30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5963	Legia Warsaw Fan Token LEG	$0.1862 ₿0.0000059	0.21	$201.39K ₿12.85	$0.1863 ₿0.0000069	$0.1857 ₿0.0000058	$9.85 ₿0	$931.47K ₿29.72	$201.39K ₿12.85
5965	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
5966	ZooKeeper ZOO	$0.0004259 ₿0.000000083	-1.96	$200.5K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$105.25 ₿0.53	$206.93K ₿40.07	$200.5K ₿38.82
5969	TORSY TORSY	$0.000316	-1.64	$202.71K	$0.0003271	$0.0002576	$1.98K	$202.71K	$202.71K
5970	FREEdom coin FREE	$0.00000002494 ₿0.0000000000035	-8.24	$199.62K ₿27.99	$0.00000002735 ₿0.0000000000037	$0.00000002436 ₿0.0000000000034	$23.49K ₿13.29	$199.62K ₿27.99	$199.62K ₿27.99
5974	BCREPE BCRE	$0.0003302	-0.69	$198.54K	$0.0003332	$0.0003301	$11.64K	$198.54K	$198.54K
5987	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5991	YfDAI.finance YF-DAI	$9.49 ₿0.00050	1.30	$195.58K ₿10.7	$9.73 ₿0.00061	$9.07 ₿0.00048	$15.25K ₿1.31	$195.58K ₿10.7	$195.58K ₿10.7
5994	Bistroo BIST	$0.00385 ₿0.00000037	-1.02	$195.02K ₿21.5	$0.00389 ₿0.00000037	$0.00351 ₿0.00000037	$100.01K ₿1.05	$384.06K ₿37.45	$195.02K ₿21.5
5996	Netswap NETT	$0.01776 ₿0.0000081	-0.48	$195.34K ₿73.81	$0.01788 ₿0.0000084	$0.01773 ₿0.0000078	$22.86K ₿6.45	$195.34K ₿73.82	$195.34K ₿73.81
6001	Aimonica Brands AIMONICA	$0.0001949	-6.02	$195.08K	$0.0002181	$0.0001898	$237.5K	$195.08K	$195.08K
6005	DinoLFG DINO	$0.0006233 ₿0.00000026	13.75	$195.87K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$59.04K ₿2.25	$208.63K ₿89.92	$195.87K ₿84.42
6010	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	0.37	$193.18K ₿18.65	$0.01935 ₿0.0000020	$0.01918 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6014	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003761 ₿0.000000042	$0.003258 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6015	Terminal TERMINAL	$0.0002266	-2.39	$192.58K	$0.0002339	$0.0002239	$52.62	$226.6K	$192.58K
6017	Hex Orange Address HOA	$0.001281 ₿0.00000043	-9.56	$192.45K ₿64.64	$0.00143 ₿0.00000043	$0.001276 ₿0.00000039	$814.82 ₿1.65	$192.45K ₿64.64	$192.45K ₿64.64
6019	EXPERT_MONEY EXPERT	$0.0002632	0.46	$192.17K	$0.0002634	$0.0002588	$145.02K	$192.17K	$192.17K
6026	Polychain Monsters PMON	$0.03271 ₿0.0000088	-0.75	$191.2K ₿47.73	$0.03307 ₿0.0000090	$0.03264 ₿0.0000086	$3.1 ₿2.08	$283.65K ₿76.58	$191.2K ₿47.73
6032	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6033	Wild Forest Token WF	$0.004671	-1.75	$190.48K	$0.004885	$0.004649	$628.88	$4.6M	$190.48K
6039	Degen Capital by Virtuals DEGENC	$0.0001897	-3.80	$189.66K	$0.0001997	$0.0001878	$51.42	$189.66K	$189.66K
6041	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05754 ₿0.00000064	$0.04878 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6042	Ripio Credit Network RCN	$0.0003581 ₿0.000000040	0.15	$189.36K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$234.76 ₿0.01	$356.7K ₿40.85	$189.36K ₿21.68
6044	Habibi (Sol) HABIBI	$0.0001894	-2.05	$189.53K	$0.0002101	$0.0001879	$40.55	$189.53K	$189.53K
6045	Paca AI PACA	$0.0002512	-1.30	$188.3K	$0.0002578	$0.0002483	$751.37	$299.8K	$188.3K
6051	21Million 21M	$0.0112	-5.46	$188.62K	$0.01209	$0.01092	$7.26K	$191.85K	$188.62K
