30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Morpheus Labs MIND	$0.0005862 ₿0.000000062	-10.00	$928.62K ₿108.22	$0.0006513 ₿0.000000067	$0.0005632 ₿0.000000058	$39.74K ₿18.22	$1.23M ₿131.73	$928.62K ₿108.22
3694	MetaCene MAK	$0.004844	13.10	$927.57K	$0.004913	$0.004246	$369.99K	$4.84M	$927.57K
3695	熊猫币 PND	$0.00002604 ₿0.00000000055	4.82	$927.22K ₿19.43	$0.00002661 ₿0.00000000056	$0.00002462 ₿0.00000000054	$14.99 ₿0	$927.22K ₿17.65	$927.22K ₿19.43
3696	YEETI 液体 YEETI	$0.0009245	22.60	$924.43K	$0.0009469	$0.0007101	$42.49K	$924.43K	$924.43K
3697	OpenANX OAX	$0.01653 ₿0.0000044	3.37	$919.25K ₿247.92	$0.01722 ₿0.0000047	$0.01593 ₿0.0000036	$55.89K ₿271.58	$1.65M ₿444.36	$919.25K ₿247.92
3698	Fcode AI FCOD	$0.003074	7.65	$922.38K	$0.003175	$0.002854	$1.02K	$3.07M	$922.38K
3700	KAGE NETWORK KAGE	$0.009221	14.78	$922.18K	$0.009968	$0.008033	$4.99K	$922.18K	$922.18K
3701	Linear LINA	$0.00009406 ₿0.00000018	10.43	$940.39K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$332.46K ₿133.06	$940.71K ₿1.89K	$940.39K ₿1.15K
3702	Wam WAM	$0.001355 ₿0.00000011	-1.99	$921.19K ₿71.92	$0.001394 ₿0.00000011	$0.001248 ₿0.00000011	$78.45K ₿3.19	$1.36M ₿113.83	$921.19K ₿71.92
3703	LIF3 LSHARE (OLD) LSHARE	$31.47 ₿0.0017	10.82	$920.16K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$789.49 ₿0.07	$2.2M ₿122.4	$920.16K ₿51.13
3705	POPDOG POPDOG	$0.0009225 ₿0.000000021	15.12	$916.4K ₿0	$0.0009401 ₿0.000000024	$0.0007058 ₿0.000000021	$171.25K ₿0.17	$916.4K ₿21.84	$916.4K ₿0
3706	HUG HUG	$0.00001146 ₿0.0000000013	-4.16	$916.25K ₿0	$0.00001196 ₿0.0000000014	$0.00001132 ₿0.0000000012	$4.5K ₿0.21	$1.15M ₿133.79	$916.25K ₿0
3707	Connect CNCT	$0.01143	-3.03	$915.14K	$0.01265	$0.00912	$29.27K	$1.14M	$915.14K
3708	IXO IXO	$0.01056 ₿0.0000010	3.61	$915.06K ₿92.93	$0.011 ₿0.0000011	$0.01006 ₿0.00000098	$343.85 ₿0.07	$1.33M ₿135.43	$915.06K ₿92.93
3711	Antfarm Token ATF	$0.09309 ₿0.0000025	8.10	$911.85K ₿24.7	$0.0963 ₿0.0000025	$0.08612 ₿0.0000024	$7.03K ₿0	$911.85K ₿24.7	$911.85K ₿24.7
3712	VIDT DAO VIDT	$0.001036 ₿0.00000068	0.38	$912.01K ₿528.77	$0.001098 ₿0.00000072	$0.001003 ₿0.00000068	$204.72K ₿44.3	$1.04M ₿686.7	$912.01K ₿528.77
3713	DRIP $DRIP	$0.0137	26.84	$911.09K	$0.01496	$0.0108	$19.1K	$911.09K	$911.09K
3714	UDAO UDAO	$0.1306	1.85	$910.79K	$0.1316	$0.1274	$205.45K	$26.12M	$910.79K
3716	Acquire.Fi ACQ	$0.003134 ₿0.00000047	-1.48	$911.02K ₿133.17	$0.003476 ₿0.00000049	$0.003097 ₿0.00000043	$90.86K ₿3.12	$940.46K ₿143.01	$911.02K ₿133.17
3719	Hellenic Coin HNC	$0.01094 ₿0.00000051	2.44	$909.17K ₿0	$0.01103 ₿0.00000051	$0.01068 ₿0.00000030	$3.35K ₿0.02	$1.06M ₿49.65	$909.17K ₿0
