30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6192	Sao Paulo FC Fan Token SPFC	$0.03549 ₿0.00000039	-6.72	$169.58K ₿1.91	$0.0383 ₿0.00000041	$0.03484 ₿0.00000038	$17.48K ₿0.2	$709.87K ₿8.01	$169.58K ₿1.91
6197	Karlsen KLS	$0.0000647 ₿0.00000000072	-8.00	$169.44K ₿1.91	$0.00007035 ₿0.00000000077	$0.0000647 ₿0.00000000072	$134.52K ₿1.52	$169.44K ₿1.91	$169.44K ₿1.91
6201	catwifbag BAG	$0.0001691 ₿0.0000000019	-6.18	$168.94K ₿1.9	$0.0001893 ₿0.0000000021	$0.0001532 ₿0.0000000017	$7.13K ₿0.08	$168.94K ₿1.9	$168.94K ₿1.9
6203	Polytrader by Virtuals POLY	$0.0001706 ₿0.0000000019	-7.44	$168.89K ₿1.9	$0.0001861 ₿0.0000000020	$0.0001611 ₿0.0000000018	$1K ₿0.01	$168.89K ₿1.9	$168.89K ₿1.9
6205	OG Peanut PEANUT	$0.0001698 ₿0.0000000018	-4.01	$168.77K ₿1.9	$0.0001788 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.24K ₿0.94	$168.77K ₿1.9	$168.77K ₿1.9
6206	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6208	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.60	$168.01K ₿1.89	$0.0009089 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6212	UpOnly UPO	$0.001045 ₿0.000000011	-13.58	$167.62K ₿1.89	$0.001209 ₿0.000000013	$0.0009999 ₿0.000000010	$114.42K ₿1.29	$167.62K ₿1.89	$167.62K ₿1.89
6218	Gora GORA	$0.004421 ₿0.000000049	-13.44	$168K ₿1.88	$0.005107 ₿0.000000055	$0.00434 ₿0.000000048	$931.24 ₿0.01	$442.12K ₿4.95	$168K ₿1.88
6221	Champignons of Arborethia CHAMPZ	$0.0001676 ₿0.0000000018	-6.98	$167.05K ₿1.88	$0.0001808 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.23 ₿0	$167.05K ₿1.88	$167.05K ₿1.88
6222	RAT Escape RAT	$0.0001639 ₿0.0000000018	-3.50	$166.85K ₿1.88	$0.0001789 ₿0.0000000019	$0.0001588 ₿0.0000000017	$22.73K ₿0.25	$166.85K ₿1.88	$166.85K ₿1.88
6223	Manifest MANIFEST	$0.000167 ₿0.0000000018	-1.45	$167.02K ₿1.88	$0.0001709 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.19K ₿0.02	$167.02K ₿1.88	$167.02K ₿1.88
6224	FALX FALX	$0.00001667 ₿0.00000000018	-5.00	$166.67K ₿1.88	$0.0000176 ₿0.00000000019	$0.00001641 ₿0.00000000018	$38.28 ₿0	$166.67K ₿1.88	$166.67K ₿1.88
6226	Welshare Health Token WEL	$0.0006752 ₿0.0000000076	-8.31	$165.95K ₿1.87	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$50.31K ₿0.57	$1.69M ₿19.03	$165.95K ₿1.87
6228	Mars MARS	$0.0000003944 ₿0.0000000000044	-9.71	$165.92K ₿1.87	$0.0000004393 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$179.91K ₿2.02	$165.92K ₿1.87	$165.92K ₿1.87
6238	Roobee ROOBEE	$0.0001366 ₿0.0000000015	-0.16	$164.58K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$111.77K ₿1.26	$737.87K ₿8.31	$164.58K ₿1.85
6240	Dypius DYP	$0.000757 ₿0.0000000085	-18.22	$165.15K ₿1.85	$0.0009298 ₿0.000000010	$0.0007481 ₿0.0000000084	$53.85K ₿0.61	$174.07K ₿1.95	$165.15K ₿1.85
6241	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.42	$163.95K ₿1.85	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$5.49 ₿0	$328.78K ₿3.71	$163.95K ₿1.85