6054	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	-0.20	$188.7K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6055	RadioShack RADIO	$0.00005485 ₿0.0000000083	-0.47	$188.65K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.34 ₿0.09	$788.24K ₿119.46	$188.65K ₿28.59
6056	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6060	My DeFi Pet DPET	$0.003745 ₿0.00000091	-25.13	$194.27K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$14.01K ₿1.02	$386.75K ₿90.95	$194.27K ₿45.68
6062	Juggernaut JGN	$0.001875 ₿0.00000051	-2.96	$187.99K ₿51.98	$0.001933 ₿0.00000054	$0.001867 ₿0.00000050	$14.63 ₿4.17	$281.4K ₿77.81	$187.99K ₿51.98
6066	Coconut Chicken $CCC	$0.00002008 ₿0.0000000067	1.97	$187.54K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001961 ₿0.0000000066	$54.14 ₿0.69	$187.54K ₿65.63	$187.54K ₿65.63
6074	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001506 ₿0.00000000000016	$0.00000001491 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6076	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01678 ₿0.00000018	$0.01532 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6080	Pepe Community PEPE	$0.0002526 ₿0.000000022	-8.50	$186.24K ₿20.77	$0.0002779 ₿0.000000025	$0.0002521 ₿0.000000022	$676.42 ₿6.03	$186.24K ₿20.77	$186.24K ₿20.77
6085	VoluMint VMINT	$0.0003049 ₿0.00000067	-5.48	$185.88K ₿410.58	$0.000325 ₿0.00000072	$0.0002967 ₿0.00000065	$2.63K ₿11.73	$304.99K ₿673.69	$185.88K ₿410.58
6089	Razor Network RAZOR	$0.0003303 ₿0.00000011	23.64	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002653 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6091	S.C. Corinthians Fan Token SCCP	$0.02847 ₿0.0000051	-0.52	$184.86K ₿43.81	$0.02868 ₿0.	$0.02844 ₿0.	$66.58K ₿0	$568.88K ₿103.53	$184.86K ₿43.81
6092	Lybra LBR	$0.004352 ₿0.0000052	-2.72	$184.85K ₿202.9	$0.004476 ₿0.0000055	$0.004274 ₿0.0000051	$11.72K ₿27.95	$404.38K ₿304.75	$184.85K ₿202.9
6094	Dark MAGA DMAGA	$0.0001844	1.23	$184.44K	$0.0001966	$0.0001797	$8.35K	$184.44K	$184.44K
6095	Cindicator CND	$0.00009553 ₿0.000000010	-8.99	$184.31K ₿20.81	$0.0001051 ₿0.	$0.00009574 ₿0.	$361.01 ₿0	$191.06K ₿21.57	$184.31K ₿20.81
6097	TIMES $TIMES	$0.0003543	-0.45	$184.08K	$0.0003636	$0.0003485	$23.52	$354.36K	$184.08K
6099	Sugar Boy SUGAR	$0.0001837	0.05	$183.8K	$0.0001839	$0.0001831	$9.03K	$183.8K	$183.8K
6100	KI XKI	$0.0002944 ₿0.00000013	-5.37	$183.85K ₿70.95	$0.0003128 ₿0.00000013	$0.0002939 ₿0.00000012	$1.74 ₿0.02	$278.62K ₿123.94	$183.85K ₿70.95
6105	Trust The Process TRUST	$0.0001977	-0.45	$183.04K	$0.0001994	$0.0001668	$24.06K	$183.04K	$183.04K
6112	King Shiba KINGSHIB	$0.0006142 ₿0.000000059	39.59	$182.14K ₿23.5	$0.0007661 ₿0.000000059	$0.000408 ₿0.000000056	$37.29K ₿0.78	$613.96K ₿59.29	$182.14K ₿23.5
6115	Unfettered Ecosystem SOULS	$0.0001691 ₿0.000000084	-0.14	$182.05K ₿70.27	$0.0001694 ₿0.000000087	$0.0001685 ₿0.000000082	$22.33K ₿4.36	$380.67K ₿191	$182.05K ₿70.27
6116	OG Peanut PEANUT	$0.000182	-2.67	$182.02K	$0.00019	$0.000181	$86.18K	$182.02K	$182.02K
6118	X world Games XWG	$0.00005322 ₿0.000000030	-0.89	$182K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$5.8K ₿2.33	$529.15K ₿300.28	$182K ₿102.05