3721	Notional Finance NOTE	$0.01926 ₿0.0000024	11.39	$905.84K ₿115.19	$0.01976 ₿0.0000024	$0.01729 ₿0.0000023	$4.2K ₿0.08	$1.89M ₿244.48	$905.84K ₿115.19
3722	Tune.Fm JAM	$0.00005661 ₿0.0000000084	-5.78	$905.88K ₿37.71	$0.0000659 ₿0.0000000093	$0.00005627 ₿0.0000000082	$33.04K ₿14.29	$906.33K ₿38.93	$905.88K ₿37.71
3725	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.61	$903.61K ₿0	$0.000009769 ₿0.0000000049	$0.00000929 ₿0.0000000045	$268.82K ₿5.02	$957.97K ₿490.26	$903.61K ₿0
3726	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001898 ₿0.00000000018	$0.00001818 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3728	DePay DEPAY	$0.1351 ₿0.0000029	8.97	$899.61K ₿19.76	$0.1419	$0.1239	$568.18 ₿0	$7.7M ₿169.25	$899.61K ₿19.76
3729	MAGA: Fight for Trump TRUMPCOIN	$0.0008987	5.94	$898.47K	$0.0009754	$0.0008401	$38.86K	$898.47K	$898.47K
3730	WATER Coin WATER	$0.00001226	6.05	$898.44K	$0.00001248	$0.00001142	$45.87K	$898.44K	$898.44K
3732	UniLend Finance UFT	$0.009007 ₿0.0000077	1.09	$900.77K ₿769.42	$0.01026 ₿0.0000079	$0.008849 ₿0.0000076	$285.3K ₿63.05	$900.77K ₿769.42	$900.77K ₿769.42
3734	D-Drops DOP	$0.005112 ₿0.00000058	0	$895.68K ₿103.1	$0.005112 ₿0.00000062	$0.005112 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3735	Shikoku SHIK	$0.000000000946 ₿0.000000000000027	9.73	$894.77K ₿25.68	$0.000000001021 ₿0.000000000000027	$0.000000000862 ₿0.000000000000026	$2.02K ₿0.02	$894.77K ₿25.68	$894.77K ₿25.68
3736	rETH2 RETH2	$1,838.85 ₿0.050	-0.70	$893.16K ₿45.49	$5,255.82 ₿0.050	$5,170.98 ₿0.050	$5.54K ₿0	$895.1K ₿45.49	$893.16K ₿45.49
3737	Alpha Impact FOLO	$0.003078 ₿0.00000013	12.61	$892.66K ₿37.74	$0.003261 ₿0.00000013	$0.002733 ₿0.00000012	$133.99 ₿0.01	$1.31M ₿55.19	$892.66K ₿37.74
3738	Bficoin BFIC	$0.472 ₿0.00017	0.69	$891.97K ₿335.42	$0.4998 ₿0.00018	$0.4662 ₿0.00016	$618.84K ₿89.87	$9.91M ₿3.73K	$891.97K ₿335.42
3739	Mind MND	$0.00919 ₿0.0000017	24.80	$891.72K ₿174.68	$0.009314 ₿0.0000020	$0.007364 ₿0.0000017	$44.88K ₿1.47	$919.34K ₿179.43	$891.72K ₿174.68
3741	羽毛币 FTC	$0.003099 ₿0.000000066	-23.46	$890.36K ₿18.26	$0.004277 ₿0.000000066	$0.003065 ₿0.000000064	$237.35 ₿0.48	$890.89K ₿22.18	$890.36K ₿18.26
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1732 ₿0.0000016	$0.168 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Dark MAGA DMAGA	$0.0008883	2.66	$888.36K	$0.0009286	$0.0008173	$509.23K	$888.36K	$888.36K
3746	Amepay AME	$0.0008875 ₿0.000000035	0.42	$886.98K ₿35.52	$0.0009156 ₿0.000000041	$0.0008563 ₿0.000000035	$81.39K ₿0.84	$886.98K ₿35.52	$886.98K ₿35.52
