Ergebnisseite 30 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,583.42	-12.13	$735.38K	$1,811.48	$1,549.65	$44.88K	$735.38K	$735.38K
3568	Manifold Finance FOLD	$0.3831 ₿0.00037	-15.18	$733.91K ₿646.56	$0.4534 ₿0.00040	$0.3779 ₿0.00035	$1.11K ₿4.33	$766.11K ₿757.57	$733.91K ₿646.56
3569	QnA3.AI GPT	$0.001159 ₿0.0000075	-21.33	$733.39K ₿850.76	$0.001538 ₿0.0000082	$0.001005 ₿0.0000074	$241.5K ₿189.54	$1.16M ₿7.52K	$733.39K ₿850.76
3570	BEFE BEFE	$0.00000774 ₿0.0000000049	-6.42	$731.87K ₿0	$0.00000849 ₿0.0000000049	$0.00000757 ₿0.0000000045	$1.78M ₿5.02	$775.9K ₿490.26	$731.87K ₿0
3571	Akropolis KAON	$0.0001551 ₿0.00000012	-4.38	$730.73K ₿12.34	$0.0001874 ₿0.00000012	$0.0001526 ₿0.00000011	$67.09K ₿176.95	$2.34M ₿617.24	$730.73K ₿12.34
3572	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0	$729.45K	$0	$0	$17.76	$729.45K	$729.45K
3574	sEUR SEUR	$0.7316 ₿0.000015	-2.85	$728.63K ₿15.37	$0.7591 ₿0.000015	$0.731 ₿0.000015	$6.09K ₿0.09	$728.63K ₿15.37	$728.63K ₿15.37
3575	Bitbama BAMA	$0.001486	-5.95	$728.1K	$0.001596	$0.001333	$23.79K	$728.1K	$728.1K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.11 ₿0.000014	$1.04 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	GM.AI GM	$0.002067	-11.64	$726.86K	$0.002356	$0.002059	$68.06K	$2.08M	$726.86K
3578	Pepoclown HONK	$0.000000001724	-11.51	$726.68K	$0.000000001962	$0.000000001588	$8.43K	$726.68K	$726.68K
3579	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3580	Antfarm Token ATF	$0.07392 ₿0.0000025	-7.50	$723.67K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.63K ₿0	$723.67K ₿24.7	$723.67K ₿24.7
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Nektar Network NET	$0.001731	-15.81	$722.2K	$0.002057	$0.001698	$34.1	$1.73M	$722.2K
3582	Web3 Workx WRKX	$0.008673 ₿0.00000016	-0.18	$722.14K ₿0	$0.00873 ₿0.00000017	$0.008539 ₿0.00000016	$54.28K ₿0.5	$8.67M ₿169.79	$722.14K ₿0
3583	World Earn & Play Community WEPC	$0.0008987	-35.78	$721.45K	$0.001499	$0.0008974	$17.01K	$721.9K	$721.45K
3586	Kava Swap SWP	$0.003006 ₿0.00000017	0.24	$719.94K ₿36.11	$0.003027 ₿0.00000017	$0.002988 ₿0.00000016	$136.17K ₿1.02	$754.52K ₿44.21	$719.94K ₿36.11
3587	Shifu SHIFU	$0.000007859	-9.60	$718.68K	$0.00000984	$0.00000772	$5.16K	$784.91K	$718.68K
3589	MBD Financials MBD	$0.00002758 ₿0.0000000056	-12.65	$718.39K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$31.41K ₿5.73	$1.11M ₿233.83	$718.39K ₿80.59
3590	TAOlie Coin TAOLIE	$0.0007142	-12.18	$718.34K	$0.0008294	$0.0007046	$241.85	$718.34K	$718.34K
3593	XY Finance XY	$0.01828 ₿0.0000028	0.01	$718.28K ₿76.69	$0.01835 ₿0.0000039	$0.01792 ₿0.0000025	$10.86K ₿0.37	$1.83M ₿288.34	$718.28K ₿76.69
3595	Trust The Process TRUST	$0.000724	-16.76	$723.1K	$0.0008859	$0.0007195	$997.49K	$723.1K	$723.1K
3596	POPDOG POPDOG	$0.0007079 ₿0.000000021	-6.07	$715.4K ₿0	$0.0007717 ₿0.000000024	$0.0006934 ₿0.000000021	$122.81K ₿0.17	$715.4K ₿21.84	$715.4K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	HYDRA HYDRA	$0.00000008663	-9.42	$713.86K	$0.00000009776	$0.00000007935	$2.87K	$713.86K	$713.86K
