Ergebnisseite 30 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6123	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	0.77	$188.53K ₿23.03	$0.0008001 ₿0.00000010	$0.000789 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6125	Bomb Crypto (POL) BCOIN	$0.007434 ₿0.00000085	0.30	$187.84K ₿0	$0.007472 ₿0.00000087	$0.007365 ₿0.00000082	$50.11 ₿0.21	$715.67K ₿85.27	$187.84K ₿0
6136	JHH JHH	$0.00000001855	-2.34	$185.93K	$0.00000001919	$0.00000001844	$98.11	$185.93K	$185.93K
6137	Paysenger EGO EGO	$0.0009274 ₿0.00000098	2.50	$186.08K ₿90.01	$0.0009319 ₿0.00000099	$0.0009012 ₿0.00000096	$85.62K ₿51.05	$299.56K ₿494.04	$186.08K ₿90.01
6138	Dypius DYP	$0.000849 ₿0.00000097	-4.92	$185.7K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$106.77K ₿11.68	$195.22K ₿220.32	$185.7K ₿82.04
6140	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-0.01	$185.52K ₿7.83	$0.0000003152 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6142	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6144	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.58	$184.75K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$11.81K ₿0.38	$194.47K ₿12.76	$184.75K ₿12.13
6153	Welshare Health Token WEL	$0.0007453	-0.66	$183.18K	$0.0008693	$0.000736	$52.7K	$1.86M	$183.18K
6155	Ring AI RING	$0.00183 ₿0.0000045	-0.04	$183K ₿0	$0.001834 ₿0.0000062	$0.00174 ₿0.0000038	$12.15K ₿14.78	$183K ₿451.19	$183K ₿0
6157	OG Peanut PEANUT	$0.0001827	-1.62	$182.74K	$0.0001888	$0.0001808	$85.8K	$182.74K	$182.74K
6158	TORSY TORSY	$0.0002889	3.22	$182.43K	$0.00029	$0.0002731	$42.69	$182.43K	$182.43K
6162	Crashout CRASHOUT	$0.0001819	3.71	$181.94K	$0.0001851	$0.0001705	$3.08K	$181.94K	$181.94K
6163	Aion AION	$0.0003265 ₿0.000000031	-0.01	$181.87K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.89K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6165	Hourglass WAIT	$0.001859 ₿0.0000013	0.05	$181.72K ₿133.73	$0.001882 ₿0.0000014	$0.001842 ₿0.0000012	$25.5 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6166	X world Games XWG	$0.00005314 ₿0.000000030	-4.01	$181.7K ₿102.05	$0.002915 ₿0.000000032	$0.002698 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6167	Talis Protocol TALIS	$0.000462 ₿0.00000030	4.02	$181.61K ₿46.99	$0.02832 ₿0.00000031	$0.02689 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6169	Lynex LYNX	$0.001847 ₿0.0000052	-0.63	$181.42K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$13.31K ₿6.29	$560.84K ₿702.48	$181.42K ₿142.56
6170	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.2046	$0.1999	$576.23	$181.51K	$181.51K
6171	Wormhole Bridged USDC (Fantom) USDC	$0.1282	3.10	$181.5K	$0.1282	$0.1162	$290.69	$181.5K	$181.5K
6176	Based Turbo TURBO	$0.000002629	4.35	$177.33K	$0.000002789	$0.0000025	$28.38K	$177.33K	$177.33K
6177	Sugar Boy SUGAR	$0.0001809	-0.18	$181.17K	$0.0001816	$0.0001807	$4.85K	$181.17K	$181.17K
6184	Netswap NETT	$0.01638 ₿0.0000081	0.04	$180.19K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$14.96K ₿6.45	$180.19K ₿73.82	$180.19K ₿73.81
6185	FALX FALX	$0.00001796	-1.84	$179.62K	$0.00001851	$0.00001779	$19.58	$179.62K	$179.62K
6186	Poncho PONCHO	$0.01798 ₿0.0000060	-0.65	$179.86K ₿0	$0.01843 ₿0.0000075	$0.0176 ₿0.0000055	$323.53 ₿3.4	$179.86K ₿60.31	$179.86K ₿0