6123	Catalorian CATALORIAN	$0.0001814	0.76	$181.38K	$0.0001828	$0.0001569	$57.85K	$181.38K	$181.38K
6124	AI Market Compass AIM	$0.004592	-1.96	$181.58K	$0.004685	$0.004591	$18.64	$181.58K	$181.58K
6127	Poncho PONCHO	$0.01812 ₿0.0000060	-10.14	$181.33K ₿0	$0.02023 ₿0.0000075	$0.01803 ₿0.0000055	$946.29 ₿3.4	$181.33K ₿60.31	$181.33K ₿0
6130	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008335 ₿0.000000094	$0.007359 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6131	Plant vs Undead Token PVU	$0.0006348 ₿0.000000042	0.50	$180.94K ₿12.13	$0.0006397 ₿0.000000042	$0.0006224 ₿0.000000041	$12K ₿0.38	$190.47K ₿12.76	$180.94K ₿12.13
6132	Quick Intel QKNTL	$0.002262 ₿0.00000098	-1.87	$180.92K ₿78.88	$0.0931 ₿0.0000010	$0.08693 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6133	Landwolf WOLF	$0.00000000043 ₿0.00000000000012	-5.29	$180.89K ₿0	$0.000000000455 ₿0.00000000000017	$0.000000000428 ₿0.000000000000048	$1.16K ₿13.78	$180.89K	$180.89K ₿0
6134	Suicune HSUI	$0.000737 ₿0.00000033	-2.77	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6135	Tomb Shares TSHARE	$4.61 ₿0.00075	-1.13	$181.53K ₿29.73	$4.75 ₿0.00081	$4.61 ₿0.00075	$1.58 ₿0.2	$304.28K ₿49.83	$181.53K ₿29.73
6136	Success Kid SKID	$0.002026 ₿0.0000011	-1.81	$180.27K ₿0	$0.002248 ₿0.0000012	$0.001999 ₿0.00000093	$199.21 ₿4.71	$180.27K ₿99.63	$180.27K ₿0
6138	Infinity Rocket IRT	$0.001962 ₿0.000000042	-1.89	$180.97K ₿3.88	$0.002018 ₿0.000000045	$0.001949 ₿0.000000041	$6.88K ₿12.34	$393K ₿8.44	$180.97K ₿3.88
6139	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02397 ₿0.00000027	$0.02329 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6141	PokPok Golden Egg PEGG	$0.02205	-1.88	$179.9K	$0.02262	$0.02195	$156.62	$233.36K	$179.9K
6143	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6146	Avarik Saga AVRK	$0.0009419	-0.01	$179.29K	$0.0009427	$0.0009403	$351.01	$470.97K	$179.29K
6147	aaa cat AAA	$0.00001792	-4.84	$179.17K	$0.00001885	$0.00001792	$129.4	$179.17K	$179.17K
6148	Ben the Dog BENDOG	$0.0001791	-1.88	$179.22K	$0.0001987	$0.0001776	$9.4	$179.22K	$179.22K
6150	Larissa Blockchain LRS	$0.006664 ₿0.00000093	-3.70	$179.03K ₿6.09	$0.007952 ₿0.0000010	$0.005603 ₿0.00000088	$12.19K ₿0.23	$179.42K ₿6.32	$179.03K ₿6.09
6154	Materium MTRM	$0.009469 ₿0.0000019	0.07	$178.29K ₿37.9	$0.009495 ₿0.0000027	$0.009448 ₿0.0000015	$18.43 ₿1.15	$178.29K ₿37.9	$178.29K ₿37.9
6155	Marvin Inu MARVIN	$0.0000004251	1.80	$178.9K	$0.0000004286	$0.0000004123	$1.09K	$178.9K	$178.9K
6158	Doggo DOGGO	$0.0000004259	-14.71	$179.21K	$0.0000005033	$0.0000004182	$53.57K	$179.21K	$179.21K
6160	Roobee ROOBEE	$0.0001474 ₿0.000000015	-2.69	$177.7K ₿18.83	$0.0001544 ₿0.000000016	$0.0001473 ₿0.000000015	$113.18K ₿2.4	$796.69K ₿84.42	$177.7K ₿18.83
6162	Genius GENI	$0.0000005691 ₿0.000000000074	-6.03	$177.05K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$10.62 ₿0.03	$374.7K	$177.05K ₿20.61
6167	3SPACE ART PACE	$0.002676 ₿0.00000048	-0.15	$176.72K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.93K ₿2.49	$267.65K	$176.72K ₿0
6169	ai16zeliza ELIZA	$0.0001837	-6.42	$178.06K	$0.0001994	$0.0001837	$85.81K	$178.06K	$178.06K
6170	Silly Goose GOO	$0.0001764 ₿0.000000084	-1.52	$176.57K ₿83.78	$0.0001957 ₿0.00000010	$0.0001751 ₿0.000000080	$31.6 ₿1.75	$176.57K ₿83.78	$176.57K ₿83.78