6246	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6248	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6249	Lumoz MOZ	$0.0001124 ₿0.0000000012	71.05	$162.79K ₿1.83	$0.0001125 ₿0.0000000012	$0.00006574 ₿0.00000000070	$3.99K ₿0.04	$1.12M ₿12.65	$162.79K ₿1.83
6253	Wild Forest Token WF	$0.004045 ₿0.000000044	-3.61	$162.63K ₿1.83	$0.004546 ₿0.000000049	$0.003951 ₿0.000000044	$719.97 ₿0.01	$3.93M ₿44.15	$162.63K ₿1.83
6255	Lynex LYNX	$0.001561 ₿0.000000017	-5.44	$162.39K ₿1.84	$0.001698 ₿0.000000018	$0.001561 ₿0.000000017	$15.77K ₿0.18	$480.37K ₿5.43	$162.39K ₿1.84
6258	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6263	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6265	DefiPlaza DFP2	$0.002427 ₿0.000000027	26.30	$161.33K ₿1.81	$0.002452 ₿0.000000027	$0.001898 ₿0.000000020	$853.18 ₿0.01	$161.33K ₿1.81	$161.33K ₿1.81
6266	Plasma Finance PPAY	$0.0001699 ₿0.0000000019	-0.77	$161.48K ₿1.82	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.44 ₿0	$169.98K ₿1.91	$161.48K ₿1.82
6270	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6279	SuiPad SUIP	$0.002331 ₿0.000000026	-16.22	$161K ₿1.81	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.83K ₿0.04	$233.16K ₿2.62	$161K ₿1.81
6281	Aion AION	$0.0002876 ₿0.0000000032	-0.05	$160.31K ₿1.81	$0.0002878 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.31K ₿1.81	$160.31K ₿1.81
6283	Infinitar Governance Token IGT	$0.0003425 ₿0.0000000038	-11.37	$160.51K ₿1.81	$0.0003879 ₿0.0000000041	$0.000342 ₿0.0000000037	$6.06K ₿0.07	$342.59K ₿3.86	$160.51K ₿1.81
6286	3DPass P3D	$0.0003765 ₿0.0000000042	6.93	$159.86K ₿1.8	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000037	$885.88 ₿0.01	$270.91K ₿3.05	$159.86K ₿1.8
6287	SANSHU! SANSHU!	$0.0001598 ₿0.0000000017	-2.18	$159.8K ₿1.79	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$302.13 ₿0	$159.8K ₿1.79	$159.8K ₿1.79
6289	Joystream JOY	$0.0001423 ₿0.0000000016	-0.99	$159.79K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$110.83K ₿1.25	$162.7K ₿1.83	$159.79K ₿1.8
6294	Cat CAT	$0.000000000344 ₿0.0000000000000038	-4.92	$159.35K ₿1.79	$0.000000000362 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$3.11 ₿0	$338.9K ₿3.82	$159.35K ₿1.79
6299	Success Kid SKID	$0.001786 ₿0.000000019	-1.77	$158.49K ₿1.78	$0.001836 ₿0.000000020	$0.001757 ₿0.000000019	$474.86 ₿0.01	$158.49K ₿1.78	$158.49K ₿1.78
6301	WORK WORK	$0.0001593 ₿0.0000000017	-15.78	$159.34K ₿1.79	$0.0001903 ₿0.0000000020	$0.0001563 ₿0.0000000017	$3.95K ₿0.04	$159.34K ₿1.79	$159.34K ₿1.79
6304	Sonic Snipe Bot SONIC	$0.03635 ₿0.00000032	0.97	$185.49K ₿1.63	$0.03623 ₿0.00000040	$0.02688 ₿0.00000030	$411.39 ₿0	$221.85K ₿1.95	$185.49K ₿1.63
6309	AI PIN AI	$0.001568 ₿0.000000017	-11.96	$156.52K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$156.52K ₿1.76	$156.52K ₿1.76
6312	Spintria SP	$0.00303 ₿0.000000034	-0.52	$156.26K ₿1.75	$0.003063 ₿0.000000034	$0.002926 ₿0.000000032	$6.55K ₿0.07	$2.69M ₿30.24	$156.26K ₿1.75
