30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	VPS Ai VPS	$0.003273 ₿0.00000060	16.43	$288.19K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$3.82K ₿1.81	$327.34K ₿60.1	$288.19K ₿52.92
5641	BoringDAO BORING	$0.0001682 ₿0.000000060	-3.08	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5643	Effective accelerationism E/ACC	$0.0002883	2.44	$286.89K	$0.0002936	$0.0002687	$775.78	$286.89K	$286.89K
5644	Ertha ERTHA	$0.0002367 ₿0.000000040	-0.13	$286.92K ₿49.09	$0.0002453 ₿0.000000043	$0.0001863 ₿0.000000038	$51.44K ₿6.47	$473.46K ₿81	$286.92K ₿49.09
5645	analoS ANALOS	$0.00000287 ₿0.0000000013	2.67	$284.81K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$821.31 ₿75.77	$285.91K ₿138.98	$284.81K ₿137.11
5648	Changex CHANGE	$0.001411 ₿0.000000081	-1.78	$285.97K ₿16.53	$0.001437 ₿0.000000081	$0.00141 ₿0.000000074	$44.08K ₿0.52	$564.84K ₿32.65	$285.97K ₿16.53
5651	BIAO on SOL BIAO	$0.0002853	3.60	$285.18K	$0.0003042	$0.0002637	$232.6K	$285.18K	$285.18K
5653	Dogami DOGA	$0.0003685 ₿0.00000021	-1.29	$285.64K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.1K ₿0.51	$327.63K ₿212.92	$285.64K ₿108.26
5656	Gondola GONDOLA	$0.0000006761	4.17	$284.62K	$0.0000006905	$0.0000006271	$324.28	$284.62K	$284.62K
5657	neur.sh NEUR	$0.0003078	5.83	$284.53K	$0.0003198	$0.0002817	$155.17K	$307.61K	$284.53K
5662	TokenSight TKST	$0.005797 ₿0.0000030	0.24	$282.46K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.41 ₿0.8	$579.72K ₿310.17	$282.46K ₿87.33
5666	Insane Labz (Base) LABZ	$0.0003192	-3.49	$282.66K	$0.0003317	$0.0003165	$1.54	$307.25K	$282.66K
5668	Krypton DAO KRD	$0.002756 ₿0.000011	-0.03	$282.45K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$17.03K ₿0.1	$27.57M ₿116.57K	$282.45K ₿1.19K
5670	Ascendia (ex AirDAO) AMB	$0.00003597 ₿0.00000018	-1.30	$282.42K ₿515.64	$0.00003648 ₿0.00000019	$0.00003329 ₿0.00000017	$44.66K ₿80.02	$504.27K ₿1.18K	$282.42K ₿515.64
5675	Mind MND	$0.002896 ₿0.0000017	-8.68	$280.9K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$57.19K ₿1.47	$289.61K ₿179.43	$280.9K ₿174.68
5676	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009402 ₿0.00000000092	$0.00009015 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5677	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003077 ₿0.000000030	$0.002743 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5678	Paysenger EGO EGO	$0.001399 ₿0.00000098	-3.96	$280.74K ₿90.01	$0.001461 ₿0.00000099	$0.001399 ₿0.00000096	$106.6K ₿51.05	$451.96K ₿494.04	$280.74K ₿90.01
5679	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5680	Let Him Cook $COOK	$0.0002814	14.90	$280.27K	$0.0003156	$0.0002449	$1.14K	$280.27K	$280.27K
5682	Tri Sigma TRISIG	$0.0002797	2.73	$280.29K	$0.0002897	$0.0002648	$254.12K	$280.29K	$280.29K
5685	0chain ZCN	$0.005774 ₿0.0000023	32.62	$279.51K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$166.9 ₿0.05	$2.31M ₿931.55	$279.51K ₿112.72
5686	Prisma mkUSD MKUSD	$1 ₿0.000014	0.22	$279.49K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$9.77K ₿20.71	$279.49K ₿274.54	$279.49K ₿274.54
5688	Bankless DAO BANK	$0.0003385 ₿0.000000029	1.88	$279.39K ₿24.17	$0.0003439 ₿0.	$0.0003145 ₿0.	$2.32 ₿0	$338.57K ₿29.29	$279.39K ₿24.17
