Ergebnisseite 30 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	Ballz of Steel BALLZ	$0.0009291	-6.02	$930.76K	$0.0009886	$0.0009194	$944.27	$930.76K	$930.76K
3744	Cost Hot Dog COST	$0.0009798	-12.18	$930.3K	$0.001115	$0.0009711	$8.22K	$930.3K	$930.3K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1821 ₿0.0000016	$0.1767 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	BuildAI BUILD	$0.1047 ₿0.0000080	-4.59	$928.25K ₿71.13	$0.1097 ₿0.0000084	$0.1024 ₿0.0000063	$3.12K ₿2.4	$1.05M ₿80.24	$928.25K ₿71.13
3748	Andromeda ANDR	$0.007882 ₿0.000013	-0.09	$924.63K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$36.56K ₿7.05	$7.88M ₿13.08K	$924.63K ₿397.26
3749	Hermes Protocol HERMES	$0.004339 ₿0.00000057	-2.54	$925.2K ₿62.68	$0.004481 ₿0.00000058	$0.004187 ₿0.00000056	$3.83K ₿1.27	$2.34M ₿68.26	$925.2K ₿62.68
3749	Koto KOTO	$0.0009312	0.61	$925.72K	$0.0009584	$0.0009114	$163.94K	$925.72K	$925.72K
3751	Blockchain Brawlers BRWL	$0.0009248 ₿0.00000014	2.05	$943.24K ₿140.36	$0.000975 ₿0.00000014	$0.0008979 ₿0.00000013	$139.75K ₿19.69	$943.24K ₿140.36	$943.24K ₿140.36
3754	Polytrader by Virtuals POLY	$0.0009238	-13.82	$915.91K	$0.001112	$0.0008702	$14.17K	$915.91K	$915.91K
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,547.64	-6.04	$921.49K	$2,714.3	$2,521.87	$71.51K	$921.49K	$921.49K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	ARTFI ARTFI	$0.007052	-0.71	$919.39K	$0.007198	$0.007046	$177.27K	$7.05M	$919.39K
3761	AIRian AIR	$0.006414	15.26	$917.23K	$0.009624	$0.005564	$104.12K	$6.41M	$917.23K
3762	UniLend Finance UFT	$0.008999 ₿0.0000077	-2.34	$917.11K ₿769.42	$0.009833 ₿0.0000079	$0.008869 ₿0.0000076	$282.68K ₿63.05	$917.11K ₿769.42	$917.11K ₿769.42
3763	Juggernaut JGN	$0.009139 ₿0.00000051	-7.98	$915.83K ₿51.98	$0.009988 ₿0.00000054	$0.009036 ₿0.00000050	$124.09K ₿4.17	$1.37M ₿77.81	$915.83K ₿51.98
3767	Polkadex PDEX	$0.1224 ₿0.000011	-6.39	$913.2K ₿84.81	$0.1328 ₿0.000011	$0.121 ₿0.000010	$230.14K ₿2.84	$913.2K ₿84.81	$913.2K ₿84.81
3771	Booshi BOOSHI	$0.00009076	-1.11	$907.67K	$0.00009179	$0.00008971	$6.79K	$907.67K	$907.67K
3772	STEPN Green Satoshi Token on ETH GST-ETH	$0.01076 ₿0.00000059	0.34	$907.59K ₿36.68	$0.01076 ₿0.00000061	$0.01072 ₿0.00000058	$15.03 ₿0.2	$907.59K ₿17.76	$907.59K ₿36.68
3773	wanETH WANETH	$2,533.17 ₿0.050	-6.84	$906.49K ₿0	$2,726.73 ₿0.051	$2,484.74 ₿0.050	$4.63K ₿0.21	$906.49K	$906.49K ₿0
3775	Acquire.Fi ACQ	$0.003114 ₿0.00000047	-6.19	$904.96K ₿133.17	$0.003394 ₿0.00000049	$0.003104 ₿0.00000043	$69.75K ₿3.12	$934.21K ₿143.01	$904.96K ₿133.17
