30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Eloncoin ELON	$0.0000004071	-4.38	$278.97K	$0.0000004831	$0.0000004016	$55.88K	$278.97K	$278.97K
5643	iBTC Network IBTC	$25,589	-3.12	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5647	Prisma mkUSD MKUSD	$0.9937 ₿0.000014	-0.71	$278.92K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$245.85 ₿20.71	$278.92K ₿274.54	$278.92K ₿274.54
5650	BIAO on SOL BIAO	$0.0002775	-9.95	$277.58K	$0.0003098	$0.0002697	$243.15K	$277.58K	$277.58K
5651	Tokoin TOKO	$0.0001478 ₿0.000000018	10.68	$276.7K ₿10.95	$0.0001478 ₿0.000000018	$0.0001335 ₿0.000000018	$14.27K ₿2.51	$295.79K ₿37.63	$276.7K ₿10.95
5652	BVM BVM	$0.01114 ₿0.000068	9.94	$276.71K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$24.82 ₿123.37	$1.11M ₿7.06K	$276.71K ₿0
5653	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5656	Hercules Token TORCH	$0.08203	31.55	$278.21K	$0.08721	$0.06109	$18.65	$727.77K	$278.21K
5657	SENATE SENATE	$0.002008 ₿0.0000016	-7.75	$276.2K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$759.95 ₿1.2	$327.92K ₿324.36	$276.2K ₿185.68
5658	Ribbit Meme RIBBIT	$0.000000000655 ₿0.000000000000035	2.76	$275.75K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$802.79 ₿0.33	$275.75K ₿14.78	$275.75K ₿14.78
5659	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5661	B-cube.ai BCUBE	$0.01362 ₿0.0000035	-6.31	$274.85K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.44K ₿0.06	$675.08K ₿177.17	$274.85K ₿72.04
5662	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5663	Guanciale by Virtuals GUAN	$0.000278	-9.16	$278.88K	$0.0003097	$0.0002764	$51.32K	$278.88K	$278.88K
5664	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5666	analoS ANALOS	$0.000002759 ₿0.0000000013	-4.49	$276.56K ₿137.11	$0.000002889 ₿0.0000000014	$0.00000274 ₿0.0000000013	$204.65 ₿75.77	$277.63K ₿138.98	$276.56K ₿137.11
5668	BEAMCAT BCAT	$0.000000000661 ₿0.00000000000011	0.67	$273.41K ₿0	$0.000000000676 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$12.6 ₿0.15	$273.41K ₿48.13	$273.41K ₿0
5672	Unfettered Ecosystem SOULS	$0.000254 ₿0.000000084	-0.46	$273.35K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.83K ₿4.36	$571.52K ₿191	$273.35K ₿70.27
5674	Zeek Coin MEOW	$0.0000003388 ₿0.00000000027	-20.35	$273.74K ₿238.79	$0.0000004262 ₿0.00000000029	$0.000000339 ₿0.00000000027	$8.11K ₿1.55	$339.75K ₿275.73	$273.74K ₿238.79
5676	Bankless DAO BANK	$0.0003295 ₿0.000000029	-0.13	$272.19K ₿24.17	$0.0003343 ₿0.	$0.0003272 ₿0.	$79.11 ₿0	$329.85K ₿29.29	$272.19K ₿24.17
5678	HAMI $HAMI	$0.0002689 ₿0.000000069	-1.75	$274.95K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$50.26K ₿4.45	$274.95K	$274.95K ₿0
5681	Gondola GONDOLA	$0.0000006439	-4.76	$271K	$0.0000006775	$0.0000006338	$49.66	$271K	$271K
5684	Andromeda ANDR	$0.001153 ₿0.000013	7.88	$268.21K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.77K ₿7.05	$1.16M ₿13.08K	$268.21K ₿397.26
5686	Baby Shiba Inu BABYSHIB	$0.0006845 ₿0.000000059	-2.34	$270.57K ₿23.56	$0.0007034 ₿0.000000061	$0.0006627 ₿0.000000054	$563.48 ₿0.34	$287.73K ₿25.05	$270.57K ₿23.56