5690	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5695	DefiPlaza DFP2	$0.00419 ₿0.00000094	0.12	$278.46K ₿63.04	$0.00421 ₿0.00000097	$0.004066 ₿0.00000093	$813.69 ₿0.39	$278.46K ₿63.28	$278.46K ₿63.04
5699	Baby Shiba Inu BABYSHIB	$0.0007029 ₿0.000000059	1.92	$277.61K ₿23.56	$0.0007121 ₿0.000000061	$0.0006873 ₿0.000000054	$8.82 ₿0.34	$295.22K ₿25.05	$277.61K ₿23.56
5700	SENATE SENATE	$0.002018 ₿0.0000016	-0.36	$277.55K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$202.23 ₿1.2	$329.52K ₿324.36	$277.55K ₿185.68
5701	BVM BVM	$0.01115 ₿0.000068	7.76	$276.97K ₿0	$0.01117 ₿0.000080	$0.01035 ₿0.000068	$21.23 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5702	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5707	Unfettered Ecosystem SOULS	$0.0002572 ₿0.000000084	1.08	$276.79K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$16K ₿4.36	$578.72K ₿191	$276.79K ₿70.27
5710	Solaris AI SOLARIS	$0.0002762	12.19	$275.9K	$0.0002812	$0.0002405	$128.58K	$275.9K	$275.9K
5713	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5715	Sanin Inu SANI	$0.0000003119 ₿0.000000000047	0.50	$275.5K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003093 ₿0.000000000047	$12.07 ₿0.3	$275.5K ₿42.39	$275.5K ₿42.39
5717	FREGO FREGO	$0.0003058	11.90	$275.66K	$0.0003073	$0.0002691	$2.04K	$275.66K	$275.66K
5718	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5723	Anita Max Wynn WYNN	$0.0002747 ₿0.00000010	40.83	$274.28K ₿0	$0.0002766 ₿0.	$0.0001847 ₿0.	$204.53 ₿0	$274.28K ₿104.61	$274.28K ₿0
5725	ZAP ZAP	$0.002336	6.56	$274.43K	$0.003609	$0.002192	$17.61K	$843.36K	$274.43K
5727	HAMI $HAMI	$0.0002749 ₿0.000000069	1.81	$274.83K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$50.42K ₿4.45	$274.83K	$274.83K ₿0
5732	Teleport System Token TST	$0.0008081	2.91	$273.33K	$0.0008129	$0.0007564	$228.63K	$808.25K	$273.33K
5733	Tokoin TOKO	$0.0001421 ₿0.000000018	4.27	$265.89K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$11.52K ₿2.51	$284.24K ₿37.63	$265.89K ₿10.95
5735	Duck AI DUCKAI	$0.0002741	0.25	$272.77K	$0.0002823	$0.000253	$2.63K	$272.77K	$272.77K
5742	Bistroo BIST	$0.005326 ₿0.00000037	3.69	$270.99K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$99.95K ₿1.05	$533.67K ₿37.45	$270.99K ₿21.5
5747	Manifest MANIFEST	$0.0002713	-3.14	$270.19K	$0.0002823	$0.0002444	$8.87K	$270.19K	$270.19K
5748	Ribbit Meme RIBBIT	$0.000000000641 ₿0.000000000000035	-2.83	$269.71K ₿14.78	$0.000000000662 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$81.97 ₿0.33	$269.71K ₿14.78	$269.71K ₿14.78
5762	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	6.88	$267.34K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.4K ₿2.82	$1.3M ₿57.01	$267.34K ₿11.87
5763	Gemini GEMINI	$0.0002669	5.84	$267.16K	$0.0002741	$0.0002411	$393.57	$267.16K	$267.16K
5765	AI INU AIINU	$0.0006105 ₿0.00000015	1.88	$265.64K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$2.91K ₿14.38	$610.75K	$265.64K ₿0
5768	Veloce VEXT	$0.0008899 ₿0.0000012	15.53	$266.06K ₿144.16	$0.00112 ₿0.0000012	$0.0007703 ₿0.0000011	$9.91K ₿15.27	$267K ₿185.81	$266.06K ₿144.16
5770	Andromeda ANDR	$0.001145 ₿0.000013	3.38	$265.04K ₿397.26	$0.001168 ₿0.000014	$0.001079 ₿0.000012	$8.09K ₿7.05	$1.15M ₿13.08K	$265.04K ₿397.26
