Ergebnisseite 30 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0175 ₿0.00000016	$0.01656 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4225	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	1.81	$684.28K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$43.54 ₿0.11	$1.32M ₿626.86	$684.28K ₿310.21
4226	DeFrogs DEFROGS	$68.36 ₿0.0066	8.84	$683.57K ₿66.57	$68.51 ₿0.0073	$62.75 ₿0.0063	$104.66K ₿27.39	$683.57K ₿66.57	$683.57K ₿66.57
4227	Giveth GIV	$0.002059 ₿0.00000020	-0.31	$683.02K ₿43.19	$0.002221 ₿0.00000021	$0.002001 ₿0.00000020	$399.31 ₿1.27	$2.06M ₿206.61	$683.02K ₿43.19
4228	Champignons of Arborethia CHAMPZ	$0.0006815 ₿0.00000010	-2.28	$681.33K ₿94.8	$0.0007002 ₿0.00000010	$0.0006655 ₿0.000000094	$1.2K ₿0.18	$681.33K ₿101.44	$681.33K ₿94.8
4230	Pepe Trump PTRUMP	$0.0006853	7.74	$683.89K	$0.0007026	$0.0006252	$2.54K	$683.89K	$683.89K
4231	Sora XOR	$0 ₿0.0000000017	41.12	$679.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.59K ₿3.33	$679.58K ₿34.32	$679.58K ₿34.27
4232	Kromatika KROM	$0.008253 ₿0.00000046	0.89	$679.28K ₿38	$0.008257 ₿0.00000047	$0.00786 ₿0.00000046	$359.51 ₿0.4	$825.35K ₿46.17	$679.28K ₿38
4233	Hummingbot HBOT	$0.001227 ₿0.000000047	0.63	$678.88K ₿26	$0.001227 ₿0.000000050	$0.001214 ₿0.000000047	$51.73 ₿0	$1.23M ₿47.9	$678.88K ₿26
4234	Suicune HSUI	$0.00277 ₿0.00000033	4.18	$678.85K ₿0	$0.002788 ₿0.0000016	$0.002659 ₿0.00000033	$17.2 ₿0.31	$678.85K ₿396.55	$678.85K ₿0
4235	Pandacoin PND	$0.00001904 ₿0.00000000055	1.80	$678.27K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001804 ₿0.00000000054	$14.4 ₿0	$678.27K ₿17.65	$678.27K ₿19.43
4236	Mute MUTE	$0.01694 ₿0.0000091	2.07	$677.92K ₿364.68	$0.01695 ₿0.0000093	$0.01634 ₿0.0000087	$22.03 ₿1.35	$677.92K ₿364.68	$677.92K ₿364.68
4237	Odin Liquidity Network ODIN	$0.003617	3.74	$677.82K	$0.003788	$0.003441	$29.26K	$677.82K	$677.82K
4238	catwifbag BAG	$0.0006784 ₿0.00000023	5.27	$677.34K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$16.02K ₿19.56	$677.34K ₿233.74	$677.34K ₿0
4239	Terraport TERRA	$0.00323 ₿0.00000028	0.30	$677.31K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$63.76K ₿0.53	$2.07M ₿218	$677.31K ₿0
4240	Script Network SCPT	$0.0008275 ₿0.00000057	13.95	$677.28K ₿152.82	$0.0009054 ₿0.00000064	$0.0007127 ₿0.00000055	$140.41K ₿30.33	$812.55K ₿580.51	$677.28K ₿152.82
4241	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	3.79	$676.89K ₿12.51	$10.95 ₿0.00010	$8.2 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4242	Zeitgeist ZTG	$0.007376 ₿0.00000087	0.57	$675.98K ₿20.45	$0.007397 ₿0.00000091	$0.007222 ₿0.00000086	$554.39 ₿0.4	$844.75K ₿94.08	$675.98K ₿20.45
4243	believe in something DTF	$0.0006864	12.87	$675.91K	$0.0006991	$0.0006042	$108.71K	$675.91K	$675.91K
4244	Normilio NORMILIO	$0.0007397	1.65	$675.73K	$0.0007449	$0.0007155	$451.13	$675.73K	$675.73K
4247	Bankless BED Index BED	$140.55 ₿0.0019	1.67	$673.36K ₿13.65	$140.99 ₿0.0019	$136.45 ₿0.0019	$11.19 ₿0.06	$673.36K ₿13.65	$673.36K ₿13.65
4248	Koto KOTO	$0.0006812	5.92	$671.49K	$0.000692	$0.0006168	$180.3K	$671.49K	$671.49K
4249	Karat KAT	$0.0006147 ₿0.000000061	8.10	$670.55K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$101.18K ₿0.64	$1.2M ₿120.2	$670.55K ₿28.14
4250	EchoLeaks by Virtuals ECHO	$0.0006723	3.13	$670.51K	$0.0006861	$0.0006455	$2.33K	$670.51K	$670.51K
