30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6183	Tokoin TOKO	$0.00009574 ₿0.0000000010	7.17	$171.18K ₿1.93	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$7.38K ₿0.08	$182.99K ₿2.06	$171.18K ₿1.93
6187	Polytrader by Virtuals POLY	$0.0001708 ₿0.0000000019	-7.93	$170.39K ₿1.92	$0.0001861 ₿0.0000000020	$0.0001611 ₿0.0000000018	$1K ₿0.01	$170.39K ₿1.92	$170.39K ₿1.92
6191	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6192	RAT Escape RAT	$0.0001728 ₿0.0000000018	-2.29	$172.88K ₿1.91	$0.0001769 ₿0.0000000019	$0.0001587 ₿0.0000000017	$23.95K ₿0.25	$172.88K ₿1.91	$172.88K ₿1.91
6194	Sao Paulo FC Fan Token SPFC	$0.03558 ₿0.00000040	-6.45	$170.27K ₿1.91	$0.0383 ₿0.00000041	$0.03484 ₿0.00000038	$18.08K ₿0.2	$712.75K ₿8.01	$170.27K ₿1.91
6197	Gora GORA	$0.004466 ₿0.000000050	-12.55	$169.48K ₿1.91	$0.005107 ₿0.000000055	$0.00434 ₿0.000000048	$987.65 ₿0.01	$446.01K ₿5.01	$169.48K ₿1.91
6201	Karlsen KLS	$0.00006477 ₿0.00000000072	-7.90	$169.37K ₿1.9	$0.00007033 ₿0.00000000077	$0.00006467 ₿0.00000000072	$134.73K ₿1.51	$169.37K ₿1.9	$169.37K ₿1.9
6203	OG Peanut PEANUT	$0.0001698 ₿0.0000000019	-4.54	$169.77K ₿1.9	$0.0001788 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.53K ₿0.95	$169.77K ₿1.9	$169.77K ₿1.9
6206	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6207	Wild Forest Token WF	$0.004112 ₿0.000000046	-1.61	$167.66K ₿1.89	$0.004546 ₿0.000000049	$0.003951 ₿0.000000044	$736.5 ₿0.01	$4.05M ₿45.71	$167.66K ₿1.89
6209	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.60	$168.01K ₿1.89	$0.0009089 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6211	Materium MTRM	$0.008893 ₿0.000000099	21.38	$167.72K ₿1.89	$0.007332 ₿0.000000079	$0.006677 ₿0.000000075	$156.48 ₿0	$167.72K ₿1.89	$167.72K ₿1.89
6215	Champignons of Arborethia CHAMPZ	$0.0001678 ₿0.0000000018	-6.95	$167.37K ₿1.88	$0.0001808 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.26 ₿0	$167.37K ₿1.88	$167.37K ₿1.88
6216	catwifbag BAG	$0.0001674 ₿0.0000000018	-7.82	$167.16K ₿1.88	$0.0001893 ₿0.0000000021	$0.0001532 ₿0.0000000017	$7.26K ₿0.08	$167.16K ₿1.88	$167.16K ₿1.88
6221	Mars MARS	$0.0000003967 ₿0.0000000000044	-9.70	$166.61K ₿1.87	$0.0000004393 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$179.89K ₿2.02	$166.61K ₿1.87	$166.61K ₿1.87
6226	FALX FALX	$0.00001658 ₿0.00000000018	-5.07	$166.28K ₿1.87	$0.0000176 ₿0.00000000019	$0.00001641 ₿0.00000000018	$38.07 ₿0	$166.28K ₿1.87	$166.28K ₿1.87
6227	Manifest MANIFEST	$0.0001661 ₿0.0000000018	-2.80	$166.18K ₿1.87	$0.0001709 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.17K ₿0.02	$166.18K ₿1.87	$166.18K ₿1.87
6233	Slam Token SLAM	$0.07691 ₿0.00000086	-5.55	$165.51K ₿1.86	$0.08143 ₿0.00000088	$0.07584 ₿0.00000085	$19.69 ₿0	$769.13K ₿8.65	$165.51K ₿1.86
6241	Welshare Health Token WEL	$0.0006696 ₿0.0000000075	-9.01	$164.55K ₿1.85	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$50.14K ₿0.56	$1.67M ₿18.79	$164.55K ₿1.85
