30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6187	Tokoin TOKO	$0.00009158 ₿0.0000000010	-2.55	$171.13K ₿1.92	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$7.45K ₿0.08	$182.94K ₿2.06	$171.13K ₿1.92
6190	NvirWorld NVIR	$0.0001331 ₿0.0000000015	-19.78	$170.69K ₿1.92	$0.0001659 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.14K ₿0.11	$1.42M ₿16.01	$170.69K ₿1.92
6192	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6193	Polytrader by Virtuals POLY	$0.0001709 ₿0.0000000019	-7.83	$170.15K ₿1.91	$0.0001861 ₿0.0000000020	$0.0001611 ₿0.0000000018	$1K ₿0.01	$170.15K ₿1.91	$170.15K ₿1.91
6197	Sao Paulo FC Fan Token SPFC	$0.03562 ₿0.00000040	-6.10	$169.6K ₿1.91	$0.0383 ₿0.00000041	$0.03484 ₿0.00000038	$18.06K ₿0.2	$709.95K ₿7.98	$169.6K ₿1.91
6200	Gora GORA	$0.00446 ₿0.000000050	-12.66	$169.5K ₿1.9	$0.005107 ₿0.000000055	$0.00434 ₿0.000000048	$985.89 ₿0.01	$446.05K ₿5.01	$169.5K ₿1.9
6202	Karlsen KLS	$0.0000648 ₿0.00000000072	-7.87	$169.43K ₿1.9	$0.00007035 ₿0.00000000077	$0.0000647 ₿0.00000000072	$134.74K ₿1.51	$169.44K ₿1.9	$169.43K ₿1.9
6204	OG Peanut PEANUT	$0.0001687 ₿0.0000000018	-5.10	$168.78K ₿1.9	$0.0001788 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.31K ₿0.95	$168.78K ₿1.9	$168.78K ₿1.9
6208	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6211	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.60	$168.01K ₿1.89	$0.0009089 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6215	Champignons of Arborethia CHAMPZ	$0.0001675 ₿0.0000000018	-7.24	$167.49K ₿1.88	$0.0001808 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.21 ₿0	$167.49K ₿1.88	$167.49K ₿1.88
6217	catwifbag BAG	$0.0001685 ₿0.0000000018	-6.77	$167.37K ₿1.89	$0.0001893 ₿0.0000000021	$0.0001532 ₿0.0000000017	$7.31K ₿0.08	$167.37K ₿1.89	$167.37K ₿1.89
6219	Manifest MANIFEST	$0.0001672 ₿0.0000000018	-1.59	$167.24K ₿1.87	$0.0001709 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.18K ₿0.02	$167.24K ₿1.87	$167.24K ₿1.87
6222	FALX FALX	$0.00001671 ₿0.00000000018	-4.87	$167.07K ₿1.87	$0.0000176 ₿0.00000000019	$0.00001641 ₿0.00000000018	$38.33 ₿0	$167.07K ₿1.87	$167.07K ₿1.87
6226	Wild Forest Token WF	$0.004106 ₿0.000000045	-1.57	$166.15K ₿1.87	$0.004546 ₿0.000000049	$0.003951 ₿0.000000044	$730.03 ₿0.01	$4.01M ₿45.11	$166.15K ₿1.87
6229	Mars MARS	$0.0000003948 ₿0.0000000000044	-9.32	$166.12K ₿1.88	$0.0000004393 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$179.44K ₿2.02	$166.12K ₿1.88	$166.12K ₿1.88
6239	Welshare Health Token WEL	$0.0006694 ₿0.0000000075	-8.75	$164.5K ₿1.85	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$49.9K ₿0.56	$1.67M ₿18.87	$164.5K ₿1.85
6243	Roobee ROOBEE	$0.0001367 ₿0.0000000015	-0.16	$164.58K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$111.36K ₿1.26	$737.85K ₿8.29	$164.58K ₿1.85
6244	Dypius DYP	$0.0007545 ₿0.0000000084	-18.83	$164.45K ₿1.85	$0.0009295 ₿0.000000010	$0.0007481 ₿0.0000000084	$54.75K ₿0.62	$173.49K ₿1.95	$164.45K ₿1.85