5688	Satoshi AI agent by Virtuals SAINT	$0.0002699	-4.40	$269.9K	$0.0002823	$0.0002486	$74.67K	$269.9K	$269.9K
5693	neur.sh NEUR	$0.0002918	-4.61	$269.77K	$0.0003078	$0.0002818	$151.03K	$291.65K	$269.77K
5694	Manifest MANIFEST	$0.0002693	13.21	$271.28K	$0.0002945	$0.0002296	$18.2K	$271.28K	$271.28K
5695	Tri Sigma TRISIG	$0.0002705	0.71	$270.55K	$0.0002756	$0.0002636	$198.42K	$270.55K	$270.55K
5697	Rocky ROCKY	$0.0002693	-1.69	$268.81K	$0.0002774	$0.000267	$254.26K	$268.81K	$268.81K
5706	YieldBricks YBR	$0.001065	18.35	$267.66K	$0.001182	$0.0008995	$11.63K	$756.37K	$267.66K
5708	DefiPlaza DFP2	$0.00402 ₿0.00000094	-4.27	$267.24K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.44K ₿0.39	$267.24K ₿63.28	$267.24K ₿63.04
5711	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-3.19	$266.32K ₿42.39	$0.0000003128 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5712	Vibe Cat VIBE	$0.000271	-10.58	$268.2K	$0.0003034	$0.0002678	$2.48K	$268.2K	$268.2K
5717	Changer CNG	$0.006356 ₿0.00000033	-0.38	$265.76K ₿14.24	$0.006382 ₿0.00000047	$0.006262 ₿0.00000033	$6.76K ₿0.38	$1.27M ₿68.11	$265.76K ₿14.24
5720	Netswap NETT	$0.02414 ₿0.0000081	12.24	$265.59K ₿73.81	$0.02444 ₿0.0000084	$0.0215 ₿0.0000078	$39.1K ₿6.45	$265.59K ₿73.82	$265.59K ₿73.81
5724	Finceptor FINC	$0.008444 ₿0.0000047	-6.15	$264.87K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.32K ₿1.13	$844.42K ₿477.77	$264.87K ₿96.47
5728	Nobiko Coin LONG	$0.0002663 ₿0.000000014	-4.11	$266K ₿0	$0.0002779 ₿0.000000019	$0.0002634 ₿0.000000013	$76.84 ₿1.41	$266K ₿14.48	$266K ₿0
5729	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$263.93K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$32.49K ₿40.28	$263.93K ₿14.62	$263.93K ₿0
5730	Teleport System Token TST	$0.0007798	-3.40	$264.07K	$0.0008148	$0.0007699	$276.2K	$780.87K	$264.07K
5733	Tomb Shares TSHARE	$6.73 ₿0.00075	-21.71	$263.28K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$138.99 ₿0.2	$441.31K ₿49.83	$263.28K ₿29.73
5738	Intrepid Token INT	$3.34 ₿0.00011	-0.50	$262.43K ₿15.84	$3.37	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5746	Bistroo BIST	$0.005146 ₿0.00000037	-1.38	$261.35K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$103.53K ₿1.05	$514.69K ₿37.45	$261.35K ₿21.5
5748	AIRENE by Virtuals AIRENE	$0.0002609	-6.48	$261.19K	$0.000279	$0.0002427	$436.58	$261.19K	$261.19K
5751	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5753	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003872 ₿0.000000038	$0.002567 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5756	Fefe FEFE	$0.0006123	-5.11	$256.9K	$0.0006462	$0.0005783	$115.71K	$256.9K	$256.9K
5757	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5758	Duck AI DUCKAI	$0.0002583	15.90	$258.98K	$0.0002911	$0.0002163	$10.59K	$258.98K	$258.98K
5760	ZAP ZAP	$0.002264	-3.11	$257.93K	$0.002415	$0.002219	$14.71K	$792.66K	$257.93K
5767	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5768	IXO IXO	$0.00296 ₿0.0000010	0.64	$256.53K ₿92.93	$0.00299 ₿0.0000011	$0.002811 ₿0.00000098	$12.92 ₿0.07	$373.87K ₿135.43	$256.53K ₿92.93
