30结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Magic Square SQR	$0.0004697 ₿0.0000000052	-0.66	$171.82K ₿1.92	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.26K ₿0.9	$445.81K ₿4.98	$171.82K ₿1.92
6179	NvirWorld NVIR	$0.000134 ₿0.0000000014	-15.99	$171.85K ₿1.9	$0.0001658 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.43K ₿0.12	$1.43M ₿15.89	$171.85K ₿1.9
6181	Polytrader by Virtuals POLY	$0.0001719 ₿0.0000000019	-5.10	$171.77K ₿1.92	$0.0001818 ₿0.0000000019	$0.0001611 ₿0.0000000018	$777.58 ₿0.01	$171.77K ₿1.92	$171.77K ₿1.92
6184	OG Peanut PEANUT	$0.0001708 ₿0.0000000019	-2.84	$170.78K ₿1.91	$0.0001757 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.76K ₿0.95	$170.78K ₿1.91	$170.78K ₿1.91
6193	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6194	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.60	$172.33K ₿1.92	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.13K ₿0.4	$837.36K ₿9.35	$172.33K ₿1.92
6199	Manifest MANIFEST	$0.0001687 ₿0.0000000018	1.77	$169.56K ₿1.89	$0.0001697 ₿0.0000000018	$0.0001596 ₿0.0000000017	$1.92K ₿0.02	$169.56K ₿1.89	$169.56K ₿1.89
6203	Karlsen KLS	$0.00006465 ₿0.00000000072	-8.05	$169.03K ₿1.89	$0.00007032 ₿0.00000000077	$0.00006444 ₿0.00000000071	$123.44K ₿1.38	$169.06K ₿1.89	$169.03K ₿1.89
6204	Wild Forest Token WF	$0.004178 ₿0.000000046	-3.51	$169.01K ₿1.89	$0.004546 ₿0.000000049	$0.003951 ₿0.000000044	$662.05 ₿0.01	$4.08M ₿45.58	$169.01K ₿1.89
6205	Materium MTRM	$0.008947 ₿0.000000099	24.98	$168.74K ₿1.88	$0.008981 ₿0.00000010	$0.006677 ₿0.000000075	$157.43 ₿0	$168.74K ₿1.88	$168.74K ₿1.88
6210	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6212	FALX FALX	$0.00001673 ₿0.00000000018	-2.63	$168.1K ₿1.88	$0.00001741 ₿0.00000000019	$0.00001641 ₿0.00000000018	$49.33 ₿0	$168.1K ₿1.88	$168.1K ₿1.88
6215	Avarik Saga AVRK	$0.0008827 ₿0.0000000099	-2.71	$168.01K ₿1.89	$0.0009072 ₿0.0000000099	$0.0008723 ₿0.0000000096	$349.62 ₿0	$441.35K ₿4.97	$168.01K ₿1.89
6217	Welshare Health Token WEL	$0.0006819 ₿0.0000000076	-18.35	$167.58K ₿1.87	$0.0008351 ₿0.0000000091	$0.0006625 ₿0.0000000074	$53.72K ₿0.6	$1.7M ₿19.02	$167.58K ₿1.87
6219	UpOnly UPO	$0.001046 ₿0.000000011	-12.47	$167.36K ₿1.87	$0.001195 ₿0.000000013	$0.0009999 ₿0.000000010	$116.21K ₿1.3	$167.36K ₿1.87	$167.36K ₿1.87
6222	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-5.25	$167.35K ₿1.88	$0.0001769 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6237	RAT Escape RAT	$0.0001649 ₿0.0000000018	-5.13	$168.92K ₿1.89	$0.0001758 ₿0.0000000019	$0.0001587 ₿0.0000000017	$23.08K ₿0.26	$168.92K ₿1.89	$168.92K ₿1.89
6238	DefiPlaza DFP2	$0.002481 ₿0.000000027	26.34	$164.9K ₿1.85	$0.002489 ₿0.000000027	$0.001935 ₿0.000000021	$802.06 ₿0.01	$164.9K ₿1.85	$164.9K ₿1.85
6239	Slam Token SLAM	$0.07662 ₿0.00000085	-4.50	$164.89K ₿1.84	$0.08028 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6242	Roobee ROOBEE	$0.0001367 ₿0.0000000015	-0.01*	$164.74K ₿1.84	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$113.63K ₿1.27	$738.58K ₿8.24	$164.74K ₿1.84