3777	AsMatch ASM	$0.05023 ₿0.0000038	-5.27	$903.53K ₿68.7	$0.06213 ₿0.0000041	$0.0467 ₿0.0000037	$507.15K ₿2.92	$5.01M ₿381.19	$903.53K ₿68.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6168 ₿0.0000056	$0.5485 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	PLYR L1 PLYR	$0.009135	-9.29	$903.13K	$0.0101	$0.00908	$10.69K	$6.85M	$903.13K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001995 ₿0.00000000018	$0.00001911 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Major Frog MAJOR	$0.0009081	3.19	$898.49K	$0.0009828	$0.0008389	$98.97K	$898.49K	$898.49K
3783	AgentAlgo AGENT	$0.04288	-11.68	$897.61K	$0.04855	$0.04283	$10.5K	$897.61K	$897.61K
3785	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005364 ₿0.000000049	$0.005301 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3786	IXO IXO	$0.01035 ₿0.0000010	-9.21	$897.52K ₿92.93	$0.01141 ₿0.0000011	$0.0102 ₿0.00000098	$12.92 ₿0.07	$1.31M ₿135.43	$897.52K ₿92.93
3787	Piggy PIGGY	$0.00001421	-7.57	$896.34K	$0.00001537	$0.00001402	$1.82K	$896.34K	$896.34K
3788	Osmosis allUSDT USDT	$0.9999	-0.10	$896.95K	$1.01	$0.99	$96.12K	$896.95K	$896.95K
3789	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.61	$896.44K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$84.98 ₿0.04	$896.44K	$896.44K ₿0
3790	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3791	Tune.Fm JAM	$0.00005602 ₿0.0000000084	-4.04	$895.94K ₿37.71	$0.00005984 ₿0.0000000093	$0.00005009 ₿0.0000000082	$66.42K ₿14.29	$896.38K ₿38.93	$895.94K ₿37.71
3792	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06787 ₿0.00000062	$0.0638 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3793	JHH JHH	$0.0000000895	-5.38	$895.06K	$0.00000009541	$0.00000008502	$8.6K	$895.06K	$895.06K
3794	analoS ANALOS	$0.000009059 ₿0.0000000013	-12.26	$894.02K ₿137.11	$0.00001048 ₿0.0000000014	$0.000009059 ₿0.0000000013	$26.69K ₿75.77	$905.88K ₿138.98	$894.02K ₿137.11
3795	Shifu SHIFU	$0.000009759	-7.30	$893.75K	$0.00001053	$0.000009569	$4K	$976.11K	$893.75K
3796	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.15 ₿0.00010	$8.35 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3798	Big Pharmai DRUGS	$0.0008115	-6.07	$890.73K	$0.0009459	$0.0007648	$19.85K	$890.73K	$890.73K
3799	DrPepe.ai BRYAN	$0.000000001002	-6.09	$890.29K	$0.000000001081	$0.000000000984	$779.57	$890.29K	$890.29K
3801	HAMI $HAMI	$0.0008887 ₿0.000000069	-2.14	$888.46K ₿0	$0.0009095 ₿0.000000080	$0.0008796 ₿0.000000060	$138.84K ₿4.45	$888.46K	$888.46K ₿0