6247	UpOnly UPO	$0.001024 ₿0.000000011	-15.29	$164.16K ₿1.85	$0.001209 ₿0.000000013	$0.0009999 ₿0.000000010	$112.61K ₿1.27	$164.16K ₿1.85	$164.16K ₿1.85
6248	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.61	$163.95K ₿1.84	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$5.49 ₿0	$328.78K ₿3.7	$163.95K ₿1.84
6253	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6254	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6255	Lumoz MOZ	$0.0001124 ₿0.0000000012	71.04	$162.79K ₿1.83	$0.0001125 ₿0.0000000012	$0.00006574 ₿0.00000000070	$3.99K ₿0.04	$1.12M ₿12.64	$162.79K ₿1.83
6260	Lynex LYNX	$0.001582 ₿0.000000017	-6.60	$162.33K ₿1.8	$0.001698 ₿0.000000018	$0.00156 ₿0.000000017	$15.86K ₿0.18	$480.19K ₿5.33	$162.33K ₿1.8
6262	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6265	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6267	RAT Escape RAT	$0.0001619 ₿0.0000000018	-2.42	$161.79K ₿1.82	$0.0001769 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.42K ₿0.25	$161.79K ₿1.82	$161.79K ₿1.82
6271	Plasma Finance PPAY	$0.0001698 ₿0.0000000019	-0.87	$161.32K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.44 ₿0	$169.81K ₿1.91	$161.32K ₿1.81
6273	SuiPad SUIP	$0.002332 ₿0.000000026	-15.00	$161.08K ₿1.81	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.78K ₿0.04	$233.28K ₿2.62	$161.08K ₿1.81
6274	DefiPlaza DFP2	$0.002423 ₿0.000000027	27.64	$161.05K ₿1.81	$0.002452 ₿0.000000027	$0.001898 ₿0.000000020	$846.93 ₿0.01	$161.05K ₿1.81	$161.05K ₿1.81
6275	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6278	Typus TYPUS	$0.0007502 ₿0.0000000084	-3.41	$160.81K ₿1.81	$0.0007767 ₿0.0000000085	$0.000626 ₿0.0000000070	$148.65 ₿0	$750.26K ₿8.43	$160.81K ₿1.81
6280	Infinitar Governance Token IGT	$0.0003419 ₿0.0000000038	-11.73	$160.23K ₿1.8	$0.0003879 ₿0.0000000041	$0.0003419 ₿0.0000000037	$6.06K ₿0.07	$341.98K ₿3.85	$160.23K ₿1.8
6284	Aion AION	$0.0002876 ₿0.0000000032	-0.05	$160.31K ₿1.8	$0.0002878 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.31K ₿1.8	$160.31K ₿1.8
6285	Joystream JOY	$0.0001446 ₿0.0000000016	-2.28	$160.31K ₿1.8	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.36K ₿1.25	$163.23K ₿1.83	$160.31K ₿1.8
6289	SANSHU! SANSHU!	$0.00016 ₿0.0000000017	-2.02	$160.06K ₿1.8	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$302.62 ₿0	$160.06K ₿1.8	$160.06K ₿1.8
6292	3DPass P3D	$0.0003765 ₿0.0000000042	6.92	$159.86K ₿1.8	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000037	$885.86 ₿0.01	$270.91K ₿3.05	$159.86K ₿1.8
6294	WORK WORK	$0.0001595 ₿0.0000000017	-15.77	$159.53K ₿1.79	$0.0001903 ₿0.0000000020	$0.0001563 ₿0.0000000017	$3.9K ₿0.04	$159.53K ₿1.79	$159.53K ₿1.79
6295	Cat CAT	$0.000000000343 ₿0.0000000000000038	-5.04	$159.4K ₿1.79	$0.000000000362 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$12.98 ₿0	$338.99K ₿3.81	$159.4K ₿1.79
6306	Success Kid SKID	$0.001789 ₿0.000000020	-1.90	$158.2K ₿1.79	$0.001836 ₿0.000000020	$0.001757 ₿0.000000019	$475.5 ₿0.01	$158.2K ₿1.79	$158.2K ₿1.79