6189	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6192	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	0.65	$179.53K ₿23.56	$0.0004568 ₿0.000000061	$0.0004468 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6193	TenX PAY	$0.001519 ₿0.00000015	-6.86	$179.49K ₿18.07	$0.001633 ₿0.00000015	$0.001434 ₿0.00000014	$445.38 ₿0.06	$311.77K ₿31.4	$179.49K ₿18.07
6196	SocialGood SG	$0.006991 ₿0.00000036	-1.41	$178.65K ₿8.7	$0.007289 ₿0.00000038	$0.006693 ₿0.00000035	$771.98K ₿0.42	$189.64K ₿9.98	$178.65K ₿8.7
6199	Step Staked SOL STEPSOL	$234.25	0.01*	$178.51K	$234.25	$234.24	$334.33K	$178.3K	$178.51K
6203	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6214	Razor Network RAZOR	$0.000314 ₿0.00000011	36.67	$176.26K ₿64.53	$0.000329 ₿0.00000011	$0.0002212 ₿0.00000011	$315.79 ₿0.67	$314.08K ₿115	$176.26K ₿64.53
6217	IguVerse IGU IGU	$0.000594 ₿0.00000043	-2.71	$173.18K ₿106.68	$0.0006175 ₿0.00000047	$0.0005913 ₿0.00000043	$12.08K ₿18.05	$237.62K ₿175.69	$173.18K ₿106.68
6221	MAPS MAPS	$0.002341 ₿0.00000038	1.29	$175.58K ₿28.4	$0.002384 ₿0.00000038	$0.002299 ₿0.00000037	$23.65 ₿1.93	$23.41M ₿3.79K	$175.58K ₿28.4
6224	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6225	Lumoz MOZ	$0.0001209	5.46	$175.07K	$0.0001294	$0.0001145	$2.88K	$1.21M	$175.07K
6227	tobi TOBI	$0.0001751	0.94	$174.95K	$0.0001782	$0.0001653	$1.78K	$174.95K	$174.95K
6232	OrbitAI ORBIT	$0.01834	7.16	$174.23K	$0.01837	$0.01678	$200.52	$183.4K	$174.23K
6236	Trust The Process TRUST	$0.0001786	-0.19	$177.66K	$0.0001914	$0.0001739	$21.33K	$177.66K	$177.66K
6237	SUI Agents SUIAI	$0.002604	-30.03	$173.95K	$0.004006	$0.002411	$142.6K	$173.95K	$173.95K
6245	Twin Protocol TWIN	$0.0006576	-0.70	$172.91K	$0.0006747	$0.0006552	$177.13	$657.6K	$172.91K
6246	Bistroo BIST	$0.003402 ₿0.00000037	-0.50	$172.78K ₿21.5	$0.003428 ₿0.00000037	$0.003396 ₿0.00000037	$100.05K ₿1.05	$340.27K ₿37.45	$172.78K ₿21.5
6247	DSLA DSLA	$0.00003104 ₿0.000000010	-19.37	$172.76K ₿58.8	$0.00003848 ₿0.000000011	$0.00003097 ₿0.000000010	$1.73K ₿1.73	$176.8K ₿60.17	$172.76K ₿58.8
6253	Clube Atlético Mineiro Fan Token GALO	$0.03645 ₿0.0000045	0.29	$171.65K ₿17.11	$0.03698 ₿0.0000045	$0.03619 ₿0.0000042	$13.92K ₿0.22	$364.54K ₿45.15	$171.65K ₿17.11
6258	Genius GENI	$0.0000005487 ₿0.000000000074	-3.55	$171.26K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005346 ₿0.000000000066	$53.48 ₿0.03	$361.36K	$171.26K ₿20.61
6262	Success Kid SKID	$0.001915 ₿0.0000011	-0.37	$170.26K ₿0	$0.001956 ₿0.0000012	$0.001874 ₿0.00000093	$117.06 ₿4.71	$170.26K ₿99.63	$170.26K ₿0
6264	monkeyhaircut MONK	$0.0001708 ₿0.00000011	0.74	$170.81K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$55.26K ₿1.98	$170.81K ₿112.03	$170.81K ₿0
6265	Mars MARS	$0.0000004043	-7.88	$170.09K	$0.000000458	$0.0000004023	$180.99K	$170.09K	$170.09K
6266	HarambeCoin HARAMBE	$0.0000001707 ₿0.00000000023	0.29	$170.09K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.75K ₿235.68	$170.09K ₿0
6271	AIRENE by Virtuals AIRENE	$0.0001696	1.08	$169.61K	$0.0001739	$0.0001628	$342.77	$169.61K	$169.61K
6281	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-2.89	$168.54K ₿108.22	$0.00008263 ₿0.000000067	$0.00008012 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6283	Chain Guardians CGG	$0.001503 ₿0.00000069	214.65	$168.24K ₿69.79	$0.001682 ₿0.00000070	$0.0004754 ₿0.00000068	$140.85 ₿0.51	$180.42K ₿83.75	$168.24K ₿69.79