4254	VoluMint VMINT	$0.001094 ₿0.00000067	-1.37	$666.9K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$925.55 ₿11.73	$1.09M ₿673.69	$666.9K ₿410.58
4255	Compound 0x CZRX	$0.004795 ₿0.00000019	0.85	$666.23K ₿60.02	$0.00481 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$666.23K ₿60.02	$666.23K ₿60.02
4256	Gamer Arena GAU	$0.00175 ₿0.0000017	0.18	$664.88K ₿491.89	$0.001866 ₿0.0000019	$0.001747 ₿0.0000016	$4.53K ₿54.56	$875.38K ₿882.23	$664.88K ₿491.89
4257	K21 Kanon K21	$0.03688 ₿0.0000017	1.84	$664.49K ₿30.47	$0.03689 ₿0.0000017	$0.03607 ₿0.0000016	$108.59K ₿0.76	$774.1K ₿35.49	$664.49K ₿30.47
4259	Quick Intel QKNTL	$0.008293 ₿0.00000098	-0.04	$663.13K ₿78.88	$0.00844 ₿0.0000010	$0.008115 ₿0.00000098	$1.07K ₿0.36	$663.48K ₿78.92	$663.13K ₿78.88
4260	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.36	$662.12K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$150.61K ₿4.08	$662.12K ₿17.51	$662.12K ₿17.51
4262	Swarm SWARM	$0.000659 ₿0.00039	6.78	$660.98K ₿0	$0.000661 ₿0.	$0.0006071 ₿0.	$158.64K ₿0	$660.98K	$660.98K ₿0
4263	Akropolis KAON	$0.000141 ₿0.00000012	-7.52	$660.02K ₿12.34	$0.0001535 ₿0.00000012	$0.0001411 ₿0.00000011	$197.16K ₿176.95	$2.12M ₿617.24	$660.02K ₿12.34
4266	Hakka Finance HAKKA	$0.002247 ₿0.000000051	1.78	$657.4K ₿14.96	$0.00255 ₿0.000000051	$0.002177 ₿0.000000042	$21.04K ₿0.01	$1.07M ₿27.88	$657.4K ₿14.96
4268	Musk It MUSKIT	$0.0006582	1.86	$657.31K	$0.0007062	$0.0006266	$1.15M	$657.31K	$657.31K
4269	Teleport System Token TST	$0.002238	-2.92	$656.54K	$0.00231	$0.002164	$343.73K	$2.24M	$656.54K
4270	Anon ANON	$0.0006571	-10.94	$657.18K	$0.0007381	$0.0006048	$101.98K	$657.18K	$657.18K
4271	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4272	KLAUS KLAUS	$0.0006561	13.60	$656.14K	$0.000659	$0.0005619	$51.86K	$656.14K	$656.14K
4273	NobleBlocks NOBL	$0.001093	2.97	$655.64K	$0.001093	$0.00104	$878.04	$1.09M	$655.64K
4274	Velar VELAR	$0.005039 ₿0.0000038	14.59	$655.2K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$513.61K ₿27.69	$5.04M ₿3.87K	$655.2K ₿228.35
4276	Itheum ITHEUM	$0.00108 ₿0.00000020	4.14	$654.69K ₿189.29	$0.001081 ₿0.00000021	$0.001023 ₿0.00000020	$485.89 ₿0.98	$918.12K ₿207.44	$654.69K ₿189.29
4277	FARCANA FAR	$0.0005253 ₿0.0000017	-3.38	$653.94K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$476.38K ₿82.46	$2.63M ₿8.95K	$653.94K ₿607.69
4279	Buying BUY	$0.0009979 ₿0.00000037	-22.08	$652.76K ₿230.24	$0.00135 ₿0.00000037	$0.0009871 ₿0.00000035	$231.63K ₿4.11	$984.81K ₿369.85	$652.76K ₿230.24
4280	Crowny Token CRWNY	$0.0009305 ₿0.00000012	-1.73	$652.59K ₿83.28	$0.0009886 ₿0.00000012	$0.0009249 ₿0.00000011	$3.82K ₿0.05	$757.38K ₿96.65	$652.59K ₿83.28
4281	MBD Financials MBD	$0.0000251 ₿0.0000000056	-7.27	$651.66K ₿80.59	$0.00002714 ₿0.0000000059	$0.0000251 ₿0.0000000053	$38.29K ₿5.73	$1M ₿233.83	$651.66K ₿80.59
4284	Göztepe S.K. Fan Token GOZ	$0.1982 ₿0.000017	1.42	$650.46K ₿41.8	$0.1979 ₿0.000018	$0.195 ₿0.000016	$124.22K ₿7.9	$1.39M ₿123.49	$650.46K ₿41.8
4286	nftxbt NFTXBT	$0.0006524	1.29	$648.98K	$0.0006798	$0.000637	$3.09K	$648.98K	$648.98K
4287	Zap ZAP	$0.00141 ₿0.00000010	-0.68	$648.88K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.53 ₿0.17	$733.51K ₿54.39	$648.88K ₿48.11