6248	Revenue Coin RVC	$0.0001897 ₿0.0000000021	-0.79	$163.66K ₿1.83	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$4.93 ₿0	$328.19K ₿3.66	$163.66K ₿1.83
6249	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6251	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6261	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6263	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6264	Joystream JOY	$0.0001441 ₿0.0000000016	-3.12	$161.94K ₿1.81	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.64K ₿1.25	$164.89K ₿1.84	$161.94K ₿1.81
6265	Typus TYPUS	$0.0007551 ₿0.0000000084	-2.40	$161.86K ₿1.8	$0.0007737 ₿0.0000000085	$0.000626 ₿0.0000000070	$150.66 ₿0	$755.18K ₿8.41	$161.86K ₿1.8
6267	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6268	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6270	Dypius DYP	$0.0007237 ₿0.0000000082	-19.95	$160.95K ₿1.8	$0.0009041 ₿0.0000000099	$0.0007272 ₿0.0000000081	$44.15K ₿0.49	$169.92K ₿1.9	$160.95K ₿1.8
6271	SANSHU! SANSHU!	$0.0001609 ₿0.0000000017	-1.48	$160.93K ₿1.8	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$304.27 ₿0	$160.93K ₿1.8	$160.93K ₿1.8
6274	Lynex LYNX	$0.001547 ₿0.000000017	-5.55	$160.82K ₿1.8	$0.001674 ₿0.000000018	$0.001552 ₿0.000000017	$15.52K ₿0.17	$475.69K ₿5.31	$160.82K ₿1.8
6278	Aion AION	$0.0002876 ₿0.0000000032	-0.01*	$160.33K ₿1.79	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.33K ₿1.79	$160.33K ₿1.79
6283	3DPass P3D	$0.0003765 ₿0.0000000041	6.98	$159.88K ₿1.78	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000038	$885.96 ₿0.01	$270.93K ₿3.02	$159.88K ₿1.78
6284	Infinitar Governance Token IGT	$0.0003421 ₿0.0000000038	-4.44	$159.64K ₿1.78	$0.0003599 ₿0.0000000039	$0.0003388 ₿0.0000000037	$6.04K ₿0.07	$340.71K ₿3.8	$159.64K ₿1.78
6289	Success Kid SKID	$0.001801 ₿0.000000020	-0.24	$159.25K ₿1.78	$0.001827 ₿0.000000020	$0.001757 ₿0.000000019	$328.69 ₿0	$159.25K ₿1.78	$159.25K ₿1.78
6295	Cat CAT	$0.000000000341 ₿0.0000000000000038	-4.00	$158.6K ₿1.77	$0.000000000356 ₿0.0000000000000039	$0.000000000338 ₿0.0000000000000038	$15.01 ₿0	$337.29K ₿3.76	$158.6K ₿1.77
6301	littlemanyu MANYU	$0.0001581 ₿0.0000000017	-2.01	$157.96K ₿1.76	$0.0001636 ₿0.0000000017	$0.000152 ₿0.0000000016	$2.91K ₿0.03	$157.96K ₿1.76	$157.96K ₿1.76
6303	AI PIN AI	$0.001576 ₿0.000000017	-11.91	$157.68K ₿1.76	$0.001789 ₿0.000000019	$0.001539 ₿0.000000017	$1.64K ₿0.02	$157.68K ₿1.76	$157.68K ₿1.76
6304	SuiPad SUIP	$0.002429 ₿0.000000025	-20.05	$157.28K ₿1.75	$0.003088 ₿0.000000033	$0.002156 ₿0.000000024	$3.5K ₿0.04	$227.77K ₿2.54	$157.28K ₿1.75
6319	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6323	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6325	Spintria SP	$0.003005 ₿0.000000033	-0.52	$154.99K ₿1.73	$0.003055 ₿0.000000034	$0.002926 ₿0.000000032	$6.23K ₿0.07	$2.67M ₿29.84	$154.99K ₿1.73