6284	Solidly SOLID	$0.01248 ₿0.0000078	3.76	$168.09K ₿65.85	$0.0126 ₿0.0000081	$0.01193 ₿0.0000077	$121.59 ₿0.12	$1.14M ₿654.9	$168.09K ₿65.85
6293	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	-0.94	$167.61K ₿0	$0.000000002594 ₿0.0000000000026	$0.000000002504 ₿0.0000000000024	$14.96K ₿7.88	$167.61K ₿168.4	$167.61K ₿0
6294	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.20	$167.56K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$38.99K ₿2.82	$814.17K ₿57.01	$167.56K ₿11.87
6297	Cat CAT	$0.000000000355 ₿0.000000000000022	0.95	$167.17K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$477.14 ₿3.16	$351.39K ₿22.59	$167.17K ₿18.17
6302	Revenue Coin RVC	$0.0001933 ₿0.000000046	-0.79	$166.78K ₿39.86	$0.0001952 ₿0.000000046	$0.0001933 ₿0.000000045	$60.23 ₿0.07	$334.46K ₿79.94	$166.78K ₿39.86
6305	tooker kurlson TOOKER	$0.0001716 ₿0.00000032	-3.23	$166.6K ₿0	$0.0001798 ₿0.00000048	$0.0001704 ₿0.00000031	$557.32 ₿32.13	$166.6K ₿349.35	$166.6K ₿0
6307	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002035 ₿0.000000022	$0.001783 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6308	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.05	$166.24K ₿129.93	$0.0000061 ₿0.0000000050	$0.000005929 ₿0.0000000046	$547.58 ₿18.82	$317.27K ₿244.89	$166.24K ₿129.93
6309	Epik Prime EPIK	$0.0001356 ₿0.00000020	2.55	$166.08K ₿216.08	$0.0001433 ₿0.00000020	$0.0001281 ₿0.00000020	$4.16K ₿4.69	$271.22K ₿410.41	$166.08K ₿216.08
6310	Roobee ROOBEE	$0.0001378 ₿0.000000015	-0.19	$166.03K ₿18.83	$0.0001383 ₿0.000000016	$0.0001372 ₿0.000000015	$108.82K ₿2.4	$744.36K ₿84.42	$166.03K ₿18.83
6317	aaa cat AAA	$0.00001652	2.50	$165.21K	$0.00001777	$0.00001593	$152.59	$165.21K	$165.21K
6324	analoS ANALOS	$0.00000165 ₿0.0000000013	-1.93	$163.89K ₿137.11	$0.000001709 ₿0.0000000014	$0.00000163 ₿0.0000000013	$451.64 ₿75.77	$164.49K ₿138.98	$163.89K ₿137.11
6328	Pesto the Baby King Penguin PESTO	$0.0001636	-2.47	$163.63K	$0.0001699	$0.0001627	$214.63	$163.63K	$163.63K
6329	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1776 ₿0.0000019	$0.164 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6331	TIMES $TIMES	$0.000299	-2.14	$163.41K	$0.0003104	$0.0002929	$59.24	$299.08K	$163.41K
6332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.26	$163.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.39 ₿0.02	$173.15K ₿76.51	$163.3K ₿75.31
6334	Thumb THUMB	$0.0007885	-0.42	$163.14K	$0.0007925 ₿0.	$0.000785 ₿0.	$6.13 ₿0	$163.14K	$163.14K
6335	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003865 ₿0.000000042	$0.003371 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6336	TrenchAI TRENCHAI	$0.000163	-0.13	$163.01K	$0.0001668	$0.0001612	$318.87	$163.01K	$163.01K
6341	X Community X	$0.0001684	-2.19	$162.57K	$0.0001742	$0.0001675	$85.67	$162.57K	$162.57K
6343	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.222 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6354	VPS Ai VPS	$0.001833 ₿0.00000060	-17.04	$161.39K ₿52.92	$0.002221 ₿0.00000066	$0.001821 ₿0.00000051	$869.54 ₿1.81	$183.31K ₿60.1	$161.39K ₿52.92
