หน้าผลลัพธ์ 30 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5750	Pundi X PURSE PURSE	$0.000008209 ₿0.0000000046	22.49	$225.55K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$15.11K ₿18.82	$428.45K ₿244.89	$225.55K ₿129.93
5751	GHOAD GHOAD	$0.00005636	13.25	$225.49K	$0.00005637	$0.00004978	$4.52K	$225.49K	$225.49K
5754	EXPERT_MONEY EXPERT	$0.0003081	2.72	$224.96K	$0.0003107	$0.0002986	$140.9K	$224.96K	$224.96K
5756	neur.sh NEUR	$0.0002419	-5.57	$224.81K	$0.0002685	$0.0002394	$2.58K	$242.39K	$224.81K
5757	Tokoin TOKO	$0.0001213 ₿0.000000018	-10.02	$224.71K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$52.93K ₿2.51	$240.22K ₿37.63	$224.71K ₿10.95
5763	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008397 ₿0.00000000092	$0.00008051 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5765	GroveCoin GRV	$0.003001 ₿0.00000094	7.30	$223.5K ₿70.32	$0.003022 ₿0.00000097	$0.002788 ₿0.00000092	$29.75K ₿24.08	$237.76K ₿74.8	$223.5K ₿70.32
5769	analoS ANALOS	$0.00000224 ₿0.0000000013	4.67	$223.03K ₿137.11	$0.00000228 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.56K ₿75.77	$223.89K ₿138.98	$223.03K ₿137.11
5770	Metaverse Face MEFA	$0.00002347 ₿0.0000000014	6.49	$223.02K ₿13.99	$0.00002347 ₿0.0000000015	$0.00002178 ₿0.0000000013	$8.3 ₿0.45	$234.65K ₿14.71	$223.02K ₿13.99
5771	Genopets GENE	$0.002575 ₿0.0000046	8.98	$222.72K ₿200.09	$0.002595 ₿0.0000046	$0.002347 ₿0.0000045	$406.02 ₿0.32	$257.4K ₿456.63	$222.72K ₿200.09
5772	Lybra LBR	$0.005255 ₿0.0000052	8.51	$222.67K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.18K ₿27.95	$513.37K ₿304.75	$222.67K ₿202.9
5773	LilAI LILAI	$0.0003107 ₿0.00000011	-4.38	$222.44K ₿80.98	$0.0003251 ₿0.00000011	$0.0003052 ₿0.00000011	$203.64 ₿0.17	$310.77K ₿115.34	$222.44K ₿80.98
5781	Ribbit Meme RIBBIT	$0.000000000526 ₿0.000000000000035	7.29	$221.24K ₿14.78	$0.000000000535 ₿0.000000000000039	$0.000000000488 ₿0.000000000000034	$70.75 ₿0.33	$221.24K ₿14.78	$221.24K ₿14.78
5782	VPS Ai VPS	$0.002511 ₿0.00000060	9.68	$221.19K ₿52.92	$0.002522 ₿0.00000066	$0.002284 ₿0.00000051	$1.06K ₿1.81	$251.23K ₿60.1	$221.19K ₿52.92
5790	Gondola GONDOLA	$0.0000005209	9.63	$219.32K	$0.0000005267	$0.0000004731	$716.46	$219.32K	$219.32K
5792	Solaris AI SOLARIS	$0.000219	5.82	$219.12K	$0.000222	$0.0002038	$75.36K	$219.12K	$219.12K
5795	X Community X	$0.0002262	8.03	$218.91K	$0.0002304	$0.0002062	$59.25	$218.91K	$218.91K
5797	YfDAI.finance YF-DAI	$10.61 ₿0.00050	11.32	$218.66K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$12.84K ₿1.31	$218.66K ₿10.7	$218.66K ₿10.7
5801	Imaginary Ones BUBBLE	$0.0001557	3.90	$218.07K	$0.0001583	$0.000139	$15.39K	$1.56M	$218.07K
5802	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5806	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.64	$217.53K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.7K ₿2.82	$1.06M ₿57.01	$217.53K ₿11.87
5808	Paysenger EGO EGO	$0.001087 ₿0.00000098	-4.85	$217.21K ₿90.01	$0.001148 ₿0.00000099	$0.001073 ₿0.00000096	$122.36K ₿51.05	$349.68K ₿494.04	$217.21K ₿90.01