6242	Roobee ROOBEE	$0.0001367 ₿0.0000000015	-0.14	$164.67K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$112.15K ₿1.26	$738.27K ₿8.31	$164.67K ₿1.85
6246	UpOnly UPO	$0.001028 ₿0.000000011	-14.97	$164.76K ₿1.85	$0.001209 ₿0.000000013	$0.0009999 ₿0.000000010	$113.52K ₿1.28	$164.76K ₿1.85	$164.76K ₿1.85
6249	Revenue Coin RVC	$0.0001899 ₿0.0000000021	-0.71	$163.6K ₿1.84	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$5.48 ₿0	$328.08K ₿3.69	$163.6K ₿1.84
6250	Dypius DYP	$0.0007467 ₿0.0000000083	-18.92	$162.79K ₿1.83	$0.0009209 ₿0.000000010	$0.0007466 ₿0.0000000083	$54.34K ₿0.61	$171.69K ₿1.93	$162.79K ₿1.83
6251	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6254	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6255	Lumoz MOZ	$0.0001124 ₿0.0000000012	71.05	$162.79K ₿1.83	$0.0001125 ₿0.0000000012	$0.00006574 ₿0.00000000070	$3.99K ₿0.04	$1.12M ₿12.65	$162.79K ₿1.83
6261	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6264	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6266	Joystream JOY	$0.0001442 ₿0.0000000016	-2.61	$161.93K ₿1.82	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.87K ₿1.26	$164.88K ₿1.85	$161.93K ₿1.82
6270	Plasma Finance PPAY	$0.0001698 ₿0.0000000019	-0.83	$161.38K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.44 ₿0	$169.87K ₿1.91	$161.38K ₿1.81
6271	DefiPlaza DFP2	$0.002424 ₿0.000000027	26.62	$161.15K ₿1.81	$0.002452 ₿0.000000027	$0.001908 ₿0.000000020	$807.63 ₿0.01	$161.15K ₿1.81	$161.15K ₿1.81
6273	SuiPad SUIP	$0.002332 ₿0.000000026	-15.06	$161.08K ₿1.81	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.78K ₿0.04	$233.28K ₿2.62	$161.08K ₿1.81
6274	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6278	Typus TYPUS	$0.0007488 ₿0.0000000084	-3.27	$160.51K ₿1.8	$0.0007766 ₿0.0000000085	$0.000626 ₿0.0000000070	$148.38 ₿0	$748.89K ₿8.42	$160.51K ₿1.8
6280	Infinitar Governance Token IGT	$0.0003429 ₿0.0000000038	-11.58	$160.7K ₿1.8	$0.0003879 ₿0.0000000041	$0.0003419 ₿0.0000000037	$6.06K ₿0.07	$343K ₿3.85	$160.7K ₿1.8
6283	Aion AION	$0.0002876 ₿0.0000000032	-0.05	$160.31K ₿1.8	$0.0002878 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.31K ₿1.8	$160.31K ₿1.8
6286	SANSHU! SANSHU!	$0.0001606 ₿0.0000000017	-1.68	$160.14K ₿1.8	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$303.65 ₿0	$160.14K ₿1.8	$160.14K ₿1.8
6290	3DPass P3D	$0.0003765 ₿0.0000000042	6.93	$159.86K ₿1.8	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000038	$885.89 ₿0.01	$270.91K ₿3.04	$159.86K ₿1.8
6291	Lynex LYNX	$0.001556 ₿0.000000017	-7.98	$159.67K ₿1.8	$0.001698 ₿0.000000018	$0.001556 ₿0.000000017	$16.3K ₿0.18	$472.31K ₿5.32	$159.67K ₿1.8
6293	Cat CAT	$0.000000000343 ₿0.0000000000000038	-4.84	$159.51K ₿1.79	$0.000000000362 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$12.97 ₿0	$339.23K ₿3.81	$159.51K ₿1.79
6300	WORK WORK	$0.0001586 ₿0.0000000017	-15.80	$158.84K ₿1.79	$0.0001886 ₿0.0000000020	$0.0001563 ₿0.0000000017	$3.94K ₿0.04	$158.84K ₿1.79	$158.84K ₿1.79