6329	TN100x TN100X	$0.00002116 ₿0.00000000023	-0.07	$154.42K ₿1.75	$0.0000215 ₿0.00000000023	$0.00001883 ₿0.00000000021	$3.73K ₿0.04	$183.79K ₿2.08	$154.42K ₿1.75
6334	LayerAI LAI	$0.00006684 ₿0.00000000074	10.61	$153.38K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.76K ₿1.78	$193.53K ₿2.16	$153.38K ₿1.71
6342	Xfinite Entertainment Token XET	$0.00006566 ₿0.00000000073	0.36	$153K ₿1.7	$0.00006577 ₿0.00000000073	$0.00006283 ₿0.00000000070	$3.43 ₿0	$262.65K ₿2.92	$153K ₿1.7
6343	ai16zeliza ELIZA	$0.0001591 ₿0.0000000017	-7.65	$152.93K ₿1.71	$0.0001723 ₿0.0000000018	$0.0001586 ₿0.0000000017	$17.68K ₿0.2	$152.93K ₿1.71	$152.93K ₿1.71
6349	Restake Finance RSTK	$0.003986 ₿0.000000044	-0.43	$152.53K ₿1.7	$0.004008 ₿0.000000044	$0.003909 ₿0.000000044	$69.85 ₿0	$398.71K ₿4.45	$152.53K ₿1.7
6351	Osean OSEAN	$0.0001793 ₿0.0000000020	0.12	$152.47K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.68 ₿0	$175.82K ₿1.96	$152.47K ₿1.7
6353	Biaoqing BIAO	$0.0001524 ₿0.0000000017	-16.49	$152.41K ₿1.7	$0.0001824 ₿0.0000000020	$0.0001484 ₿0.0000000016	$52.97K ₿0.59	$152.41K ₿1.7	$152.41K ₿1.7
6354	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001523 ₿0.0000000016	-4.50	$152.36K ₿1.7	$0.0001595 ₿0.0000000017	$0.0001506 ₿0.0000000016	$121.12 ₿0	$152.36K ₿1.7	$152.36K ₿1.7
6355	Satoshi AI agent by Virtuals SAINT	$0.0001523 ₿0.0000000016	-5.72	$152.32K ₿1.7	$0.0001615 ₿0.0000000017	$0.0001522 ₿0.0000000016	$34.48K ₿0.38	$152.32K ₿1.7	$152.32K ₿1.7
6356	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6358	NAOS Finance NAOS	$0.001811 ₿0.000000020	-3.63	$152.25K ₿1.7	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.84K ₿0.15	$396.2K ₿4.42	$152.25K ₿1.7
6365	Thumb THUMB	$0.0007289 ₿0.0000000081	1.42	$151.55K ₿1.69	$0.0007332 ₿0.0000000082	$0.0007099 ₿0.0000000080	$48.97 ₿0	$151.55K ₿1.69	$151.55K ₿1.69
6368	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-15.44	$151.42K ₿1.69	$0.00000000021 ₿0.0000000000000023	$0.000000000171 ₿0.0000000000000019	$1.57K ₿0.02	$151.63K ₿1.69	$151.42K ₿1.69
6376	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6378	tooker kurlson TOOKER	$0.0001551 ₿0.0000000017	-1.78	$150.64K ₿1.68	$0.0001627 ₿0.0000000018	$0.0001507 ₿0.0000000016	$7.83K ₿0.09	$150.64K ₿1.68	$150.64K ₿1.68
6382	Shieldeum SDM	$0.0004021 ₿0.0000000044	-0.38	$150.13K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$54.35K ₿0.61	$402.23K ₿4.49	$150.13K ₿1.68
6384	monkeyhaircut MONK	$0.0001487 ₿0.0000000016	-9.26	$149.97K ₿1.67	$0.0001661 ₿0.0000000018	$0.0001467 ₿0.0000000016	$52.12K ₿0.59	$149.97K ₿1.67	$149.97K ₿1.67
6386	Dyordotcom DYOR	$0.0003076 ₿0.0000000034	-4.20	$149.89K ₿1.67	$0.0003211 ₿0.0000000035	$0.0003024 ₿0.0000000034	$20.66 ₿0	$149.89K ₿1.67	$149.89K ₿1.67
6387	Kiba Inu KIBA	$0.0000001907 ₿0.0000000000021	-28.30	$149.6K ₿1.67	$0.0000002661 ₿0.0000000000029	$0.0000001797 ₿0.0000000000020	$92.87 ₿0	$190.79K ₿2.13	$149.6K ₿1.67