6309	Wat WAT	$0.0000003738 ₿0.0000000000042	-6.09	$157.26K ₿1.77	$0.0000004036 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$56.96K ₿0.64	$157.26K ₿1.77	$157.26K ₿1.77
6311	Spintria SP	$0.003041 ₿0.000000034	0.30	$156.84K ₿1.76	$0.003055 ₿0.000000034	$0.002926 ₿0.000000032	$6.5K ₿0.07	$2.7M ₿30.3	$156.84K ₿1.76
6312	AI PIN AI	$0.001569 ₿0.000000017	-12.24	$156.75K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$156.75K ₿1.76	$156.75K ₿1.76
6318	littlemanyu MANYU	$0.0001564 ₿0.0000000017	-12.18	$156.25K ₿1.75	$0.0001781 ₿0.0000000019	$0.000152 ₿0.0000000016	$5.35K ₿0.06	$156.25K ₿1.75	$156.25K ₿1.75
6320	LayerAI LAI	$0.00006797 ₿0.00000000076	12.70	$155.98K ₿1.75	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$160.25K ₿1.8	$196.81K ₿2.21	$155.98K ₿1.75
6326	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6332	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6333	PolyDoge POLYDOGE	$0.000000000182 ₿0.0000000000000020	-15.45	$155.15K ₿1.75	$0.000000000216 ₿0.0000000000000023	$0.000000000173 ₿0.0000000000000019	$1.37K ₿0.02	$155.37K ₿1.75	$155.15K ₿1.75
6338	TN100x TN100X	$0.00002122 ₿0.00000000023	-1.97	$154.8K ₿1.74	$0.00002203 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.7K ₿0.04	$184.23K ₿2.07	$154.8K ₿1.74
6339	NAOS Finance NAOS	$0.001837 ₿0.000000020	-2.51	$154.77K ₿1.74	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.09K ₿0.15	$402.77K ₿4.52	$154.77K ₿1.74
6348	ai16zeliza ELIZA	$0.0001596 ₿0.0000000017	-7.29	$153.25K ₿1.72	$0.000174 ₿0.0000000019	$0.0001586 ₿0.0000000017	$35.58K ₿0.4	$153.25K ₿1.72	$153.25K ₿1.72
6355	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001523 ₿0.0000000017	-7.16	$152.36K ₿1.71	$0.0001641 ₿0.0000000017	$0.0001506 ₿0.0000000017	$121.12 ₿0	$152.36K ₿1.71	$152.36K ₿1.71
6356	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000017	-5.34	$152.33K ₿1.71	$0.0001617 ₿0.0000000017	$0.0001522 ₿0.0000000016	$49.96K ₿0.56	$152.33K ₿1.71	$152.33K ₿1.71
6357	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6359	Osean OSEAN	$0.0001794 ₿0.0000000020	0.21	$152.25K ₿1.71	$0.0001798 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.72 ₿0	$175.57K ₿1.97	$152.25K ₿1.71
6364	Restake Finance RSTK	$0.003965 ₿0.000000044	-6.94	$151.65K ₿1.7	$0.004268 ₿0.000000046	$0.003909 ₿0.000000044	$69.49 ₿0	$396.4K ₿4.45	$151.65K ₿1.7
6369	Ring AI RING	$0.001513 ₿0.000000017	9.40	$151.32K ₿1.7	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.83K ₿0.14	$151.32K ₿1.7	$151.32K ₿1.7
6372	tooker kurlson TOOKER	$0.0001565 ₿0.0000000017	-3.05	$151.17K ₿1.71	$0.0001618 ₿0.0000000017	$0.0001509 ₿0.0000000016	$3.02K ₿0.03	$151.17K ₿1.71	$151.17K ₿1.71
6377	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6381	Thumb THUMB	$0.0007278 ₿0.0000000081	1.26	$150.58K ₿1.68	$0.0007303 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.89 ₿0	$150.58K ₿1.68	$150.58K ₿1.68