3747	UCX UCX	$0.0198 ₿0.00000076	-1.55	$884.71K ₿34	$0.02015 ₿0.00000084	$0.01975 ₿0.00000074	$69.92K ₿1.11	$19.81M ₿761.19	$884.71K ₿34
3749	Covesting COV	$0.0473 ₿0.00000064	0.16	$885.77K ₿11.99	$0.04762 ₿0.00000064	$0.04714 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3750	JHH JHH	$0.00000008826	5.87	$885.77K	$0.00000009356	$0.00000008313	$4.15K	$885.77K	$885.77K
3751	Taboo TABOO	$0.00008869 ₿0.000000041	3.11	$867.61K ₿412.74	$0.00009747 ₿0.000000047	$0.00008388 ₿0.000000039	$1.06K ₿23.19	$867.61K ₿412.74	$867.61K ₿412.74
3752	Tomb Shares TSHARE	$22.8 ₿0.00075	7.44	$892.03K ₿29.73	$24.48 ₿0.00081	$20.58 ₿0.00075	$2.25K ₿0.2	$1.5M ₿49.83	$892.03K ₿29.73
3753	Clipper SAIL SAIL	$0.001542 ₿0.00000025	-15.27	$906.2K ₿87.02	$0.006343 ₿0.00000025	$0.001451 ₿0.00000023	$2.33M ₿1.31	$1.57M ₿255.36	$906.2K ₿87.02
3754	Kibble KIBBLE	$0.004957 ₿0.00000063	14.00	$890.23K ₿0	$0.005179 ₿0.00000074	$0.004348 ₿0.00000052	$5.24K ₿5.24	$1.68M ₿639.21	$890.23K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Chain4Energy C4E	$0.0102	0.04	$883.54K	$0.01033 ₿0.	$0.01016 ₿0.	$8.59K ₿0	$3.14M	$883.54K
3757	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,338.53	13.34	$885.66K	$2,450.38	$2,063.32	$142.22K	$885.66K	$885.66K
3758	wanETH WANETH	$2,343.18 ₿0.050	12.74	$889.02K ₿0	$2,422.64 ₿0.051	$2,063.98 ₿0.050	$58.4K ₿0.21	$889.02K	$889.02K ₿0
3759	Shifu SHIFU	$0.000009599	9.38	$878.45K	$0.00001015	$0.00000877	$20.48K	$959.4K	$878.45K
3761	IVPAY IVPAY	$0.002938 ₿0.00000092	11.43	$873.3K ₿0	$0.003259 ₿0.00000099	$0.002633 ₿0.00000091	$351.12K ₿21.97	$2.94M ₿0.93	$873.3K ₿0
3762	Piggy PIGGY	$0.00001407	13.13	$888.03K	$0.00001481	$0.00001238	$933.44	$888.03K	$888.03K
3763	Giveth GIV	$0.00264 ₿0.00000020	9.99	$875.66K ₿43.19	$0.002673 ₿0.00000021	$0.0024 ₿0.00000020	$68.06K ₿1.27	$2.64M ₿206.61	$875.66K ₿43.19
3764	LIT LIT	$0.0000173 ₿0.00000000061	13.45	$883.94K ₿31.36	$0.00001824 ₿0.00000000062	$0.00001523 ₿0.00000000060	$94.58 ₿0.01	$1.73M ₿61.37	$883.94K ₿31.36
3766	Pegaxy Stone PGX	$0.00198 ₿0.00000023	0.38	$872.29K ₿48.34	$0.002063 ₿0.00000023	$0.001972 ₿0.00000022	$205.08 ₿0.02	$1.98M ₿236.01	$872.29K ₿48.34
3767	ScarQuest SCAR	$0.000306 ₿0.000000045	47.48	$871.94K ₿107.8	$0.0003292 ₿0.000000049	$0.0002075 ₿0.000000044	$11.77K ₿2.96	$3.05M ₿451.66	$871.94K ₿107.8
3769	Chain-key USDT CKUSDT	$1	-0.03	$871.97K	$1.02	$0.9894	$26.34K	$871.97K	$871.97K
3770	WeWay WWY	$0.0002128 ₿0.00000012	-0.70	$876.7K ₿420.69	$0.0002308 ₿0.00000013	$0.0002087 ₿0.00000011	$326.77K ₿78.68	$1.49M ₿836.17	$876.7K ₿420.69