3803	Yel.Finance YEL	$0.003159 ₿0.000000047	-6.62	$887.55K ₿12.41	$0.003384 ₿0.000000048	$0.003105 ₿0.000000046	$7.71K ₿0.02	$887.55K ₿18.82	$887.55K ₿12.41
3804	WATER Coin WATER	$0.00001211	-5.71	$886.25K	$0.00001312	$0.00001191	$123.62K	$886.25K	$886.25K
3806	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06956 ₿0.00000064	$0.06883 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3807	Trust The Process TRUST	$0.0008841	-4.74	$883.9K	$0.0009426	$0.00087	$1.77M	$883.9K	$883.9K
3809	0xBitcoin 0XBTC	$0.08143 ₿0.0000010	-5.41	$882.24K ₿11.41	$0.08608 ₿0.0000010	$0.07973 ₿0.00000094	$68.61 ₿0	$1.71M ₿22.11	$882.24K ₿11.41
3811	Artem ARTEM	$0.002236 ₿0.000000061	-1.92	$881.36K ₿23.3	$0.00228 ₿0.000000061	$0.002235 ₿0.000000059	$120.61K ₿0.33	$2.24M ₿60.79	$881.36K ₿23.3
3813	Litecoin Mascot LESTER	$0.0008809	-8.40	$881.18K	$0.0009695	$0.0008769	$1.58M	$881.18K	$881.18K
3815	Offshift XFT	$0.08732 ₿0.000010	-8.67	$879.61K ₿106.3	$0.0973 ₿0.000011	$0.08664 ₿0.000010	$6.06K ₿0.42	$879.61K ₿113.42	$879.61K ₿106.3
3818	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3819	UCX UCX	$0.01962 ₿0.00000076	-1.71	$876.38K ₿34	$0.02003 ₿0.00000084	$0.01952 ₿0.00000074	$67.29K ₿1.11	$19.62M ₿761.19	$876.38K ₿34
3820	Taboo TABOO	$0.00008958 ₿0.000000041	-4.19	$876.37K ₿412.74	$0.00009833 ₿0.000000047	$0.00008755 ₿0.000000039	$342.81 ₿23.19	$876.37K ₿412.74	$876.37K ₿412.74
3821	AI INU AIINU	$0.00201 ₿0.00000015	-5.58	$874.06K ₿0	$0.002181 ₿0.00000023	$0.001954 ₿0.00000011	$3.5K ₿14.38	$2.01M	$874.06K ₿0
3822	Bag BAG	$0.000146 ₿0.000000049	-10.44	$872.38K ₿120.38	$0.0001655 ₿0.000000049	$0.0001458 ₿0.000000048	$139.97K ₿1.54	$872.38K ₿120.38	$872.38K ₿120.38
3823	Slopfather FATHA	$0.0008721	-10.34	$871.62K	$0.0009727	$0.0008519	$116.9K	$871.62K	$871.62K
3824	Taurus TAURUS	$0.0008719	-3.29	$867.56K	$0.0009627	$0.0008618	$3.63K	$867.56K	$867.56K
3826	Factor FCTR	$0.05794 ₿0.0000015	-1.06	$861.72K ₿22.9	$0.05864 ₿0.0000015	$0.05684 ₿0.0000015	$13.46K ₿0.19	$5.74M ₿152.63	$861.72K ₿22.9
3828	Chain-key USDT CKUSDT	$1	0.10	$872.2K	$1.01	$0.9815	$8.3K	$872.2K	$872.2K
3832	PEPE (Ordinals) PEPE	$0.0206 ₿0.0000077	-14.42	$866.95K ₿318.06	$0.02484 ₿0.0000087	$0.01962 ₿0.0000047	$97.58K ₿95.85	$866.95K ₿318.06	$866.95K ₿318.06
3833	Dither DITH	$0.008654 ₿0.0000022	-8.76	$865.44K ₿0	$0.009547 ₿0.0000025	$0.00863 ₿0.0000021	$8.2K ₿0.29	$865.44K ₿219.04	$865.44K ₿0
3834	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-2.90	$865.17K ₿0	$0.000001309 ₿0.00000000011	$0.00000125 ₿0.00000000010	$2.47K ₿0.57	$865.17K ₿74.52	$865.17K ₿0