3599	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2043 ₿0.0000026	$0.195 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Pandacoin PND	$0.00001991 ₿0.00000000055	-9.21	$711.58K ₿19.43	$0.00002941 ₿0.00000000056	$0.0000198 ₿0.00000000054	$15.76 ₿0	$711.58K ₿17.65	$711.58K ₿19.43
3606	Göztepe S.K. Fan Token GOZ	$0.2155 ₿0.000017	-4.39	$710.23K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$25.56K ₿7.9	$1.51M ₿123.49	$710.23K ₿41.8
3607	Ertha ERTHA	$0.0005872 ₿0.000000040	-1.22	$710.17K ₿49.09	$0.0006117 ₿0.000000043	$0.0005792 ₿0.000000038	$1.61M ₿6.47	$1.17M ₿81	$710.17K ₿49.09
3608	Catboy CATBOY	$0.006479 ₿0.0000014	-6.54	$707.87K ₿269.44	$0.006941 ₿0.0000017	$0.006472 ₿0.0000013	$204.75K ₿16.9	$707.87K ₿283.53	$707.87K ₿269.44
3610	Dyad DYAD	$0.9997	0.06	$707.58K	$0.9999	$0.9989	$1.45K	$707.58K	$707.58K
3611	UDAO UDAO	$0.1075	-11.91	$707.45K	$0.1224	$0.1064	$157.88K	$21.61M	$707.45K
3612	Gifto GFT	$0.0003156 ₿0.00000037	4.29	$707.37K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.08K ₿75.34	$707.37K ₿377.88	$707.37K ₿377.88
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$102.78 ₿0.0013	$94.68 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Mode Bridged WBTC (Mode) WBTC	$77,679 ₿0.99	-6.30	$707.1K ₿0	$83,153 ₿1.0021	$76,426 ₿0.98	$1.11K ₿0.44	$707.1K	$707.1K ₿0
3615	Kintsugi KINT	$0.2215 ₿0.000016	-2.72	$707.56K ₿37.48	$0.2313 ₿0.000017	$0.2216 ₿0.000015	$6.04K ₿0.58	$2.22M ₿166.26	$707.56K ₿37.48
3619	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3620	Silent Notary UBSN	$0.00000438 ₿0.00000000015	-7.95	$699.95K ₿24.17	$0.00000476 ₿0.00000000015	$0.000004099 ₿0.00000000014	$6.68K ₿0.62	$817.54K ₿28.23	$699.95K ₿24.17
3621	Neurahub NEURA	$0.008356 ₿0.00000056	-21.48	$699.68K ₿0	$0.0107 ₿0.00000066	$0.008193 ₿0.00000047	$6.21K ₿3.05	$835.5K ₿55.98	$699.68K ₿0
3623	Celer Bridged DAI (Astar) DAI	$1.01	-0.12	$699.13K	$1.02	$0.9928	$862.36	$699.13K	$699.13K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09287 ₿0.0000011	$0.08823 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Orcfax FACT	$0.003941 ₿0.00000031	-11.87	$695.1K ₿55.77	$0.00448 ₿0.00000033	$0.003862 ₿0.00000031	$505.22 ₿0.14	$3.95M ₿316.58	$695.1K ₿55.77
3629	Brian BRIAN	$0.0007321	-28.62	$694.85K	$0.001025	$0.0007031	$13.02K	$694.85K	$694.85K
3630	Goat Protocol GOA	$1.59 ₿0.000020	-12.60	$694.57K ₿0	$1.83 ₿0.000020	$1.56 ₿0.000019	$11.87 ₿0	$1.6M ₿20.05	$694.57K ₿0
3631	Precipitate.ai RAIN	$0.0006907 ₿0.00000016	-10.92	$694.02K ₿168.98	$0.0007781 ₿0.00000017	$0.0006742 ₿0.00000016	$1.39K ₿1.27	$694.02K ₿168.98	$694.02K ₿168.98
3632	Jarvis Reward Token JRT	$0.001747 ₿0.000000093	-4.70	$693.72K ₿37.19	$0.001849 ₿0.000000096	$0.001658 ₿0.000000090	$43.41 ₿0.02	$987.04K ₿52.92	$693.72K ₿37.19
3633	Gym Network GYMNET	$0.00554 ₿0.00000028	-3.51	$692.66K ₿35.32	$0.005819 ₿0.00000028	$0.005495 ₿0.00000027	$6.49K ₿4.43	$2.92M ₿149.08	$692.66K ₿35.32
3636	Quick Intel QKNTL	$0.008649 ₿0.00000098	-14.52	$691.38K ₿78.88	$0.01016 ₿0.0000010	$0.008547 ₿0.00000098	$351.62 ₿0.36	$691.74K ₿78.92	$691.38K ₿78.88
3641	3DPass P3D	$0.001613 ₿0.00000022	-9.95	$687.55K ₿0	$0.001792 ₿0.00000026	$0.001558 ₿0.00000022	$9.17K ₿2.12	$1.17M	$687.55K ₿0