5772	Pepe Community PEPE	$0.0003575 ₿0.000000022	5.08	$264.06K ₿20.77	$0.0003679 ₿0.000000025	$0.000338 ₿0.000000022	$626.83 ₿6.03	$264.06K ₿20.77	$264.06K ₿20.77
5774	DinoLFG DINO	$0.0008456 ₿0.00000026	24.07	$264.65K ₿84.42	$0.0008534 ₿0.00000031	$0.0006579 ₿0.00000026	$69.48K ₿2.25	$281.89K ₿89.92	$264.65K ₿84.42
5775	Move Dollar MOD	$0.9959 ₿0.000014	-0.02	$263.8K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$88.18K ₿40.28	$263.8K ₿14.62	$263.8K ₿0
5780	PepeSol PEPE	$0.0002634 ₿0.000000043	2.57	$263.01K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.96K ₿1.2	$263.01K ₿43.5	$263.01K ₿0
5783	FreeRossDAO FREE	$0.00003384 ₿0.0000000015	0.29	$261.83K ₿11.8	$0.00003409 ₿0.0000000015	$0.00003372 ₿0.0000000014	$193.53 ₿0.4	$315.12K ₿14.2	$261.83K ₿11.8
5784	Super Trump STRUMP	$0.0001118 ₿0.000000063	19.09	$261.79K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$43.98K ₿8.88	$261.79K ₿148.01	$261.79K ₿116.05
5785	Changer CNG	$0.006261 ₿0.00000033	-1.31	$261.79K ₿14.24	$0.006344 ₿0.00000047	$0.00626 ₿0.00000033	$3.81K ₿0.38	$1.25M ₿68.11	$261.79K ₿14.24
5787	Lybra LBR	$0.006255 ₿0.0000052	-15.78	$261.5K ₿202.9	$0.007429 ₿0.0000055	$0.005477 ₿0.0000051	$30.16K ₿27.95	$609.77K ₿304.75	$261.5K ₿202.9
5788	Lion DAO ROAR	$0.0000002928 ₿0.000000000078	4.17	$261.27K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$719.51 ₿0.07	$261.27K ₿77.89	$261.27K ₿0
5790	LilAI LILAI	$0.0003648 ₿0.00000011	2.26	$261.14K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.42 ₿0.17	$364.82K ₿115.34	$261.14K ₿80.98
5797	Star STAR	$0.9968 ₿0.000014	-0.59	$260.36K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$116 ₿0.39	$260.36K ₿46.33	$260.36K ₿46.33
5799	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003887 ₿0.000000038	$0.002577 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5800	Imaginary Ones BUBBLE	$0.0001867	3.95	$259.76K	$0.0001937	$0.0001786	$11.28K	$1.86M	$259.76K
5802	Trio (Ordinals) TRIO	$0.04429	-10.71	$258.52K	$0.04966	$0.04418	$227.41K	$930.29K	$258.52K
5806	Gecko Inu GEC	$0.000000003895 ₿0.0000000000024	14.70	$257.75K ₿0	$0.000000004734 ₿0.0000000000026	$0.00000000339 ₿0.0000000000024	$64.56K ₿7.88	$257.75K ₿168.4	$257.75K ₿0
5809	Trust The Process TRUST	$0.0002565	2.12	$257.44K	$0.0002638	$0.0002421	$211.96K	$257.44K	$257.44K
5811	Dedium DEDI	$0.005137	25.00	$257.02K	$0.005262	$0.004104	$3.68K	$1.29M	$257.02K
5814	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5821	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004332 ₿0.000000042	$0.003753 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5822	Juggernaut JGN	$0.002548 ₿0.00000051	82.42	$255.38K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$13.68 ₿4.17	$382.27K ₿77.81	$255.38K ₿51.98
5823	Intrepid Token INT	$3.25 ₿0.00011	0.69	$255.25K ₿15.84	$3.4	$3.21	$4.64K ₿0.09	$325.04K ₿19.84	$255.25K ₿15.84
5824	Wild Goat Coin WGC	$0.0000636	48.57	$255K	$0.00006681	$0.00004088	$963.12	$255K	$255K
5826	Grai GRAI	$0.9939 ₿0.000014	0.12	$254.47K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.85K ₿4.19	$254.47K ₿81.5	$254.47K ₿81.5
5827	Hercules Token TORCH	$0.07525	-9.84	$254.14K	$0.08363	$0.07492	$1.05	$664.7K	$254.14K
5828	Metaverse Face MEFA	$0.00002672 ₿0.0000000014	2.92	$254.03K ₿13.99	$0.00002718 ₿0.0000000015	$0.00002491 ₿0.0000000013	$4.76 ₿0.45	$267.27K ₿14.71	$254.03K ₿13.99
