AIINU	$0.001235 ₿0.00000015	-11.90	$537.45K ₿0	$0.001438 ₿0.00000023	$0.001234 ₿0.00000011	$7.37K ₿14.38	$1.24M	$537.45K ₿0
4408	黎曼币 RIC	$0.007684 ₿0.00000011	0.74	$535.13K ₿7.31	$0.007861 ₿0.00000011	$0.007564 ₿0.00000011	$55.59 ₿0	$645.49K ₿9.24	$535.13K ₿7.31
4409	Morra MORRA	$0.001365 ₿0.00000027	-2.75	$535.37K ₿104.7	$0.001423 ₿0.00000030	$0.001365 ₿0.00000026	$755.58 ₿0.78	$684.2K ₿138.24	$535.37K ₿104.7
4410	Veloce VEXT	$0.001784 ₿0.0000012	-0.25	$533.57K ₿144.16	$0.001853 ₿0.0000012	$0.001748 ₿0.0000011	$56.85K ₿15.27	$535.46K ₿185.81	$533.57K ₿144.16
4412	Netswap NETT	$0.04828 ₿0.0000081	0.35	$531.2K ₿73.81	$0.04832 ₿0.0000084	$0.0479 ₿0.0000078	$71.05K ₿6.45	$531.2K ₿73.82	$531.2K ₿73.81
4413	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4414	Wicrypt WNT	$0.01119 ₿0.0000034	-1.82	$530.47K ₿139.65	$0.01147 ₿0.0000039	$0.0111 ₿0.0000034	$1.62K ₿2.59	$2.24M ₿683.96	$530.47K ₿139.65
4415	Andromeda ANDR	$0.00364 ₿0.000013	0.01*	$529.46K ₿397.26	$0.003645 ₿0.000014	$0.003626 ₿0.000012	$18.28K ₿7.05	$3.64M ₿13.08K	$529.46K ₿397.26
4416	Wagerr WGR	$0.002031 ₿0.000000047	0.72	$529.45K ₿12.44	$0.002048 ₿0.000000047	$0.002015 ₿0.000000046	$40.24 ₿0	$0	$529.45K ₿12.44
4418	Metaverser MTVT	$0.0009051 ₿0.000000075	0.87	$527.81K ₿19.87	$0.0009114 ₿0.000000076	$0.0008973 ₿0.000000071	$13.11 ₿4.23	$1.78M ₿148.37	$527.81K ₿19.87
4419	OG SMINEM OGSM	$0.000000005276 ₿0.00000000000019	-1.17	$527.74K ₿0	$0.000000005365 ₿0.00000000000030	$0.000000005254 ₿0.00000000000019	$11.97 ₿0.88	$527.74K ₿19.22	$527.74K ₿0
4420	Let Him Cook $COOK	$0.0005264	-4.44	$528.55K	$0.000577	$0.000527	$20.01K	$528.55K	$528.55K
4423	21Million 21M	$0.03039	0.89	$526.72K	$0.0308	$0.03005	$5.29K	$552.25K	$526.72K
4425	Fofar FOFAR	$0.00000125 ₿0.000000000042	-1.30	$525.63K ₿0	$0.00000128 ₿0.000000000064	$0.00000125 ₿0.000000000031	$1.08K ₿8.3	$525.63K ₿17.71	$525.63K ₿0
4426	Atua AI TUA	$0.0001054	-6.47	$527.18K	$0.0001159	$0.0001043	$36.37K	$527.18K	$527.18K
4428	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.0145 ₿0.00000013	$0.01438 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4430	UniLayer LAYER	$0.01769 ₿0.0000016	-1.82	$524.96K ₿43.12	$0.01822 ₿0.0000018	$0.01754 ₿0.0000016	$57.99K ₿6.82	$708.95K ₿65.65	$524.96K ₿43.12
4431	monkeyhaircut MONK	$0.00053 ₿0.00000011	0.16	$531.48K ₿0	$0.0005383 ₿0.00000012	$0.0005221 ₿0.00000010	$58.58K ₿1.98	$531.48K ₿112.03	$531.48K ₿0
4433	Neiro NEIRO	$0.0005288	-0.77	$523.16K	$0.000543	$0.0005275	$308.67K	$523.16K	$523.16K
4434	Kick KICK	$0.00431 ₿0.00000034	-48.87	$523.59K ₿41.65	$0.00843 ₿0.00000035	$0.004306 ₿0.00000033	$2.89 ₿2.98	$523.59K ₿41.65	$523.59K ₿41.65
4436	Connect CNCT	$0.006541	-2.59	$524.24K	$0.006808	$0.006535	$455.82	$655.3K	$524.24K
4438	Croak $CROAK	$0.0002588	-2.24	$522.72K	$0.0002719	$0.0002581	$468.58	$522.72K	$522.72K
4440	NikolAI NIKO	$0.0005198	-1.06	$520.05K	$0.0005255	$0.000514	$57.72K	$520.05K	$520.05K
4441	Normilio NORMILIO	$0.000569	-1.34	$519.81K	$0.0005903	$0.0005693	$224.59	$519.81K	$519.81K
4442	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008844 ₿0.0000000082	$0.0007837 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}