3642	Script Network SCPT	$0.0009244 ₿0.00000057	-11.33	$687.31K ₿152.82	$0.001049 ₿0.00000064	$0.0009001 ₿0.00000055	$208.78K ₿30.33	$910.49K ₿580.51	$687.31K ₿152.82
3643	Affyn FYN	$0.001847 ₿0.0000010	-10.57	$687.08K ₿365.29	$0.002072 ₿0.0000011	$0.001841 ₿0.0000010	$83.51K ₿14.86	$1.86M ₿1.04K	$687.08K ₿365.29
3645	Agents AI AGENT	$0.0006887	-20.35	$687.49K	$0.0008653	$0.0006835	$7.56K	$687.49K	$687.49K
3647	Avocado DAO AVG	$0.005105 ₿0.00000052	-11.87	$684.28K ₿41.18	$0.005909 ₿0.00000055	$0.005103 ₿0.00000052	$49.22K ₿0.5	$5.1M ₿524.24	$684.28K ₿41.18
3650	Woman Yelling At Cat WYAC	$0.0006858	-14.72	$682.84K	$0.0008117	$0.0006784	$1.61K	$682.84K	$682.84K
3651	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.32	$682.71K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$34.39K ₿0.85	$682.71K ₿30.01	$682.71K ₿30.01
3652	SafeCoin SAFE	$0.0218 ₿0.0000015	-18.31	$682.51K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$752.18 ₿0	$682.51K ₿49.01	$682.51K ₿49.01
3653	Meta Monopoly MONOPOLY	$0.0006802	-12.46	$681.23K	$0.0007816	$0.0006752	$299.5	$681.23K	$681.23K
3654	Elumia ELU	$0.001287 ₿0.00000016	-5.62	$680.72K ₿89.44	$0.001365 ₿0.00000016	$0.001281 ₿0.00000015	$1.02M ₿128.27	$1.28M ₿168.39	$680.72K ₿89.44
3655	Luminous LUM	$0.679	-11.15	$680.02K	$0.7959	$0.6792	$158.28K	$680.02K	$680.02K
3656	EQIFi EQX	$0.001354 ₿0.00000012	-11.21	$679.77K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$134.56K ₿3.79	$679.77K ₿64.34	$679.77K ₿45.17
3657	Lithium Finance LITH	$0.00007731 ₿0.000000024	-14.03	$679.43K ₿146.33	$0.00009152 ₿0.000000027	$0.00007506 ₿0.000000024	$208.11K ₿9.4	$793.04K ₿245.66	$679.43K ₿146.33
3658	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05086 ₿0.00000065	$0.04376 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3659	Gold Fever Native Gold NGL	$0.01648 ₿0.0000024	-1.39	$678.18K ₿103.12	$0.01969 ₿0.0000025	$0.01645 ₿0.0000024	$69.42K ₿1.65	$3.31M ₿427.62	$678.18K ₿103.12
3660	Odin Liquidity Network ODIN	$0.003606	-8.20	$677.86K	$0.003948	$0.003542	$7.06K	$677.86K	$677.86K
3661	Shibwifhatcoin SHIB	$0.0006796 ₿0.000000034	-12.76	$677.75K ₿34.74	$0.0007831 ₿0.000000039	$0.0006699 ₿0.000000030	$4.39K ₿2.58	$677.75K ₿34.74	$677.75K ₿34.74
3662	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3663	Nabox NABOX	$0.00000322 ₿0.00000000017	-3.34	$675.96K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003199 ₿0.00000000014	$97.83 ₿3.91	$3.23M ₿176.33	$675.96K ₿36.78
3666	ZARA AI ZARA	$0.001086	-15.00	$678.05K	$0.001295	$0.001056	$10.61K	$702.24K	$678.05K
3667	DOSE DOSE	$0.0002039 ₿0.00000011	0.71	$673.96K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$85.63K ₿61.91	$1.03M ₿580.8	$673.96K ₿171.75
3668	KI XKI	$0.001134 ₿0.00000013	-5.87	$673.89K ₿70.95	$0.001205 ₿0.00000013	$0.001114 ₿0.00000012	$163.79 ₿0.02	$1.07M ₿123.94	$673.89K ₿70.95
3669	Cheese CHEESE	$0.0006775	-15.82	$677.06K	$0.0008078	$0.0006692	$3.44K	$677.06K	$677.06K
3670	Revenue Coin RVC	$0.000782 ₿0.000000046	-0.03	$673.68K ₿39.86	$0.0007862 ₿0.000000046	$0.0007744 ₿0.000000045	$18.2 ₿0.07	$1.35M ₿79.94	$673.68K ₿39.86
3671	KAGE NETWORK KAGE	$0.006714	-18.87	$672.49K	$0.008383	$0.006298	$7.32K	$672.49K	$672.49K