5831	Geojam JAM	$0.00003321 ₿0.000000031	-16.10	$251.62K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.38K ₿2.96	$265.77K ₿253.02	$251.62K ₿176.89
5834	Hedgy the hedgehog HEDGY	$0.003539	32.12	$252.85K	$0.004695	$0.002678	$14.8K	$353.9K	$252.85K
5837	Netswap NETT	$0.02303 ₿0.0000081	-8.07	$253.36K ₿73.81	$0.02505 ₿0.0000084	$0.02283 ₿0.0000078	$28.04K ₿6.45	$253.36K ₿73.82	$253.36K ₿73.81
5838	Talis Protocol TALIS	$0.0006424 ₿0.00000030	6.81	$252.84K ₿46.99	$0.0006776 ₿0.00000031	$0.0005997 ₿0.00000029	$384.5 ₿0.33	$643.24K ₿309.24	$252.84K ₿46.99
5840	Friends With Benefits Pro FWB	$0.4211 ₿0.000077	2.37	$251.63K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$49.48 ₿0.24	$421.16K ₿77.88	$251.63K ₿46.53
5842	Envision Labs VIS	$0.00458	2.79	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5845	TN100x TN100X	$0.0000343 ₿0.000000035	6.23	$250.24K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.71K ₿3.07	$297.84K ₿356.37	$250.24K ₿0
5848	Ordiswap ORDS	$0.0003525 ₿0.0000023	-1.62	$249.87K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$75.38K ₿149	$352.58K ₿2.4K	$249.87K ₿1.42K
5851	Sugar Boy SUGAR	$0.0002501	-0.91	$250.12K	$0.0002524	$0.0002488	$32.8K	$250.12K	$250.12K
5855	ZKFair ZKF	$0.00002559 ₿0.000000069	9.92	$248.85K ₿696.41	$0.00002572 ₿0.000000081	$0.00002108 ₿0.000000068	$58.89K ₿95.96	$248.85K ₿696.41	$248.85K ₿696.41
5858	Coldstack CLS	$0.01366 ₿0.0000034	0.06	$248.38K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$12.84K ₿2.11	$679.82K ₿170.38	$248.38K ₿62.25
5864	Versus-X VSX	$0.005981 ₿0.0000035	-1.51	$246.4K ₿0	$0.006073 ₿0.0000035	$0.00583 ₿0.0000033	$9.25K ₿1.79	$598.11K	$246.4K ₿0
5866	Invest Zone IVFUN	$0.000247	2.33	$247.05K	$0.0002491	$0.0002387	$242.78	$247.05K	$247.05K
5867	Fefe FEFE	$0.0005834	0.38	$246.7K	$0.0006197	$0.0005324	$122.36K	$246.7K	$246.7K
5868	BASED BASED	$0.0002476	5.93	$246.69K	$0.0002624	$0.0002239	$3.32K	$246.69K	$246.69K
5869	Spintria SP	$0.004784	2.22	$246.69K	$0.004939	$0.004461	$6.86K	$4.25M	$246.69K
5876	YfDAI.finance YF-DAI	$11.86 ₿0.00050	-5.15	$244.31K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.27K ₿1.31	$244.31K ₿10.7	$244.31K ₿10.7
5878	autism AUTISM	$0.0002592	14.09	$244.8K	$0.0002672	$0.0002202	$5.43K	$244.8K	$244.8K
5882	Mystery MYSTERY	$0.000000000581	-0.77	$244.41K	$0.000000000587	$0.000000000553	$131.02K	$244.41K	$244.41K
5885	Xfinite Entertainment Token XET	$0.0001045 ₿0.0000000080	4.78	$243.77K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$32.48 ₿0.04	$418.5K ₿32.17	$243.77K ₿18.74
5887	TORSY TORSY	$0.0003857	12.25	$243.52K	$0.0004168	$0.0003433	$1.63K	$243.52K	$243.52K
5889	Space Token SPACE	$0.002845 ₿0.00000021	7.92	$243.05K ₿0	$0.002895 ₿0.00000022	$0.002571 ₿0.00000021	$7.55K ₿0.58	$917.15K ₿74.11	$243.05K ₿0
5893	Marvin Inu MARVIN	$0.0000005756	3.92	$242.14K	$0.0000005899	$0.0000005302	$2.2K	$242.14K	$242.14K
5894	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.0148 ₿0.00000014	$0.01013 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5897	LATOKEN LA	$0.003987 ₿0.00000050	-16.88	$241.97K ₿30.47	$0.004799 ₿0.00000050	$0.003987 ₿0.00000048	$76.13 ₿0.33	$1.6M ₿201	$241.97K ₿30.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}