5769	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-9.05	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5774	YfDAI.finance YF-DAI	$12.4 ₿0.00050	13.68	$255.53K ₿10.7	$12.98 ₿0.00061	$10.87 ₿0.00048	$13.62K ₿1.31	$255.53K ₿10.7	$255.53K ₿10.7
5777	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004315 ₿0.000000042	$0.003738 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5781	PepeSol PEPE	$0.0002555 ₿0.000000043	8.73	$255.13K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$255.13K ₿43.5	$255.13K ₿0
5782	AI INU AIINU	$0.0005864 ₿0.00000015	-2.48	$255.5K ₿0	$0.0006042 ₿0.00000023	$0.0005654 ₿0.00000011	$1.1K ₿14.38	$587.44K	$255.5K ₿0
5788	Grai GRAI	$0.9915 ₿0.000014	-0.48	$253.88K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.67K ₿4.19	$253.88K ₿81.5	$253.88K ₿81.5
5789	LilAI LILAI	$0.000354 ₿0.00000011	-1.67	$254.01K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$325.84 ₿0.17	$354.88K ₿115.34	$254.01K ₿80.98
5793	Sugar Boy SUGAR	$0.0002523	-1.75	$252.3K	$0.0002569	$0.0002505	$35.11K	$252.3K	$252.3K
5798	Trust The Process TRUST	$0.00025	-4.27	$249.83K	$0.0002728	$0.0002439	$260.4K	$249.83K	$249.83K
5799	Imaginary Ones BUBBLE	$0.0001799	-2.99	$250.96K	$0.0001936	$0.0001787	$12.82K	$1.8M	$250.96K
5805	Pepe Community PEPE	$0.0003366 ₿0.000000022	-5.78	$248.76K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$168.29 ₿6.03	$248.76K ₿20.77	$248.76K ₿20.77
5807	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.03	$248.43K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$123.63 ₿2.82	$1.21M ₿57.01	$248.43K ₿11.87
5808	Gemini GEMINI	$0.0002499	-6.23	$250K	$0.0002667	$0.0002475	$247.32	$250K	$250K
5811	Ring AI RING	$0.00248 ₿0.0000045	-5.14	$248.82K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$9.9K ₿14.78	$248.82K ₿451.19	$248.82K ₿0
5812	Versus-X VSX	$0.006037 ₿0.0000035	-5.23	$248.7K ₿0	$0.006667 ₿0.0000035	$0.005999 ₿0.0000033	$10.37K ₿1.79	$603.71K	$248.7K ₿0
5813	Coldstack CLS	$0.01363 ₿0.0000034	-0.09	$247.96K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$23.8K ₿2.11	$678.69K ₿170.38	$247.96K ₿62.25
5815	Bomb Crypto (POL) BCOIN	$0.009796 ₿0.00000085	-1.40	$247.53K ₿0	$0.009963 ₿0.00000087	$0.009787 ₿0.00000082	$478.79 ₿0.21	$943.12K ₿85.27	$247.53K ₿0
5820	MBD Financials MBD	$0.00000947 ₿0.0000000056	-0.07	$245.89K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$59.03K ₿5.73	$378.99K ₿233.83	$245.89K ₿80.59
5821	VPS Ai VPS	$0.002789 ₿0.00000060	-4.16	$245.8K ₿52.92	$0.00292 ₿0.00000066	$0.002738 ₿0.00000051	$453.33 ₿1.81	$279.18K ₿60.1	$245.8K ₿52.92
5824	Sonic Snipe Bot SONIC	$0.04909	-8.20	$249.16K	$0.05366	$0.04758	$1.16K	$298K	$249.16K
5826	FREGO FREGO	$0.0002716	-1.24	$245.31K	$0.0002936	$0.0002688	$2.85K	$245.31K	$245.31K
5828	Metaverse Face MEFA	$0.00002576 ₿0.0000000014	-0.71	$244.95K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.07 ₿0.45	$257.72K ₿14.71	$244.95K ₿13.99
5829	Solaris AI SOLARIS	$0.0002449	-6.07	$246.4K	$0.0002608	$0.0002446	$125.91K	$246.4K	$246.4K