6304	Success Kid SKID	$0.001787 ₿0.000000019	-1.37	$158.01K ₿1.78	$0.001836 ₿0.000000020	$0.001757 ₿0.000000019	$469.17 ₿0.01	$158.01K ₿1.78	$158.01K ₿1.78
6311	Wat WAT	$0.0000003735 ₿0.0000000000041	-6.80	$157.13K ₿1.77	$0.0000004036 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$56.92K ₿0.64	$157.13K ₿1.77	$157.13K ₿1.77
6313	AI PIN AI	$0.001569 ₿0.000000017	-12.27	$156.8K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$156.8K ₿1.76	$156.8K ₿1.76
6323	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6324	littlemanyu MANYU	$0.0001561 ₿0.0000000017	-11.79	$155.26K ₿1.74	$0.0001778 ₿0.0000000019	$0.000152 ₿0.0000000016	$5.32K ₿0.06	$155.26K ₿1.74	$155.26K ₿1.74
6327	Spintria SP	$0.003016 ₿0.000000033	-0.79	$155.33K ₿1.75	$0.003055 ₿0.000000034	$0.002926 ₿0.000000032	$6.49K ₿0.07	$2.68M ₿30.08	$155.33K ₿1.75
6331	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6335	LayerAI LAI	$0.0000676 ₿0.00000000075	12.03	$154.9K ₿1.74	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.83K ₿1.79	$195.45K ₿2.2	$154.9K ₿1.74
6337	TN100x TN100X	$0.00002125 ₿0.00000000023	-2.77	$155.04K ₿1.74	$0.00002203 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.71K ₿0.04	$184.53K ₿2.07	$155.04K ₿1.74
6353	IguVerse IGU IGU	$0.0005195 ₿0.0000000057	-2.94	$151.47K ₿1.72	$0.0005494 ₿0.0000000060	$0.0004993 ₿0.0000000054	$11.9K ₿0.13	$207.83K ₿2.36	$151.47K ₿1.72
6354	NAOS Finance NAOS	$0.001825 ₿0.000000020	-2.95	$153.76K ₿1.72	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.27K ₿0.15	$400.13K ₿4.47	$153.76K ₿1.72
6358	Osean OSEAN	$0.0001795 ₿0.0000000020	0.22	$152.37K ₿1.71	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.72 ₿0	$175.71K ₿1.97	$152.37K ₿1.71
6359	ai16zeliza ELIZA	$0.0001595 ₿0.0000000017	-7.41	$153.39K ₿1.72	$0.000174 ₿0.0000000019	$0.0001586 ₿0.0000000017	$34.17K ₿0.38	$153.39K ₿1.72	$153.39K ₿1.72
6360	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001523 ₿0.0000000017	-6.96	$152.36K ₿1.71	$0.0001637 ₿0.0000000017	$0.0001506 ₿0.0000000017	$121.12 ₿0	$152.36K ₿1.71	$152.36K ₿1.71
6361	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000017	-5.79	$152.35K ₿1.71	$0.0001617 ₿0.0000000017	$0.0001522 ₿0.0000000016	$48.71K ₿0.55	$152.35K ₿1.71	$152.35K ₿1.71
6362	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6367	Restake Finance RSTK	$0.003971 ₿0.000000044	-6.61	$151.55K ₿1.7	$0.004267 ₿0.000000046	$0.003909 ₿0.000000044	$69.59 ₿0	$396.14K ₿4.46	$151.55K ₿1.7
6374	tooker kurlson TOOKER	$0.0001563 ₿0.0000000017	-2.72	$150.98K ₿1.7	$0.0001618 ₿0.0000000017	$0.0001509 ₿0.0000000016	$3.01K ₿0.03	$150.98K ₿1.7	$150.98K ₿1.7
6378	Ring AI RING	$0.001509 ₿0.000000016	9.11	$151.32K ₿1.7	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.79K ₿0.14	$151.32K ₿1.7	$151.32K ₿1.7
6379	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6382	Xfinite Entertainment Token XET	$0.00006472 ₿0.00000000072	-1.78	$150.8K ₿1.69	$0.00006627 ₿0.00000000072	$0.00006283 ₿0.00000000070	$3.38 ₿0	$258.88K ₿2.9	$150.8K ₿1.69