6386	Xfinite Entertainment Token XET	$0.00006454 ₿0.00000000072	-2.20	$150.14K ₿1.69	$0.00006627 ₿0.00000000072	$0.00006283 ₿0.00000000070	$3.37 ₿0	$257.76K ₿2.9	$150.14K ₿1.69
6392	IguVerse IGU IGU	$0.0005111 ₿0.0000000059	-5.91	$149.02K ₿1.67	$0.0005561 ₿0.0000000060	$0.0004993 ₿0.0000000054	$12.01K ₿0.14	$204.47K ₿2.3	$149.02K ₿1.67
6394	Dyordotcom DYOR	$0.0003064 ₿0.0000000034	-7.00	$148.81K ₿1.67	$0.0003299 ₿0.0000000035	$0.0003024 ₿0.0000000034	$27.67 ₿0	$148.81K ₿1.67	$148.81K ₿1.67
6395	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6397	Wrapped DOG WDOG	$0.0001487 ₿0.0000000016	-12.50	$148.76K ₿1.67	$0.00017 ₿0.0000000018	$0.0001464 ₿0.0000000016	$129.8K ₿1.46	$148.76K ₿1.67	$148.76K ₿1.67
6399	BetSwirl BETS	$0.0000595 ₿0.00000000066	-5.17	$148.49K ₿1.67	$0.00006297 ₿0.00000000068	$0.00005868 ₿0.00000000066	$2.59 ₿0	$385.73K ₿4.34	$148.49K ₿1.67
6401	Paysenger EGO EGO	$0.0007398 ₿0.0000000083	-3.72	$148.37K ₿1.67	$0.0007684 ₿0.0000000084	$0.0007379 ₿0.0000000081	$97.59K ₿1.09	$238.86K ₿2.68	$148.37K ₿1.67
6402	monkeyhaircut MONK	$0.0001485 ₿0.0000000016	-10.28	$148.28K ₿1.65	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$49.95K ₿0.56	$148.28K ₿1.65	$148.28K ₿1.65
6403	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6405	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.14	$148.17K ₿1.67	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$11.08 ₿0	$195.09K ₿2.19	$148.17K ₿1.67
6411	MNet Continuum NUUM	$0.001112 ₿0.000000012	-3.36	$147.61K ₿1.66	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$266.74 ₿0	$1.11M ₿12.52	$147.61K ₿1.66
6412	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6414	Dark MAGA DMAGA	$0.0001473 ₿0.0000000016	-9.08	$147.38K ₿1.65	$0.0001624 ₿0.0000000017	$0.000146 ₿0.0000000016	$4.85K ₿0.05	$147.38K ₿1.65	$147.38K ₿1.65
6415	JHH JHH	$0.00000001472 ₿0.00000000000016	-4.34	$147.25K ₿1.65	$0.00000001551 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.53 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6419	MindCoin MIND	$0.000001959 ₿0.000000000021	0.92	$147.01K ₿1.64	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.27 ₿0	$147.01K ₿1.64	$147.01K ₿1.64
6422	ADA ADASOL	$0.0001458 ₿0.0000000016	-0.01*	$146.73K ₿1.65	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$51.32K ₿0.58	$146.73K ₿1.65	$146.73K ₿1.65
6423	Scotty Beam SCOTTY	$0.0002988 ₿0.0000000033	-1.46	$146.69K ₿1.65	$0.0003032 ₿0.0000000034	$0.0002988 ₿0.0000000032	$18.09K ₿0.21	$224.16K ₿2.52	$146.69K ₿1.65
6431	Changex CHANGE	$0.0007201 ₿0.0000000080	-47.85	$145.78K ₿1.64	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.13K ₿0.74	$287.94K ₿3.24	$145.78K ₿1.64
6432	Pike Finance P	$0.0006332 ₿0.0000000071	-0.67	$145.7K ₿1.64	$0.0006375 ₿0.0000000072	$0.000633 ₿0.0000000068	$14.95 ₿0	$226.99K ₿2.55	$145.7K ₿1.64
6434	Fortune Token FRTN	$0.0004331 ₿0.0000000048	-2.56	$145.42K ₿1.63	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.58K ₿0.03	$432.35K ₿4.86	$145.42K ₿1.63