6314	LayerAI LAI	$0.00006797 ₿0.00000000076	14.58	$155.98K ₿1.76	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000063	$160.38K ₿1.81	$196.82K ₿2.22	$155.98K ₿1.76
6318	littlemanyu MANYU	$0.0001561 ₿0.0000000017	-12.51	$156.03K ₿1.75	$0.0001785 ₿0.0000000019	$0.000152 ₿0.0000000016	$5.34K ₿0.06	$156.03K ₿1.75	$156.03K ₿1.75
6322	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6326	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6327	Wat WAT	$0.0000003741 ₿0.0000000000041	-6.89	$157.4K ₿1.75	$0.000000404 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$56.52K ₿0.63	$157.4K ₿1.75	$157.4K ₿1.75
6335	NAOS Finance NAOS	$0.001837 ₿0.000000020	-2.52	$154.47K ₿1.74	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.14K ₿0.15	$401.99K ₿4.52	$154.47K ₿1.74
6338	TN100x TN100X	$0.0000212 ₿0.00000000023	-1.87	$154.42K ₿1.74	$0.00002203 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.7K ₿0.04	$183.78K ₿2.07	$154.42K ₿1.74
6341	IguVerse IGU IGU	$0.0005106 ₿0.0000000059	-6.69	$148.88K ₿1.71	$0.0005561 ₿0.0000000060	$0.0004993 ₿0.0000000054	$12.04K ₿0.14	$204.28K ₿2.34	$148.88K ₿1.71
6344	PolyDoge POLYDOGE	$0.000000000181 ₿0.0000000000000020	-14.99	$153.53K ₿1.73	$0.000000000216 ₿0.0000000000000023	$0.000000000173 ₿0.0000000000000019	$1.03K ₿0.01	$153.74K ₿1.73	$153.53K ₿1.73
6347	ai16zeliza ELIZA	$0.0001595 ₿0.0000000017	-7.28	$153.34K ₿1.73	$0.000174 ₿0.0000000019	$0.0001586 ₿0.0000000017	$35.49K ₿0.2	$153.34K ₿1.73	$153.34K ₿1.73
6353	Osean OSEAN	$0.0001798 ₿0.0000000020	0.41	$152.85K ₿1.72	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.8 ₿0	$176.26K ₿1.98	$152.85K ₿1.72
6356	tooker kurlson TOOKER	$0.0001572 ₿0.0000000017	-1.82	$152.34K ₿1.71	$0.0001618 ₿0.0000000017	$0.0001509 ₿0.0000000016	$2.53K ₿0.03	$152.34K ₿1.71	$152.34K ₿1.71
6358	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000017	-5.33	$152.31K ₿1.71	$0.0001617 ₿0.0000000017	$0.0001522 ₿0.0000000016	$51.2K ₿0.59	$152.31K ₿1.71	$152.31K ₿1.71
6359	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6360	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001521 ₿0.0000000017	-7.20	$152.15K ₿1.71	$0.0001641 ₿0.0000000017	$0.0001506 ₿0.0000000017	$120.95 ₿0	$152.15K ₿1.71	$152.15K ₿1.71
6362	Biaoqing BIAO	$0.0001517 ₿0.0000000017	-8.23	$151.71K ₿1.7	$0.0001865 ₿0.0000000020	$0.0001484 ₿0.0000000016	$53.87K ₿0.61	$151.71K ₿1.7	$151.71K ₿1.7
6371	Restake Finance RSTK	$0.003965 ₿0.000000044	-6.89	$151.28K ₿1.7	$0.004268 ₿0.000000046	$0.003909 ₿0.000000044	$69.5 ₿0	$395.44K ₿4.46	$151.28K ₿1.7
6373	Changex CHANGE	$0.0007088 ₿0.0000000084	-48.66	$151.06K ₿1.7	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.19K ₿0.74	$298.36K ₿3.36	$151.06K ₿1.7
6376	Ring AI RING	$0.001509 ₿0.000000016	9.42	$150.92K ₿1.7	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.86K ₿0.15	$150.92K ₿1.7	$150.92K ₿1.7
6378	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6385	Thumb THUMB	$0.0007267 ₿0.0000000081	1.12	$150.36K ₿1.69	$0.0007303 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.82 ₿0	$150.36K ₿1.69	$150.36K ₿1.69