4291	Planet Token PLANET	$0.0000007559 ₿0.0000000010	3.75	$643.79K ₿885.41	$0.0000007571 ₿0.0000000011	$0.000000725 ₿0.0000000010	$172.24K ₿84.75	$756.11K ₿1.04K	$643.79K ₿885.41
4293	Samsunspor Fan Token SAM	$0.3218 ₿0.000018	-0.24	$643.29K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$34.79K ₿0.03	$1.77M ₿104.07	$643.29K ₿48.72
4294	Nobiko Coin LONG	$0.000641 ₿0.000000014	51.84	$643.22K ₿0	$0.0006623 ₿0.000000019	$0.0004178 ₿0.000000013	$31.62K ₿1.41	$643.22K ₿14.48	$643.22K ₿0
4299	Interlay INTR	$0.002787 ₿0.00000064	1.54	$642.35K ₿97.89	$0.002958 ₿0.00000065	$0.002736 ₿0.00000062	$166.27K ₿0.28	$2.79M ₿642.22	$642.35K ₿97.89
4302	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01892 ₿0.00000017	$0.01798 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4303	web3war FPS	$0.01612 ₿0.0000023	5.47	$638.86K ₿42.12	$0.01631 ₿0.0000024	$0.01527 ₿0.0000023	$104.58K ₿0.18	$2.42M ₿360.19	$638.86K ₿42.12
4304	Horizon Protocol HZN	$0.003248 ₿0.00000074	0.07	$638.3K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$392.06 ₿0.93	$800.49K ₿179.29	$638.3K ₿118.52
4305	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4216 ₿0.0000039	$0.2725 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4307	Aquarius AQUARIUS	$0.0006341	7.00	$637.3K	$0.0006372	$0.0005871	$8.74	$637.3K	$637.3K
4308	Blink Galaxy GQ	$0.0001042 ₿0.000000018	0.54	$636.03K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$120.28K ₿36.37	$679.32K ₿122.07	$636.03K ₿117.23
4309	Everyworld EVERY	$0.0002703 ₿0.00000085	0.08	$635.36K ₿0	$0.0002705 ₿0.00000096	$0.0002698 ₿0.00000066	$89.96K ₿35.39	$2.7M ₿8.51K	$635.36K ₿0
4311	LilAI LILAI	$0.0008854 ₿0.00000011	1.16	$633.78K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$142.23K ₿0.17	$885.43K ₿115.34	$633.78K ₿80.98
4312	Leo LEO	$0.0006306	4.96	$633.69K	$0.0006336	$0.0005946	$322.57	$633.69K	$633.69K
4315	EXPERT_MONEY EXPERT	$0.0008137	4.71	$633.52K	$0.0008136	$0.0007739	$410.6K	$633.52K	$633.52K
4316	Karlsen KLS	$0.0003194 ₿0.00000016	-3.24	$633.2K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$1.78K ₿2.05	$667.68K ₿111.63	$633.2K ₿95.23
4317	Bware INFRA	$0.1307 ₿0.000016	-0.06	$632.67K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$195.74K ₿3.81	$13.08M ₿1.61K	$632.67K ₿67.98
4319	Piggy PIGGY	$0.00001002	-2.82	$632.31K	$0.00001033	$0.000009629	$3.95K	$632.31K	$632.31K
4320	GulfCoin GULF	$0.004184 ₿0.00000045	0.53	$631.84K ₿68.31	$0.004192 ₿0.00000046	$0.004135 ₿0.00000044	$18.39K ₿3.54	$20.92M ₿2.26K	$631.84K ₿68.31
4323	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.0858 ₿0.00000080	$0.07109 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4324	Pisces PISCES	$0.000631	6.08	$631K	$0.0006353	$0.0005889	$1.29K	$631K	$631K
4325	CyberDEX CYDX	$0.002129	0.98	$630.65K	$0.002141	$0.002067	$9.16K	$3.41M	$630.65K
4330	Ariva ARV	$0.000008389 ₿0.00000000063	2.13	$609.26K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$114K ₿10.33	$786.33K ₿59.51	$609.26K ₿46.11
4332	SUGAR BUSH SUGAR	$0.0006504	-11.41	$626.08K	$0.0007362	$0.0006433	$371.8K	$626.08K	$626.08K
4336	EARLY Radix EARLY	$0.0006242	9.01	$624.29K	$0.0006356	$0.0005726	$1.5K	$624.29K	$624.29K
4337	Game Meteor Coin GMTO	$0.0001024	4.35	$623.63K	$0.0001032	$0.00009802	$16.97K	$10.17M	$623.63K
4338	Deri Protocol DERI	$0.004749 ₿0.00000026	3.68	$623.04K ₿34.52	$0.004753 ₿0.00000027	$0.00452 ₿0.00000025	$150.95K ₿0.37	$2.32M ₿127.37	$623.04K ₿34.52