5833	Lion DAO ROAR	$0.0000002735 ₿0.000000000078	1.01	$244.36K ₿0	$0.0000002789 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$55.31 ₿0.07	$244.36K ₿77.89	$244.36K ₿0
5834	Mystery MYSTERY	$0.00000000058	-3.22	$244.19K	$0.000000000604	$0.00000000057	$128.46K	$244.19K	$244.19K
5837	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5838	Universe.XYZ XYZ	$0.000329 ₿0.0000000017	4.96	$244.26K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$373.44K ₿1.99	$244.26K ₿1.3
5842	Envision Labs VIS	$0.004416	-2.27	$243.03K	$0.004543	$0.004293	$501.77	$441.87K	$243.03K
5843	Modern Innovation Network Token MINX	$0.01675	0.25	$242.77K	$0.01697	$0.01667	$31.2K	$586.6K	$242.77K
5845	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5852	Invest Zone IVFUN	$0.0002409	-1.36	$240.74K	$0.0002443	$0.0002375	$300.07	$240.74K	$240.74K
5853	Super Trump STRUMP	$0.0001029 ₿0.000000063	5.96	$252.54K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$71.52K ₿8.88	$252.54K ₿148.01	$252.54K ₿116.05
5854	Let Him Cook $COOK	$0.0002411	-26.40	$241.21K	$0.0003313	$0.0002415	$580.49	$241.21K	$241.21K
5857	Rex REX	$0.0002533	-3.52	$240.22K	$0.0002635	$0.0002498	$12.37	$240.22K	$240.22K
5859	Geojam JAM	$0.00003153 ₿0.000000031	16.54	$238.87K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.07K ₿2.96	$252.3K ₿253.02	$238.87K ₿176.89
5860	Cindicator CND	$0.000124 ₿0.000000010	-0.78	$239.27K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.4 ₿0	$248.05K ₿21.57	$239.27K ₿20.81
5863	DEEPSPACE DPS	$0.003263 ₿0.00000088	0.38	$239.16K ₿50.69	$0.003308 ₿0.00000090	$0.00307 ₿0.00000087	$1.27K ₿0.11	$290.83K ₿79.12	$239.16K ₿50.69
5871	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.34K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.56K ₿27.57	$238.34K ₿0
5873	Spintria SP	$0.004616	2.05	$237.66K	$0.004659	$0.004443	$6.77K	$4.1M	$237.66K
5875	Poncho PONCHO	$0.02377 ₿0.0000060	-2.26	$237.82K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$506.09 ₿3.4	$237.82K ₿60.31	$237.82K ₿0
5877	Akropolis KAON	$0.0000497 ₿0.00000012	-6.97	$234.07K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.38K ₿176.95	$745.11K ₿617.24	$234.07K ₿12.34
5882	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5887	Kontos KOS	$0.001237	-14.72	$237.86K	$0.001471	$0.00111	$9.32K	$1.25M	$237.86K
5889	BAI Stablecoin BAI	$1.02 ₿0.000014	0.09	$235.48K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$49.48 ₿0.92	$235.48K ₿18.58	$235.48K ₿18.58
5890	Dark MAGA DMAGA	$0.0002346	-2.78	$235.38K	$0.0002416	$0.0002318	$4.45K	$235.38K	$235.38K
5892	TN100x TN100X	$0.00003214 ₿0.000000035	-0.99	$234.65K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.48K ₿3.07	$279.28K ₿356.37	$234.65K ₿0
5893	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06543 ₿0.00000064	$0.06111 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5898	BASED BASED	$0.0002331	-10.38	$234.86K	$0.0002603	$0.0002137	$11.9K	$234.86K	$234.86K
5901	SparkPoint SRK	$0.00002267 ₿0.0000000031	5.77	$232.93K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.56K ₿0.39	$295.21K ₿40.82	$232.93K ₿32.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}