6386	Xfinite Entertainment Token XET	$0.00006461 ₿0.00000000072	-2.28	$150.41K ₿1.69	$0.00006643 ₿0.00000000072	$0.00006283 ₿0.00000000070	$3.38 ₿0	$258.21K ₿2.9	$150.41K ₿1.69
6390	Wrapped DOG WDOG	$0.0001479 ₿0.0000000016	-13.20	$147.99K ₿1.67	$0.0001705 ₿0.0000000018	$0.0001464 ₿0.0000000016	$130.43K ₿1.48	$147.99K ₿1.67	$147.99K ₿1.67
6392	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6395	Dyordotcom DYOR	$0.000306 ₿0.0000000034	-6.93	$148.74K ₿1.67	$0.0003299 ₿0.0000000035	$0.0003024 ₿0.0000000034	$27.64 ₿0	$148.74K ₿1.67	$148.74K ₿1.67
6397	Paysenger EGO EGO	$0.0007398 ₿0.0000000083	-3.76	$148.44K ₿1.67	$0.0007687 ₿0.0000000084	$0.0007379 ₿0.0000000081	$97.39K ₿1.1	$238.96K ₿2.69	$148.44K ₿1.67
6400	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6402	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.16	$148.16K ₿1.67	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$11.06 ₿0	$195.07K ₿2.2	$148.16K ₿1.67
6406	monkeyhaircut MONK	$0.0001508 ₿0.0000000016	-8.91	$147.85K ₿1.68	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$50.1K ₿0.56	$147.85K ₿1.68	$147.85K ₿1.68
6408	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6411	MNet Continuum NUUM	$0.001113 ₿0.000000012	-3.24	$147.24K ₿1.66	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$266.95 ₿0	$1.11M ₿12.52	$147.24K ₿1.66
6412	Dark MAGA DMAGA	$0.0001473 ₿0.0000000016	-9.22	$147.31K ₿1.66	$0.0001624 ₿0.0000000017	$0.000146 ₿0.0000000016	$4.91K ₿0.06	$147.31K ₿1.66	$147.31K ₿1.66
6415	Scotty Beam SCOTTY	$0.0002989 ₿0.0000000033	-1.35	$146.7K ₿1.65	$0.0003037 ₿0.0000000034	$0.000299 ₿0.0000000032	$18.69K ₿0.21	$224.17K ₿2.53	$146.7K ₿1.65
6418	BetSwirl BETS	$0.00005942 ₿0.00000000066	-5.00	$146.63K ₿1.65	$0.00006297 ₿0.00000000068	$0.00005868 ₿0.00000000066	$2.58 ₿0	$380.89K ₿4.29	$146.63K ₿1.65
6420	MindCoin MIND	$0.000001959 ₿0.000000000021	0.78	$146.8K ₿1.65	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.26 ₿0	$146.8K ₿1.65	$146.8K ₿1.65
6421	JHH JHH	$0.0000000147 ₿0.00000000000016	-4.16	$147.08K ₿1.65	$0.00000001551 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.5 ₿0	$147.08K ₿1.65	$147.08K ₿1.65
6424	Bag BAG	$0.00002459 ₿0.00000000027	-6.03	$145.84K ₿1.64	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$918.33 ₿0.01	$145.84K ₿1.64	$145.84K ₿1.64
6425	Andromeda ANDR	$0.000596 ₿0.0000000067	48.93	$145.82K ₿1.64	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$7.78K ₿0.09	$596.05K ₿6.71	$145.82K ₿1.64
6428	Pike Finance P	$0.0006332 ₿0.0000000071	-0.67	$145.7K ₿1.64	$0.0006375 ₿0.0000000072	$0.000633 ₿0.0000000068	$14.95 ₿0	$226.99K ₿2.56	$145.7K ₿1.64
6430	Plena PLENA	$0.0002823 ₿0.0000000031	-4.10	$145.41K ₿1.64	$0.0002946 ₿0.0000000031	$0.00028 ₿0.0000000031	$122.78K ₿1.38	$423.36K ₿4.77	$145.41K ₿1.64
6431	Fortune Token FRTN	$0.0004334 ₿0.0000000048	-2.43	$145.24K ₿1.63	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.6K ₿0.03	$431.81K ₿4.86	$145.24K ₿1.63