3772	Bag BAG	$0.0001476 ₿0.000000049	8.75	$875.98K ₿120.38	$0.0001692 ₿0.000000049	$0.0001357 ₿0.000000048	$62.33K ₿1.54	$875.98K ₿120.38	$875.98K ₿120.38
3773	Koto KOTO	$0.0008774	29.86	$870.69K	$0.0008783	$0.0006757	$173K	$870.69K	$870.69K
3774	POWSCHE POWSCHE	$0.008818	-0.12	$880.88K	$0.008933	$0.008651	$138.83K	$880.88K	$880.88K
3775	AIRENE by Virtuals AIRENE	$0.0008741	7.65	$874.11K	$0.0009567	$0.0008119	$6.27K	$874.11K	$874.11K
3776	PIKA to PIKO ピカとピコ PIKA	$0.001179	11.11	$870.1K	$0.001213	$0.001031	$3.65K	$870.1K	$870.1K
3777	Glorp GLORP	$0.0008768	8.77	$876.22K	$0.0009485	$0.0008043	$19.44K	$876.22K	$876.22K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5866 ₿0.0000056	$0.5217 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Itheum ITHEUM	$0.001439 ₿0.00000020	14.48	$867.56K ₿189.29	$0.001518 ₿0.00000021	$0.001255 ₿0.00000020	$6.55K ₿0.98	$1.44M ₿207.44	$867.56K ₿189.29
3781	Juggernaut JGN	$0.008527 ₿0.00000051	-1.19	$853.8K ₿51.98	$0.009245 ₿0.00000054	$0.008427 ₿0.00000050	$125.6K ₿4.17	$1.28M ₿77.81	$853.8K ₿51.98
3784	Rainbow Bridged WBTC (Aurora) WBTC	$102,855	0.65	$858.52K	$105,126	$98,875	$16.05K	$858.52K	$858.52K
3785	Catalorian CATALORIAN	$0.0008633	32.09	$863.36K	$0.0008633	$0.0006249	$234.72K	$863.36K	$863.36K
3786	Ethernity Cloud ECLD	$0.001672 ₿0.00000028	4.28	$859.56K ₿0	$0.00182 ₿0.00000031	$0.001603 ₿0.00000028	$2.81K ₿2.42	$1.67M ₿285.41	$859.56K ₿0
3787	BinStarter BSR	$0.0228 ₿0.0000011	3.11	$857.65K ₿0	$0.02292 ₿0.0000011	$0.0221 ₿0.0000010	$1.9K ₿0.04	$2.28M ₿94.13	$857.65K ₿0
3788	Interlay INTR	$0.003715 ₿0.00000064	6.03	$858.16K ₿97.89	$0.003765 ₿0.00000065	$0.003471 ₿0.00000062	$78.82K ₿0.28	$3.73M ₿642.22	$858.16K ₿97.89
3789	Factor FCTR	$0.05696 ₿0.0000015	2.89	$856.1K ₿22.9	$0.05855 ₿0.0000015	$0.05536 ₿0.0000015	$36.58K ₿0.19	$5.71M ₿152.63	$856.1K ₿22.9
3790	OPX LIVE OPXL	$0.0008639	14.05	$877.09K	$0.0008829	$0.000755	$10.9K	$877.09K	$877.09K
3791	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3792	Slopfather FATHA	$0.0008555	6.71	$856.02K	$0.0008802	$0.0008014	$119.74K	$856.02K	$856.02K
3794	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01811 ₿0.00000017	$0.01747 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3795	Compound 0x CZRX	$0.006081 ₿0.00000019	7.41	$847.56K ₿60.02	$0.006171 ₿0.00000020	$0.005663 ₿0.00000019	$41.59 ₿0	$847.56K ₿60.02	$847.56K ₿60.02
3796	Integritee TEER	$0.212 ₿0.000010	12.03	$843.57K ₿40.71	$0.2126 ₿0.000010	$0.189 ₿0.000010	$41.03K ₿0.54	$2.12M ₿102.34	$843.57K ₿40.71
3797	EARLY Radix EARLY	$0.0008419	-10.92	$842.29K	$0.0009455	$0.0008333	$2.32K	$842.29K	$842.29K