3835	OraiDEX ORAIX	$0.001601 ₿0.00000025	-3.69	$864.34K ₿110.94	$0.00178 ₿0.00000025	$0.001601 ₿0.00000024	$83.54K ₿3.69	$1.18M ₿187.87	$864.34K ₿110.94
3838	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07125 ₿0.00000065	$0.0613 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3844	StarHeroes STAR	$0.006674 ₿0.0000084	0.13	$856.57K ₿0	$0.006676 ₿0.0000094	$0.0066 ₿0.0000083	$367.3K ₿7.94	$4.05M	$856.57K ₿0
3845	DinoLFG DINO	$0.002735 ₿0.00000026	-8.65	$856.04K ₿84.42	$0.002994 ₿0.00000031	$0.002583 ₿0.00000026	$145.39K ₿2.25	$911.8K ₿89.92	$856.04K ₿84.42
3846	Hummingbot HBOT	$0.001547 ₿0.000000047	1.25	$856K ₿26	$0.001559 ₿0.000000050	$0.001501 ₿0.000000047	$926.77 ₿0	$1.55M ₿47.9	$856K ₿26
3847	Modern Innovation Network Token MINX	$0.07929	-14.29	$855.76K	$0.09384	$0.07918	$94.86K	$2.78M	$855.76K
3848	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3849	Champignons of Arborethia CHAMPZ	$0.0008537 ₿0.00000010	-1.78	$853.74K ₿94.8	$0.0008692 ₿0.00000010	$0.0008463 ₿0.000000094	$22.97 ₿0.18	$853.74K ₿101.44	$853.74K ₿94.8
3850	web3war FPS	$0.02153 ₿0.0000023	-2.29	$852.95K ₿42.12	$0.02203 ₿0.0000024	$0.02127 ₿0.0000023	$75.31K ₿0.18	$3.23M ₿360.19	$852.95K ₿42.12
3852	Skycoin SKY	$0.03761 ₿0.00000042	0.39	$851.87K ₿9.27	$0.03763 ₿0.00000042	$0.03745 ₿0.00000042	$2.22 ₿0.01	$3.76M ₿42.12	$851.87K ₿9.27
3853	Game Meteor Coin GMTO	$0.0001821	3.07	$851.84K	$0.0001801	$0.0001711	$16.87K	$18.09M	$851.84K
3855	Moby MOBY	$0.02066 ₿0.000015	-7.75	$851.23K ₿372.65	$0.02504 ₿0.000016	$0.02055 ₿0.000014	$43.81K ₿5.07	$2.07M ₿1.51K	$851.23K ₿372.65
3856	Amepay AME	$0.0008507 ₿0.000000035	5.67	$850.71K ₿35.52	$0.0008677 ₿0.000000041	$0.0007833 ₿0.000000035	$142.18K ₿0.84	$850.71K ₿35.52	$850.71K ₿35.52
3857	Department of Gov Efficiency DOGE	$0.08586	3.52	$849.91K	$0.09153	$0.07943	$198.81K	$849.91K	$849.91K
3858	Xi Token XI	$0.002018 ₿0.000000085	-15.38	$849.88K ₿35.8	$0.002386 ₿0.000000092	$0.001982 ₿0.000000077	$3.37K ₿0.21	$2.02M ₿85.05	$849.88K ₿35.8
3859	OpenANX OAX	$0.01522 ₿0.0000044	-2.01	$849.5K ₿247.92	$0.01678 ₿0.0000047	$0.01494 ₿0.0000036	$133.84K ₿271.58	$1.52M ₿444.36	$849.5K ₿247.92
3860	Bread BRD	$0.009903 ₿0.00000017	-9.90	$849.5K ₿14.95	$0.01099 ₿0.00000017	$0.009902 ₿0.00000016	$300.28 ₿0	$880.08K ₿15.49	$849.5K ₿14.95
3861	Gamer Arena GAU	$0.002523 ₿0.0000017	-6.09	$852.69K ₿491.89	$0.002705 ₿0.0000019	$0.002502 ₿0.0000016	$196.4K ₿54.56	$1.27M ₿882.23	$852.69K ₿491.89
3864	Bingus The Cat BINGUS	$0.0008472 ₿0.0000000076	-35.31	$847.15K ₿0	$0.001312 ₿0.000000010	$0.000838 ₿0.0000000070	$51.81K ₿0.19	$847.15K ₿7.61	$847.15K ₿0