6392	Gamer Arena GAU	$0.0003924 ₿0.0000000043	0.58	$149.04K ₿1.66	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.21 ₿0	$196.23K ₿2.19	$149.04K ₿1.66
6394	CryptoGPT CRGPT	$0.02119 ₿0.00000024	-5.37	$148.81K ₿1.69	$0.02245 ₿0.00000024	$0.02112 ₿0.00000023	$66.23 ₿0	$285.77K ₿3.25	$148.81K ₿1.69
6402	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6406	BetSwirl BETS	$0.00005919 ₿0.00000000066	-3.94	$147.97K ₿1.65	$0.00006161 ₿0.00000000067	$0.00005864 ₿0.00000000065	$5.33 ₿0	$384.38K ₿4.29	$147.97K ₿1.65
6408	JHH JHH	$0.00000001475 ₿0.00000000000016	-2.52	$147.52K ₿1.65	$0.00000001521 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$18.56 ₿0	$147.52K ₿1.65	$147.52K ₿1.65
6409	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6410	Bag BAG	$0.00002294 ₿0.00000000025	-23.81	$147.39K ₿1.65	$0.00003019 ₿0.00000000033	$0.0000225 ₿0.00000000025	$1.44K ₿0.02	$147.39K ₿1.65	$147.39K ₿1.65
6411	Wrapped DOG WDOG	$0.0001472 ₿0.0000000016	-9.67	$147.27K ₿1.64	$0.000163 ₿0.0000000017	$0.0001464 ₿0.0000000016	$129.97K ₿1.45	$147.27K ₿1.64	$147.27K ₿1.64
6414	MindCoin MIND	$0.000001959 ₿0.000000000022	0.91	$146.99K ₿1.65	$0.00000197 ₿0.000000000022	$0.000001919 ₿0.000000000021	$10.27 ₿0	$146.99K ₿1.65	$146.99K ₿1.65
6415	Ring AI RING	$0.001469 ₿0.000000016	6.51	$146.94K ₿1.64	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$12.87K ₿0.14	$146.94K ₿1.64	$146.94K ₿1.64
6416	ADA ADASOL	$0.0001439 ₿0.0000000016	0.01*	$146.84K ₿1.64	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$50.72K ₿0.58	$146.84K ₿1.64	$146.84K ₿1.64
6419	Scotty Beam SCOTTY	$0.0002987 ₿0.0000000033	-1.05	$146.61K ₿1.64	$0.0003018 ₿0.0000000034	$0.0002986 ₿0.0000000033	$19.06K ₿0.21	$224.03K ₿2.5	$146.61K ₿1.64
6423	Gemini GEMINI	$0.000146 ₿0.0000000016	-4.44	$146.05K ₿1.63	$0.0001536 ₿0.0000000016	$0.0001419 ₿0.0000000016	$415.81 ₿0	$146.05K ₿1.63	$146.05K ₿1.63
6431	Pike Finance P	$0.0006333 ₿0.0000000070	0.02	$145.72K ₿1.63	$0.0006333 ₿0.0000000072	$0.000633 ₿0.0000000069	$14.95 ₿0	$227.01K ₿2.54	$145.72K ₿1.63
6433	MNet Continuum NUUM	$0.001098 ₿0.000000012	-4.31	$145.46K ₿1.62	$0.001148 ₿0.000000012	$0.00109 ₿0.000000012	$334.12 ₿0	$1.1M ₿12.27	$145.46K ₿1.62
6438	Effective accelerationism E/ACC	$0.0001443 ₿0.0000000016	-2.65	$145.05K ₿1.61	$0.0001503 ₿0.0000000016	$0.0001414 ₿0.0000000015	$11.66 ₿0	$145.05K ₿1.61	$145.05K ₿1.61
6439	MAPS MAPS	$0.001933 ₿0.000000021	-2.60	$145.03K ₿1.62	$0.001993 ₿0.000000021	$0.001878 ₿0.000000021	$11.81 ₿0	$19.34M ₿215.73	$145.03K ₿1.62
6445	Dark MAGA DMAGA	$0.0001441 ₿0.0000000016	-6.55	$144.59K ₿1.61	$0.000155 ₿0.0000000017	$0.0001441 ₿0.0000000016	$5.13K ₿0.06	$144.59K ₿1.61	$144.59K ₿1.61
6446	analoS ANALOS	$0.000001439 ₿0.000000000016	-2.54	$144.53K ₿1.61	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$10.34 ₿0	$145.06K ₿1.62	$144.53K ₿1.61