6387	Thumb THUMB	$0.0007228 ₿0.0000000081	0.58	$149.62K ₿1.68	$0.0007303 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.56 ₿0	$149.62K ₿1.68	$149.62K ₿1.68
6392	Dyordotcom DYOR	$0.0003062 ₿0.0000000034	-6.86	$148.88K ₿1.68	$0.0003299 ₿0.0000000035	$0.0003024 ₿0.0000000034	$27.65 ₿0	$148.88K ₿1.68	$148.88K ₿1.68
6393	Gamer Arena GAU	$0.0003925 ₿0.0000000044	0.46	$149.07K ₿1.68	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$11.15 ₿0	$196.26K ₿2.21	$149.07K ₿1.68
6395	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6398	BetSwirl BETS	$0.00005958 ₿0.00000000067	-5.02	$148.71K ₿1.67	$0.00006297 ₿0.00000000068	$0.00005868 ₿0.00000000066	$2.59 ₿0	$386.3K ₿4.34	$148.71K ₿1.67
6399	Paysenger EGO EGO	$0.000741 ₿0.0000000083	-1.68	$148.49K ₿1.67	$0.0007589 ₿0.0000000084	$0.0007379 ₿0.0000000081	$96.89K ₿1.09	$239.04K ₿2.68	$148.49K ₿1.67
6400	Wrapped DOG WDOG	$0.0001481 ₿0.0000000016	-10.78	$148.53K ₿1.67	$0.0001663 ₿0.0000000018	$0.0001464 ₿0.0000000016	$128.83K ₿1.45	$148.53K ₿1.67	$148.53K ₿1.67
6403	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6408	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6409	Dark MAGA DMAGA	$0.0001473 ₿0.0000000016	-5.19	$147.39K ₿1.65	$0.0001561 ₿0.0000000017	$0.000146 ₿0.0000000016	$4.88K ₿0.06	$147.39K ₿1.65	$147.39K ₿1.65
6413	MNet Continuum NUUM	$0.001111 ₿0.000000012	-3.40	$147.06K ₿1.65	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$266.53 ₿0	$1.11M ₿12.49	$147.06K ₿1.65
6415	MindCoin MIND	$0.000001959 ₿0.000000000022	0.91	$146.99K ₿1.65	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.27 ₿0	$146.99K ₿1.65	$146.99K ₿1.65
6416	monkeyhaircut MONK	$0.0001493 ₿0.0000000016	-8.43	$149.35K ₿1.65	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$49.64K ₿0.55	$149.35K ₿1.65	$149.35K ₿1.65
6417	Scotty Beam SCOTTY	$0.0002988 ₿0.0000000033	-1.45	$146.69K ₿1.65	$0.0003032 ₿0.0000000034	$0.0002988 ₿0.0000000032	$18.91K ₿0.21	$224.16K ₿2.52	$146.69K ₿1.65
6418	JHH JHH	$0.00000001471 ₿0.00000000000016	-4.26	$146.61K ₿1.65	$0.00000001551 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.52 ₿0	$146.61K ₿1.65	$146.61K ₿1.65
6421	PolyDoge POLYDOGE	$0.000000000171 ₿0.0000000000000019	-19.99	$146.15K ₿1.64	$0.000000000216 ₿0.0000000000000023	$0.000000000171 ₿0.0000000000000019	$1.29K ₿0.01	$146.35K ₿1.65	$146.15K ₿1.64
6425	ADA ADASOL	$0.0001458 ₿0.0000000016	0.66	$145.83K ₿1.64	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$51.48K ₿0.57	$145.83K ₿1.64	$145.83K ₿1.64
6427	Changex CHANGE	$0.0007141 ₿0.0000000080	-48.29	$145.78K ₿1.64	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.1K ₿0.74	$287.93K ₿3.24	$145.78K ₿1.64
6429	Pike Finance P	$0.0006333 ₿0.0000000071	-0.65	$145.7K ₿1.64	$0.0006375 ₿0.0000000072	$0.000633 ₿0.0000000068	$14.95 ₿0	$226.99K ₿2.55	$145.7K ₿1.64