3868	Bficoin BFIC	$0.4469 ₿0.00017	3.60	$844.69K ₿335.42	$0.4546 ₿0.00018	$0.4155 ₿0.00016	$3.31K ₿89.87	$9.39M ₿3.73K	$844.69K ₿335.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000661 ₿0.0000000060	$0.000635 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Zeitgeist ZTG	$0.009248 ₿0.00000087	3.48	$844.32K ₿20.45	$0.009253 ₿0.00000091	$0.008703 ₿0.00000086	$91.12K ₿0.4	$1.06M ₿94.08	$844.32K ₿20.45
3872	Pisces PISCES	$0.0008415	-5.12	$841.56K	$0.0009693	$0.0008379	$7.53K	$841.56K	$841.56K
3873	Uniswap Protocol UNI	$0.0008406 ₿0.00022	-5.75	$840.66K ₿5.54K	$0.001129 ₿0.	$0.0007776 ₿0.	$32.99K ₿0	$840.66K	$840.66K ₿5.54K
3874	MISATO MISATO	$0.0008417	-11.24	$840.53K	$0.0009822	$0.0008089	$11.84K	$840.53K	$840.53K
3875	Bostrom BOOT	$0.000000001292 ₿0.00000000000052	-7.44	$840.26K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001275 ₿0.00000000000051	$389.89 ₿0.11	$1.62M ₿626.86	$840.26K ₿310.21
3876	Seal SEAL	$0.03989	-5.82	$837.6K	$0.04296	$0.03911	$91.95K	$837.6K	$837.6K
3877	VelasPad VLXPAD	$0.00193 ₿0.00000010	1.05	$837.27K ₿44.91	$0.002261 ₿0.00000010	$0.001848 ₿0.000000097	$54.26 ₿0.23	$837.27K ₿44.91	$837.27K ₿44.91
3878	CLever CLEV	$7.12 ₿0.000097	-11.63	$837.18K ₿10.3	$8.1	$7.02	$6.26K ₿0.03	$8.85M ₿113	$837.18K ₿10.3
3879	Leo LEO	$0.0008371	-8.10	$833.01K	$0.0009495	$0.000825	$6.69K	$833.01K	$833.01K
3880	Aquarius AQUARIUS	$0.0008366	-5.79	$832.45K	$0.0009376	$0.0008269	$7.01K	$832.45K	$832.45K
3881	Xpense XPE	$0.04016 ₿0.0000037	-11.23	$836.74K ₿78.6	$0.0453 ₿0.0000038	$0.03978 ₿0.0000037	$2.78K ₿0.22	$1.24M ₿78.6	$836.74K ₿78.6
3883	Giveth GIV	$0.002516 ₿0.00000020	-8.54	$834.59K ₿43.19	$0.002751 ₿0.00000021	$0.002456 ₿0.00000020	$400.91 ₿1.27	$2.52M ₿206.61	$834.59K ₿43.19
3884	Rainbow Bridged WBTC (Aurora) WBTC	$107,898	-3.63	$832.56K	$111,967	$105,149	$4.4K	$832.56K	$832.56K
3885	Tarot V1 TAROT	$0.01237 ₿0.00000044	-4.38	$834.09K ₿27.45	$0.01298 ₿0.00000047	$0.01234 ₿0.00000042	$42.01 ₿0.02	$1.24M ₿44.83	$834.09K ₿27.45
3886	Metal Dollar XMD	$0.996 ₿0.000014	-0.36	$833.25K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$2.11M ₿28.9	$833.25K	$833.25K ₿0
3888	Quick Intel QKNTL	$0.01041 ₿0.00000098	-4.40	$832.47K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$10.98 ₿0.36	$832.9K ₿78.92	$832.47K ₿78.88
3889	Redacted BTRFLY	$35.76 ₿0.0038	-11.28	$845.73K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$107.4 ₿2.92	$845.73K ₿1.12K	$845.73K ₿1.12K
3891	Sagittarius SAGIT	$0.0008313	-7.95	$826.86K	$0.0009709	$0.0008229	$17.03K	$826.86K	$826.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}