6447	Paysenger EGO EGO	$0.000721 ₿0.0000000080	-3.89	$144.5K ₿1.61	$0.0007589 ₿0.0000000084	$0.0007177 ₿0.0000000079	$97.77K ₿1.09	$232.62K ₿2.6	$144.5K ₿1.61
6449	Fortune Token FRTN	$0.000431 ₿0.0000000048	-2.24	$144.45K ₿1.61	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.35K ₿0.03	$429.46K ₿4.79	$144.45K ₿1.61
6450	CertaiK by Virtuals CERTAI	$0.0001447 ₿0.0000000016	-20.66	$144.43K ₿1.61	$0.000183 ₿0.0000000020	$0.0001362 ₿0.0000000015	$5.02K ₿0.06	$144.43K ₿1.61	$144.43K ₿1.61
6451	WORK WORK	$0.0001437 ₿0.0000000016	-22.60	$144.4K ₿1.61	$0.0001857 ₿0.0000000020	$0.0001444 ₿0.0000000016	$3.99K ₿0.04	$144.4K ₿1.61	$144.4K ₿1.61
6455	MetaVPad METAV	$0.0006538 ₿0.0000000073	-4.71	$143.86K ₿1.61	$0.0006882 ₿0.0000000075	$0.0006459 ₿0.0000000072	$540.34 ₿0.01	$1.27M ₿14.21	$143.86K ₿1.61
6456	Plena PLENA	$0.0002791 ₿0.0000000031	-3.49	$143.93K ₿1.61	$0.0002901 ₿0.0000000031	$0.0002753 ₿0.0000000030	$120.85K ₿1.35	$419.06K ₿4.68	$143.93K ₿1.61
6457	Cogito Finance CGV	$0.001594 ₿0.000000018	-3.28	$143.82K ₿1.63	$0.001653 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6459	TrenchAI TRENCHAI	$0.0001443 ₿0.0000000016	0.66	$143.57K ₿1.6	$0.0001453 ₿0.0000000016	$0.0001381 ₿0.0000000015	$893.36 ₿0.01	$143.57K ₿1.6	$143.57K ₿1.6
6461	Quad Terminal QUAD	$0.0005739 ₿0.0000000064	-3.46	$143.52K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.93 ₿0	$228.27K ₿2.55	$143.52K ₿1.6
6462	M3M3 M3M3	$0.0001432 ₿0.0000000016	-3.41	$143.36K ₿1.6	$0.0001485 ₿0.0000000016	$0.0001405 ₿0.0000000015	$25.82 ₿0	$143.36K ₿1.6	$143.36K ₿1.6
6464	ATEHUN ATEHUN	$0.1575 ₿0.0000017	-21.62	$143.01K ₿1.6	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.16K ₿0.04	$143.01K ₿1.6	$143.01K ₿1.6
6466	SocialGood SG	$0.005593 ₿0.000000062	0.01*	$142.94K ₿1.6	$0.005792 ₿0.000000065	$0.005292 ₿0.000000059	$795.79K ₿8.89	$151.74K ₿1.69	$142.94K ₿1.6
6469	Crashout CRASHOUT	$0.0001426 ₿0.0000000015	-6.91	$142.61K ₿1.59	$0.0001539 ₿0.0000000016	$0.0001398 ₿0.0000000015	$2.24K ₿0.03	$142.61K ₿1.59	$142.61K ₿1.59
6470	Meme Alliance MMA	$0.001668 ₿0.000000018	2.33	$142.59K ₿1.59	$0.00167 ₿0.000000018	$0.001572 ₿0.000000017	$130.89 ₿0	$166.89K ₿1.86	$142.59K ₿1.59
6471	Habibi (Sol) HABIBI	$0.0001424 ₿0.0000000015	-1.62	$142.48K ₿1.59	$0.0001464 ₿0.0000000016	$0.0001397 ₿0.0000000015	$165.17 ₿0	$142.48K ₿1.59	$142.48K ₿1.59
6472	Ordiswap ORDS	$0.0002008 ₿0.0000000022	-16.09	$142.35K ₿1.59	$0.0002398 ₿0.0000000026	$0.0001973 ₿0.0000000022	$48.41K ₿0.54	$200.87K ₿2.24	$142.35K ₿1.59
6473	Ben the Dog BENDOG	$0.0001422 ₿0.0000000015	-3.56	$142.28K ₿1.59	$0.0001484 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.87 ₿0	$142.28K ₿1.59	$142.28K ₿1.59
6474	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6475	MOSS AI MOSS	$0.0001558 ₿0.0000000017	-7.59	$141.8K ₿1.58	$0.0001687 ₿0.0000000018	$0.000154 ₿0.0000000017	$185.63K ₿2.07	$141.8K ₿1.58	$141.8K ₿1.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}