3672	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9886	-0.75	$672.03K	$1	$0.9769	$2.03K	$672.03K	$672.03K
3673	Wam WAM	$0.0009886 ₿0.00000011	-7.74	$672.9K ₿71.92	$0.001081 ₿0.00000011	$0.0009869 ₿0.00000011	$52.87K ₿3.19	$990.32K ₿113.83	$672.9K ₿71.92
3674	NvirWorld NVIR	$0.0005227 ₿0.00000023	-2.93	$671.5K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$59.59K ₿22.02	$5.6M ₿2.53K	$671.5K ₿284.73
3675	Klayr KLY	$0.00419	-1.46	$671.29K	$0.004274	$0.004158	$3.69K	$796.03K	$671.29K
3678	XSwap Protocol XSP	$0.0002791 ₿0.000000013	-30.22	$669.49K ₿32.54	$0.0004167 ₿0.000000014	$0.000279 ₿0.000000013	$8.85K ₿0.81	$3.63M ₿176.5	$669.49K ₿32.54
3679	EARLY Radix EARLY	$0.0006667	-8.33	$669.21K	$0.0007286	$0.0006654	$2.04K	$669.21K	$669.21K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009241 ₿0.0000000011	$0.00008993 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$7.96 ₿0.00010	$5.96 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3683	Dfyn Network DFYN	$0.003455 ₿0.00000031	-3.20	$667.51K ₿61.19	$0.003609 ₿0.00000033	$0.003456 ₿0.00000029	$91.95K ₿5.57	$687.6K ₿63.04	$667.51K ₿61.19
3684	VCGamers VCG	$0.006693 ₿0.00000014	-7.46	$668.53K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$85.95 ₿0.01	$668.53K ₿14.82	$668.53K ₿14.82
3686	Bonsai Coin BONSAICOIN	$0.00000003909	-2.06	$665.22K	$0.00000004004	$0.00000003907	$539.62	$31.38M	$665.22K
3688	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3689	CYPHER•GENESIS (Runes) CYPHER	$0.0006636	-8.37	$663.66K	$0.000726	$0.0006557	$90.09	$663.66K	$663.66K
3690	Rainbow Bridged WBTC (Aurora) WBTC	$76,930	-7.05	$663.55K	$83,338	$75,828	$7.09K	$663.55K	$663.55K
3691	Alpha Impact FOLO	$0.002301 ₿0.00000013	-12.75	$663.25K ₿37.74	$0.002668 ₿0.00000013	$0.002263 ₿0.00000012	$84.63 ₿0.01	$970.01K ₿55.19	$663.25K ₿37.74
3694	5ire 5IRE	$0.001047 ₿0.0000019	6.50	$661.6K ₿83.22	$0.001274 ₿0.0000021	$0.0009602 ₿0.0000017	$424.65K ₿22.59	$1.55M ₿2.88K	$661.6K ₿83.22
3695	PEPE (Ordinals) PEPE	$0.01549 ₿0.0000077	-14.76	$661.04K ₿318.06	$0.0184 ₿0.0000087	$0.01533 ₿0.0000047	$135.43K ₿95.85	$661.04K ₿318.06	$661.04K ₿318.06
3696	Xraders XR	$0.0224	8.29	$660.35K	$0.02402	$0.02068	$827.95K	$2.24M	$660.35K
3697	FLORK CTO FLORK	$0.0007055	-9.48	$659.77K	$0.0008126	$0.0006711	$137.48K	$659.77K	$659.77K
3698	Internet Doge IDOGE	$0.6555 ₿0.000018	-9.75	$657.31K ₿18.22	$0.7299 ₿0.000019	$0.6456 ₿0.000017	$12.77 ₿0.18	$657.31K ₿18.22	$657.31K ₿18.22
3699	Piggy PIGGY	$0.00001041	-22.34	$655.75K	$0.00001364	$0.00001025	$6.4K	$655.75K	$655.75K
3700	Neiro NEIRO	$0.0006622	-12.64	$656.4K	$0.0007598	$0.0006498	$2.33M	$656.4K	$656.4K
3701	Gemach GMAC	$0.001311 ₿0.000000051	-24.68	$655.61K ₿0	$0.00194 ₿0.000000057	$0.00131 ₿0.000000051	$8.71K ₿0.18	$655.61K ₿25.96	$655.61K ₿0
3703	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.81	$653.59K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.47K ₿19.04	$653.59K ₿116.76	$653.59K ₿116.76
3705	Honk HONK	$0.0006568 ₿0.000000090	-14.95	$652.38K ₿86.83	$0.0007812 ₿0.00000010	$0.0006537 ₿0.000000088	$4.3K ₿2.16	$659K ₿89.52	$652.38K ₿86.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}