6356	Infinity Rocket IRT	$0.001749 ₿0.000000042	3.27	$161.16K ₿3.88	$0.00176 ₿0.000000045	$0.001683 ₿0.000000041	$7.15K ₿12.34	$349.98K ₿8.44	$161.16K ₿3.88
6358	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-0.82	$160.81K ₿94.67	$0.0001638 ₿0.000000096	$0.0001605 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6360	Biaoqing BIAO	$0.0001602	0.56	$160.71K	$0.0001825	$0.0001582	$53.7K	$160.71K	$160.71K
6361	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002344 ₿0.000000025	$0.002057 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6362	Dogami DOGA	$0.0002069 ₿0.00000021	4.06	$160.53K ₿108.26	$0.0002758 ₿0.00000022	$0.0001987 ₿0.00000020	$30.98K ₿0.51	$184.12K ₿212.92	$160.53K ₿108.26
6363	Wild Forest Token WF	$0.003937	-3.33	$160.51K	$0.004192	$0.003863	$842.79	$3.88M	$160.51K
6366	Aimonica Brands AIMONICA	$0.0001603	-4.01	$160.32K	$0.000167	$0.0001596	$157.33K	$160.32K	$160.32K
6372	Fortune Token FRTN	$0.0004903 ₿0.00000049	0.35	$159.42K ₿21.22	$0.0004988 ₿0.00000050	$0.0004848 ₿0.00000047	$1.64K ₿0.35	$488.54K ₿488.94	$159.42K ₿21.22
6374	Meme Alliance MMA	$0.001862 ₿0.00000021	1.50	$159.14K ₿15.22	$0.001893 ₿0.00000024	$0.001818 ₿0.00000014	$120 ₿4.63	$186.25K ₿21.88	$159.14K ₿15.22
6375	TAOlie Coin TAOLIE	$0.0001591	-0.01	$159.12K	$0.0001701	$0.0001567	$376.7	$159.12K	$159.12K
6381	Gemini GEMINI	$0.0001577	-18.13	$157.97K	$0.0001927	$0.0001544	$2.91K	$157.97K	$157.97K
6383	CryptoFarmers FARM	$0.005307	-1.86	$157.91K	$0.005442	$0.005307	$21.35	$265.37K	$157.91K
6384	MNet Continuum NUUM	$0.001192 ₿0.00000062	-0.25	$157.89K ₿0	$0.001206 ₿0.00000067	$0.001177 ₿0.00000059	$6.86 ₿2.99	$1.19M ₿625.96	$157.89K ₿0
6386	Gamer Arena GAU	$0.0004153 ₿0.0000017	0.81	$157.73K ₿491.89	$0.0004193 ₿0.0000019	$0.0004083 ₿0.0000016	$335.61 ₿54.56	$207.66K ₿882.23	$157.73K ₿491.89
6387	Plena PLENA	$0.000306	-0.72	$157.64K	$0.0003101 ₿0.	$0.0003018 ₿0.	$116.81K ₿0	$458.97K	$157.64K
6388	Effective accelerationism E/ACC	$0.0001575	-1.85	$157.52K	$0.0001623	$0.0001567	$813.1	$157.52K	$157.52K
6389	NAOS Finance NAOS	$0.00187 ₿0.00000053	2.00	$157.51K ₿45.16	$0.001974 ₿0.00000055	$0.001806 ₿0.00000052	$12.73K ₿0.69	$409.9K ₿117.58	$157.51K ₿45.16
6390	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004376 ₿0.000000048	$0.004228 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6392	MindCoin MIND	$0.000002099	-1.46	$157.23K	$0.00000216	$0.000002079	$3.12	$157.23K	$157.23K
6393	Guanciale by Virtuals GUAN	$0.0001577	-0.22	$157.14K	$0.0001611	$0.0001537	$55.29K	$157.14K	$157.14K
6394	Aped APED	$0.1571 ₿0.0000058	8.61	$157.14K ₿0	$0.5292 ₿0.0000058	$0.4567 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6395	3DPass P3D	$0.0003693 ₿0.00000022	6.10	$156.8K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$682.61 ₿2.12	$265.72K	$156.8K ₿0
6404	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008518 ₿0.000000094	$0.007521 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6410	Ben the Dog BENDOG	$0.0001556	-3.00	$155.6K	$0.0001606	$0.0001548	$160.11	$155.6K	$155.6K
6411	M3M3 M3M3	$0.0001553	-1.50	$155.35K	$0.0001596	$0.0001529	$137.32	$155.35K	$155.35K
6412	Natus Vincere Fan Token NAVI	$0.08886 ₿0.0000063	-6.59	$155.2K ₿13.86	$0.6171 ₿0.0000068	$0.5718 ₿0.0000063	$0.17 ₿0	$444.34K ₿31.79	$155.2K ₿13.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}