3801	Artem ARTEM	$0.002139 ₿0.000000061	4.59	$842.6K ₿23.3	$0.002168 ₿0.000000061	$0.002042 ₿0.000000059	$36.82K ₿0.33	$2.14M ₿60.79	$842.6K ₿23.3
3802	Wifejak WIFE	$0.000842	4.97	$845.94K	$0.000864	$0.0007754	$2.68K	$845.94K	$845.94K
3803	IQ50 IQ50	$0.00000167 ₿0.00000000036	6.03	$841.98K ₿0	$0.000001949 ₿0.00000000040	$0.00000156 ₿0.00000000035	$35.96K ₿74.46	$841.98K ₿185.1	$841.98K ₿0
3804	EXPERT_MONEY EXPERT	$0.001063	7.99	$840.28K	$0.001066	$0.0009827	$385.71K	$840.28K	$840.28K
3805	Revuto REVU	$0.006245 ₿0.00000023	1.58	$843.86K ₿19.48	$0.006281 ₿0.00000023	$0.006133 ₿0.00000020	$92.97K ₿1.39	$1.75M ₿66.53	$843.86K ₿19.48
3807	Calaxy CLXY	$0.009094 ₿0.00000092	4.32	$838.18K ₿84.87	$0.009316 ₿0.00000098	$0.008675 ₿0.00000092	$1.94K ₿0.08	$9.1M ₿921.41	$838.18K ₿84.87
3808	Sonic Name Service SNS	$0.01649	4.56	$839.83K	$0.01765	$0.01574	$7K	$1.61M	$839.83K
3809	Bonsai Coin BONSAICOIN	$0.00000004916	1.04	$837.08K	$0.00000005015	$0.00000004865	$268.45	$39.49M	$837.08K
3810	Niza Global NIZA	$0.0001088 ₿0.00000014	-2.72	$837.06K ₿808.95	$0.000113 ₿0.00000016	$0.0001017 ₿0.00000013	$157.99K ₿5.7	$837.06K ₿1.14K	$837.06K ₿808.95
3811	MetaZero MZERO	$0.008376 ₿0.0000035	25.65	$837.58K ₿0	$0.008594 ₿0.0000038	$0.006629 ₿0.0000033	$44.24K ₿10.91	$837.58K	$837.58K ₿0
3812	Metal Dollar XMD	$0.9981 ₿0.000014	-0.12	$835.05K ₿0	$1.02 ₿0.000014	$0.9728 ₿0.000014	$2.17M ₿28.9	$835.05K	$835.05K ₿0
3813	Tarot V1 TAROT	$0.01247 ₿0.00000044	1,266.45	$839.07K ₿27.45	$0.01249 ₿0.00000047	$0.0008825 ₿0.00000042	$68.84 ₿0.02	$1.25M ₿44.83	$839.07K ₿27.45
3814	Web3 Whales W3W	$0.008924 ₿0.00000090	17.61	$835.14K ₿0	$0.009003 ₿0.00000091	$0.007577 ₿0.00000088	$6.46K ₿0.1	$854.06K ₿90.22	$835.14K ₿0
3816	Cyberdoge CDOGE	$0.0008386	6.23	$842.39K	$0.0008601	$0.0007866	$504.43	$842.39K	$842.39K
3817	Big Pharmai DRUGS	$0.0007967	35.03	$876.43K	$0.0007997	$0.0005615	$5.8M	$876.43K	$876.43K
3819	Mellow Man MELLOW	$0.01203	34.80	$835.08K	$0.01237	$0.008925	$9.86K	$835.08K	$835.08K
3821	CoinBuck BUCK	$0.0000827 ₿0.0000000023	8.01	$827.1K ₿23.2	$0.0000836 ₿0.0000000023	$0.00007647 ₿0.0000000022	$3.31K ₿0	$827.1K ₿23.2	$827.1K ₿23.2
3823	SKI MASK CAT SKICAT	$0.0008395	-3.98	$831.31K	$0.001099	$0.0008255	$41.47K	$831.31K	$831.31K
3825	Parex PRX	$0.0419 ₿0.000010	8.33	$830.62K ₿81.5	$0.04427 ₿0.000011	$0.03857 ₿0.000010	$103.05K ₿19.57	$1.74M ₿347.35	$830.62K ₿81.5
3827	Pussy Financial PUSSY	$0.0000038 ₿0.00000000015	6.40	$829.74K ₿33.09	$0.00000396 ₿0.00000000015	$0.000003559 ₿0.00000000015	$809.08 ₿0.01	$1.6M ₿63.63	$829.74K ₿33.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}