6173	Plasma Finance PPAY	$0.0001854 ₿0.000000022	13.16	$176.21K ₿21.17	$0.001992 ₿0.000000022	$0.001744 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02433 ₿0.00000027	$0.0232 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	X Community X	$0.0001836	-2.53	$176.21K	$0.0002037	$0.0001822	$203.24	$176.21K	$176.21K
6177	Sage Universe SAGE	$0.0001756	-2.60	$175.73K	$0.0001948	$0.0001744	$464.63	$175.73K	$175.73K
6180	Department of Gov Efficiency DOGE	$0.01809	-0.46	$183K	$0.01881	$0.0176	$53.76K	$183K	$183K
6181	Believe In Something BIS	$0.0001763	-3.01	$175.67K	$0.0001881	$0.0001731	$1.07K	$175.67K	$175.67K
6183	Shitcats SHATS	$0.000000000683	1.83	$174.7K	$0.000000000739	$0.000000000665	$1.12K	$270.96K	$174.7K
6184	WOOF Token WOOF	$0.000009749 ₿0.0000000016	-2.25	$174.61K ₿29.01	$0.000009979 ₿0.0000000017	$0.000009749 ₿0.0000000015	$239.21 ₿0.23	$174.61K ₿29.01	$174.61K ₿29.01
6186	PolyDoge POLYDOGE	$0.000000000204 ₿0.00000000000016	-0.54	$174.33K ₿135.09	$0.000000000208 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$212.29 ₿2.81	$174.57K ₿135.28	$174.33K ₿135.09
6188	DefiPlaza DFP2	$0.002625 ₿0.00000094	3.17	$174.47K ₿63.04	$0.002627 ₿0.00000097	$0.002502 ₿0.00000093	$2K ₿0.39	$174.47K ₿63.28	$174.47K ₿63.04
6193	Ordiswap ORDS	$0.0002447 ₿0.0000023	-0.51	$172.48K ₿1.42K	$0.0002783 ₿0.0000026	$0.0002416 ₿0.0000023	$52.62K ₿149	$243.38K ₿2.4K	$172.48K ₿1.42K
6197	SAIKO•HAMSTER $SAIKO	$0.00825	30.56	$173.26K	$0.008753	$0.006306	$88.54	$173.26K	$173.26K
6201	FALX FALX	$0.00001726	-2.35	$172.79K	$0.00001915	$0.00001711	$19.03	$172.79K	$172.79K
6203	iBTC Network IBTC	$15,840.26	0.10	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6205	BUBBLES BUBBLES	$0.0001724	-3.57	$172.41K	$0.0001788	$0.0001714	$2.22	$172.41K	$172.41K
6206	ADA ADASOL	$0.0001721 ₿0.000000044	-1.13	$170.04K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$53.07K ₿2.94	$170.04K ₿45.07	$170.04K ₿0
6207	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009068 ₿0.00000010	$0.008352 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6208	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.06	$175.34K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.61K ₿2.82	$851.98K ₿57.01	$175.34K ₿11.87
6209	Mars MARS	$0.0000004082	-0.49	$171.44K	$0.0000004301	$0.0000004026	$183.36K	$171.44K	$171.44K
6211	HarambeCoin HARAMBE	$0.000000172 ₿0.00000000023	0.02	$171.45K ₿0	$0.0000001726 ₿0.00000000024	$0.000000171 ₿0.00000000023	$6.14 ₿0.15	$172.11K ₿235.68	$171.45K ₿0
6214	Solidly SOLID	$0.01283 ₿0.0000078	-22.85	$170.81K ₿65.85	$0.01674 ₿0.0000081	$0.01281 ₿0.0000077	$980.1 ₿0.12	$1.17M ₿654.9	$170.81K ₿65.85
6215	Memes AI MEMESAI	$0.0001719	-19.00	$172.05K	$0.0002127	$0.0001635	$29.03K	$172.05K	$172.05K
6216	Cat CAT	$0.000000000359 ₿0.000000000000022	-0.81	$171.15K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.03K ₿3.16	$355.61K ₿22.59	$171.15K ₿18.17
6218	Normilio NORMILIO	$0.0001866	0.37	$170.57K	$0.0001871	$0.0001856	$2.11	$170.57K	$170.57K
6221	Moonray MNRY	$0.0008866	-6.13	$170.62K	$0.0009666	$0.000811	$71.47K	$888.23K	$170.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}