6436	Bag BAG	$0.00002447 ₿0.00000000027	-6.47	$145.29K ₿1.63	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$930.33 ₿0.01	$145.29K ₿1.63	$145.29K ₿1.63
6437	Plena PLENA	$0.0002765 ₿0.0000000031	-5.98	$145.12K ₿1.63	$0.0002945 ₿0.0000000031	$0.00028 ₿0.0000000031	$123.23K ₿1.38	$422.52K ₿4.75	$145.12K ₿1.63
6446	Gemini GEMINI	$0.0001438 ₿0.0000000016	-7.66	$143.86K ₿1.62	$0.000157 ₿0.0000000017	$0.0001419 ₿0.0000000016	$433.64 ₿0	$143.86K ₿1.62	$143.86K ₿1.62
6447	Kiba Inu KIBA	$0.0000001841 ₿0.0000000000020	-7.18	$144.37K ₿1.62	$0.0000002661 ₿0.0000000000029	$0.0000001821 ₿0.0000000000020	$81.18 ₿0	$184.12K ₿2.07	$144.37K ₿1.62
6451	MetaVPad METAV	$0.0006545 ₿0.0000000073	-6.25	$144.08K ₿1.62	$0.0006986 ₿0.0000000075	$0.0006459 ₿0.0000000073	$465.57 ₿0.01	$1.28M ₿14.33	$144.08K ₿1.62
6453	Cogito Finance CGV	$0.001594 ₿0.000000018	-5.87	$143.82K ₿1.63	$0.001693 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6456	MAPS MAPS	$0.001919 ₿0.000000021	-5.46	$143.66K ₿1.62	$0.00203 ₿0.000000022	$0.001878 ₿0.000000021	$8.67 ₿0	$19.15M ₿215.44	$143.66K ₿1.62
6457	M3M3 M3M3	$0.0001434 ₿0.0000000016	-4.90	$143.43K ₿1.61	$0.0001512 ₿0.0000000016	$0.0001405 ₿0.0000000015	$23.81 ₿0	$143.43K ₿1.61	$143.43K ₿1.61
6458	TrenchAI TRENCHAI	$0.0001434 ₿0.0000000016	-1.62	$143.4K ₿1.61	$0.000147 ₿0.0000000016	$0.0001381 ₿0.0000000015	$870.88 ₿0.01	$143.4K ₿1.61	$143.4K ₿1.61
6459	Effective accelerationism E/ACC	$0.0001441 ₿0.0000000016	-4.41	$144.12K ₿1.61	$0.000152 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.64 ₿0	$144.12K ₿1.61	$144.12K ₿1.61
6464	SocialGood SG	$0.005593 ₿0.000000062	5.61	$142.92K ₿1.61	$0.005792 ₿0.000000065	$0.005292 ₿0.000000057	$704.78K ₿7.88	$151.72K ₿1.71	$142.92K ₿1.61
6465	Quad Terminal QUAD	$0.0005714 ₿0.0000000064	-3.87	$142.9K ₿1.61	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.91 ₿0	$227.28K ₿2.56	$142.9K ₿1.61
6466	analoS ANALOS	$0.000001439 ₿0.000000000016	-4.33	$142.88K ₿1.61	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.32 ₿0	$143.4K ₿1.61	$142.88K ₿1.61
6469	MOSS AI MOSS	$0.0001552 ₿0.0000000017	-9.55	$142.32K ₿1.6	$0.0001723 ₿0.0000000018	$0.000154 ₿0.0000000017	$184.97K ₿2.08	$142.32K ₿1.6	$142.32K ₿1.6
6471	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6472	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.09	$142.19K ₿1.6	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.14K ₿0.04	$142.19K ₿1.6	$142.19K ₿1.6
6476	Ben the Dog BENDOG	$0.0001427 ₿0.0000000015	-4.85	$142.01K ₿1.6	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$38 ₿0	$142.01K ₿1.6	$142.01K ₿1.6
6478	Ordiswap ORDS	$0.0002 ₿0.0000000022	-7.27	$141.74K ₿1.59	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$46.43K ₿0.52	$200K ₿2.24	$141.74K ₿1.59
6480	Crashout CRASHOUT	$0.0001415 ₿0.0000000015	-9.39	$141.56K ₿1.59	$0.000157 ₿0.0000000017	$0.0001398 ₿0.0000000015	$2.01K ₿0.02	$141.56K ₿1.59	$141.56K ₿1.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}