4339	Opium OPIUM	$0.03552 ₿0.0000019	28.33	$623.02K ₿33.07	$0.03554 ₿0.0000019	$0.02741 ₿0.0000019	$7.42K ₿0.66	$3.55M ₿193.44	$623.02K ₿33.07
4340	Nyan Heroes NYAN	$0.004246	0.51	$621.98K	$0.004386	$0.003942	$106.25K	$4.25M	$621.98K
4342	Maia MAIA	$1.97 ₿0.00041	-2.36	$620K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.67 ₿33.96	$620K ₿74.3	$620K ₿0
4343	Autist AUTIST	$1.09	7.02	$618.55K	$1.11	$1.02	$921.76	$618.55K	$618.55K
4344	JustAnEgg EGG	$0.001539 ₿0.00000032	7.35	$617.85K ₿0	$0.001547 ₿0.00000049	$0.001408 ₿0.00000029	$1.81K ₿85.19	$617.85K ₿119.74	$617.85K ₿0
4345	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001915 ₿0.00000000017	$0.0000189 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4346	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4349	Xing Xing XING	$0.0006252	23.69	$615.34K	$0.0007093	$0.0004999	$28.15K	$615.34K	$615.34K
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	-2.48	$614.66K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$238.93K ₿0.33	$614.66K ₿46.39	$614.66K ₿46.39
4353	Quad Terminal QUAD	$0.002452 ₿0.00000013	0.68	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4354	Deep Whales AI DEEPAI	$0.006134	-2.32	$613.19K	$0.006281	$0.006004	$834.95	$613.19K	$613.19K
4355	Sashimi SASHIMI	$0.002739 ₿0.000000082	5.18	$612.73K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$111.43K ₿0.22	$623.83K ₿18.88	$612.73K ₿18.55
4356	Gemach GMAC	$0.001224 ₿0.000000051	5.62	$612.35K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.36K ₿0.18	$612.35K ₿25.96	$612.35K ₿0
4357	Mars MARS	$0.00000145	5.52	$590.52K	$0.00000145	$0.000001309	$1.49M	$590.52K	$590.52K
4359	Scorpio SCORPIO	$0.0006093	7.08	$609.22K	$0.0006091	$0.0005574	$2.18K	$609.22K	$609.22K
4362	DoDreamChain CEP	$0.003368 ₿0.00000010	-0.11	$606.62K ₿0	$0.003467	$0.003269	$191.84 ₿0.02	$842.03K ₿26.31	$606.62K ₿0
4363	Solidly SOLID	$0.049 ₿0.0000078	-7.70	$605.86K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.07K ₿0.12	$4.37M ₿654.9	$605.86K ₿65.85
4365	EXMO Coin EXM	$0.008908 ₿0.00000014	-2.29	$605.78K ₿4.77	$0.009186 ₿0.00000014	$0.008909 ₿0.00000013	$162.05K ₿0.11	$4.17M ₿88.56	$605.78K ₿4.77
4367	PIKA to PIKO ピカとピコ PIKA	$0.0008211	0.97	$604.59K	$0.0008737	$0.0008082	$243.85	$604.59K	$604.59K
4368	Mintra MINT	$0.0002541 ₿0.000000015	1.25	$602.64K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$99.22 ₿0.17	$602.64K ₿36.55	$602.64K ₿36.55
4369	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9167 ₿0.0000086	$0.8837 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4375	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005223 ₿0.000000049	$0.004767 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4376	Assimilate SIM	$0.007408	-3.75	$599.24K	$0.007735	$0.007007	$8.49K	$658.51K	$599.24K
4377	Dfyn Network DFYN	$0.003112 ₿0.00000031	-0.92	$598.63K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$197.62K ₿5.57	$616.66K ₿63.04	$598.63K ₿61.19
4378	Xi Token XI	$0.001421 ₿0.000000085	-2.23	$598.49K ₿35.8	$0.001469 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.42M ₿85.05	$598.49K ₿35.8
4381	Prism PRISM	$0.0003258 ₿0.000000051	-1.60	$597.88K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.97K ₿0.28	$623.43K ₿99.45	$597.88K ₿95.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}