6436	ADA ADASOL	$0.0001467 ₿0.0000000016	0.58	$144.8K ₿1.65	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$50.56K ₿0.57	$144.8K ₿1.65	$144.8K ₿1.65
6444	MetaVPad METAV	$0.0006562 ₿0.0000000073	-6.12	$144.38K ₿1.62	$0.000699 ₿0.0000000075	$0.0006459 ₿0.0000000073	$466.77 ₿0.01	$1.28M ₿14.35	$144.38K ₿1.62
6446	Kiba Inu KIBA	$0.0000001843 ₿0.0000000000020	-26.67	$144.57K ₿1.62	$0.0000002661 ₿0.0000000000029	$0.0000001821 ₿0.0000000000020	$56.8 ₿0	$184.38K ₿2.07	$144.57K ₿1.62
6449	Cogito Finance CGV	$0.001594 ₿0.000000018	-5.75	$143.82K ₿1.63	$0.001693 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6451	Effective accelerationism E/ACC	$0.0001439 ₿0.0000000016	-4.75	$143.91K ₿1.62	$0.000152 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.63 ₿0	$143.91K ₿1.62	$143.91K ₿1.62
6453	Gemini GEMINI	$0.0001434 ₿0.0000000016	-8.01	$143.49K ₿1.62	$0.000157 ₿0.0000000017	$0.0001419 ₿0.0000000016	$432.52 ₿0	$143.49K ₿1.62	$143.49K ₿1.62
6455	M3M3 M3M3	$0.0001434 ₿0.0000000016	-4.52	$143.24K ₿1.59	$0.0001512 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.81 ₿0	$143.24K ₿1.59	$143.24K ₿1.59
6457	analoS ANALOS	$0.000001439 ₿0.000000000016	-4.71	$143.13K ₿1.61	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.31 ₿0	$143.66K ₿1.62	$143.13K ₿1.61
6458	MAPS MAPS	$0.001911 ₿0.000000021	-5.14	$143.39K ₿1.6	$0.00203 ₿0.000000022	$0.001878 ₿0.000000021	$7 ₿0	$19.12M ₿213.98	$143.39K ₿1.6
6459	SocialGood SG	$0.005593 ₿0.000000062	5.60	$142.93K ₿1.61	$0.005792 ₿0.000000065	$0.005292 ₿0.000000057	$698.89K ₿7.88	$151.72K ₿1.71	$142.93K ₿1.61
6460	Quad Terminal QUAD	$0.000572 ₿0.0000000064	-3.78	$143.04K ₿1.61	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.91 ₿0	$227.51K ₿2.56	$143.04K ₿1.61
6465	MOSS AI MOSS	$0.0001558 ₿0.0000000017	-8.80	$142.32K ₿1.58	$0.0001723 ₿0.0000000018	$0.000154 ₿0.0000000017	$184.74K ₿2.08	$142.32K ₿1.58	$142.32K ₿1.58
6466	Ben the Dog BENDOG	$0.0001425 ₿0.0000000015	-4.77	$142.27K ₿1.59	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.95 ₿0	$142.27K ₿1.59	$142.27K ₿1.59
6467	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6468	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.54	$142.19K ₿1.6	$0.2022 ₿0.0000022	$0.1436 ₿0.0000015	$3.17K ₿0.04	$142.19K ₿1.6	$142.19K ₿1.6
6476	Habibi (Sol) HABIBI	$0.000142 ₿0.0000000015	-4.23	$141.79K ₿1.59	$0.000149 ₿0.0000000016	$0.0001397 ₿0.0000000015	$166.01 ₿0	$141.79K ₿1.59	$141.79K ₿1.59
6479	Crashout CRASHOUT	$0.0001415 ₿0.0000000015	-9.11	$141.56K ₿1.6	$0.000157 ₿0.0000000017	$0.0001398 ₿0.0000000015	$1.97K ₿0.02	$141.56K ₿1.6	$141.56K ₿1.6
6482	TrenchAI TRENCHAI	$0.0001419 ₿0.0000000015	-2.84	$141.02K ₿1.59	$0.000147 ₿0.0000000016	$0.0001381 ₿0.0000000015	$682.92 ₿0.01	$141.02K ₿1.59	$141.02K ₿1.59
6483	Ordiswap ORDS	$0.0001997 ₿0.0000000022	-6.84	$141K ₿1.59	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$47.36K ₿0.53	$198.95K ₿2.24	$141K ₿1.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}