6432	Bag BAG	$0.00002449 ₿0.00000000027	-6.42	$145.32K ₿1.63	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$930.49 ₿0.01	$145.32K ₿1.63	$145.32K ₿1.63
6433	Fortune Token FRTN	$0.0004346 ₿0.0000000048	-1.68	$145.25K ₿1.63	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.61K ₿0.03	$431.84K ₿4.85	$145.25K ₿1.63
6445	Kiba Inu KIBA	$0.0000001803 ₿0.0000000000020	-9.16	$141.39K ₿1.62	$0.0000002661 ₿0.0000000000029	$0.0000001821 ₿0.0000000000020	$79.5 ₿0	$180.33K ₿2.07	$141.39K ₿1.62
6449	MAPS MAPS	$0.001921 ₿0.000000021	-5.22	$143.97K ₿1.62	$0.00203 ₿0.000000022	$0.001878 ₿0.000000021	$9.51 ₿0	$19.2M ₿215.88	$143.97K ₿1.62
6452	Gemini GEMINI	$0.0001439 ₿0.0000000016	-8.10	$143.92K ₿1.62	$0.000157 ₿0.0000000017	$0.0001419 ₿0.0000000016	$433.83 ₿0	$143.92K ₿1.62	$143.92K ₿1.62
6453	MetaVPad METAV	$0.0006537 ₿0.0000000073	-6.11	$143.79K ₿1.62	$0.0006969 ₿0.0000000075	$0.0006459 ₿0.0000000073	$540.2 ₿0.01	$1.27M ₿14.31	$143.79K ₿1.62
6454	Cogito Finance CGV	$0.001594 ₿0.000000018	-5.82	$143.82K ₿1.63	$0.001693 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6456	Effective accelerationism E/ACC	$0.0001431 ₿0.0000000016	-4.93	$143.21K ₿1.61	$0.000152 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.57 ₿0	$143.21K ₿1.61	$143.21K ₿1.61
6457	M3M3 M3M3	$0.0001433 ₿0.0000000016	-5.07	$143.35K ₿1.61	$0.0001512 ₿0.0000000016	$0.0001405 ₿0.0000000015	$23.8 ₿0	$143.35K ₿1.61	$143.35K ₿1.61
6460	Quad Terminal QUAD	$0.0005716 ₿0.0000000064	-3.84	$142.95K ₿1.61	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.91 ₿0	$227.36K ₿2.55	$142.95K ₿1.61
6461	SocialGood SG	$0.005593 ₿0.000000062	3.66	$142.93K ₿1.61	$0.005792 ₿0.000000065	$0.005292 ₿0.000000058	$720.94K ₿8.06	$151.73K ₿1.71	$142.93K ₿1.61
6462	analoS ANALOS	$0.00000143 ₿0.000000000016	-5.50	$142.69K ₿1.61	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.25 ₿0	$143.21K ₿1.61	$142.69K ₿1.61
6464	TrenchAI TRENCHAI	$0.0001425 ₿0.0000000016	-2.29	$142.51K ₿1.61	$0.000147 ₿0.0000000016	$0.0001381 ₿0.0000000015	$867.66 ₿0.01	$142.51K ₿1.61	$142.51K ₿1.61
6466	Plena PLENA	$0.0002751 ₿0.0000000030	-6.39	$141.98K ₿1.6	$0.000294 ₿0.0000000031	$0.0002753 ₿0.0000000031	$123.08K ₿1.38	$413.39K ₿4.64	$141.98K ₿1.6
6468	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6469	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.08	$142.19K ₿1.6	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.14K ₿0.04	$142.19K ₿1.6	$142.19K ₿1.6
6471	Ben the Dog BENDOG	$0.0001417 ₿0.0000000015	-5.56	$141.77K ₿1.6	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.74 ₿0	$141.77K ₿1.6	$141.77K ₿1.6
6472	Ordiswap ORDS	$0.0002003 ₿0.0000000022	-6.79	$141.99K ₿1.6	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$46.66K ₿0.52	$200.35K ₿2.25	$141.99K ₿1.6
6474	MOSS AI MOSS	$0.0001558 ₿0.0000000017	-9.58	$141.78K ₿1.59	$0.0001723 ₿0.0000000018	$0.000154 ₿0.0000000017	$185.31K ₿2.08	$141.78K ₿1.59	$141.78K ₿1.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}