5809	0chain ZCN	$0.004471 ₿0.0000023	14.60	$217.07K ₿112.72	$0.006054 ₿0.0000023	$0.003869 ₿0.0000021	$298.15 ₿0.05	$1.79M ₿931.55	$217.07K ₿112.72
5810	Javsphere JAV	$0.0007456	-7.36	$217.01K	$0.0008152	$0.0007332	$7.15K	$601.24K	$217.01K
5811	Source SOURCE	$0.00038 ₿0.00000065	-43.99	$216.93K ₿273.02	$0.0006877 ₿0.00000071	$0.00038 ₿0.00000059	$10.22 ₿0.44	$223.54K ₿282.32	$216.93K ₿273.02
5812	RMRK RMRK	$0.024 ₿0.000029	7.10	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5817	LayerAI LAI	$0.00009409 ₿0.00000066	-6.02	$215.9K ₿210.86	$0.000107 ₿0.00000069	$0.00008773 ₿0.00000065	$172.09K ₿131.41	$272.42K ₿1.99K	$215.9K ₿210.86
5828	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5829	Bomb Crypto (POL) BCOIN	$0.008415 ₿0.00000085	1.14	$213.31K ₿0	$0.008504 ₿0.00000087	$0.008317 ₿0.00000082	$397.79 ₿0.21	$812.71K ₿85.27	$213.31K ₿0
5832	Cryptify AI CRAI	$0.0002128	-7.35	$213.12K	$0.0002613	$0.0002113	$1.18K	$213.12K	$213.12K
5834	Gecko Inu GEC	$0.00000000325 ₿0.0000000000024	14.42	$213.05K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002825 ₿0.0000000000024	$38.84K ₿7.88	$213.05K ₿168.4	$213.05K ₿0
5835	Super Trump STRUMP	$0.000091 ₿0.000000063	-2.73	$213.05K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$290.31 ₿8.88	$213.05K ₿148.01	$213.05K ₿116.05
5840	VoluMint VMINT	$0.0003475 ₿0.00000067	4.74	$211.83K ₿410.58	$0.0003828 ₿0.00000072	$0.0003088 ₿0.00000065	$2.14K ₿11.73	$347.57K ₿673.69	$211.83K ₿410.58
5842	Pisces PISCES	$0.0002113	-4.33	$211.35K	$0.0002435	$0.0002125	$1.26K	$211.35K	$211.35K
5843	NAOS Finance NAOS	$0.002518 ₿0.00000053	4.98	$211.33K ₿45.16	$0.002626 ₿0.00000055	$0.00234 ₿0.00000052	$12.37K ₿0.69	$549.95K ₿117.58	$211.33K ₿45.16
5849	BitSong BTSG	$0.001747 ₿0.00000018	9.29	$210.5K ₿21.57	$0.001771 ₿0.00000019	$0.001591 ₿0.00000018	$216.27 ₿0.01	$212.9K ₿22.77	$210.5K ₿21.57
5853	Talis Protocol TALIS	$0.0005306 ₿0.00000030	3.72	$210.1K ₿46.99	$0.0005727 ₿0.00000031	$0.0005112 ₿0.00000029	$8.98 ₿0.33	$534.51K ₿309.24	$210.1K ₿46.99
5855	XP Network XPNET	$0.000294 ₿0.000000044	4.24	$209.8K ₿25.6	$0.000298 ₿0.000000046	$0.0002806 ₿0.000000043	$7.08 ₿3.02	$294.26K ₿44.57	$209.8K ₿25.6
5857	FATGF FATGF	$0.0002132	12.61	$209.54K	$0.0002171	$0.0001861	$10.78K	$209.54K	$209.54K
5859	ai16zeliza ELIZA	$0.0002126	7.55	$209.33K	$0.000235	$0.0001962	$92.52K	$209.33K	$209.33K
5861	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5869	YIELD app YLD	$0.0007855 ₿0.0000014	0.68	$208.17K ₿393.4	$0.0007884 ₿0.0000014	$0.0007759 ₿0.0000013	$12.11 ₿6.24	$235.3K ₿444.68	$208.17K ₿393.4
5872	IguVerse IGU IGU	$0.0007185 ₿0.00000043	0.63	$207.91K ₿106.68	$0.0007778 ₿0.00000047	$0.0007002 ₿0.00000043	$12.31K ₿18.05	$285.27K ₿175.69	$207.91K ₿106.68
5874	KI XKI	$0.000332 ₿0.00000013	5.73	$207.3K ₿70.95	$0.0003342 ₿0.00000013	$0.0003122 ₿0.00000012	$0.67 ₿0.02	$314.15K ₿123.94	$207.3K ₿70.95
5875	AvaCoach AVAC	$0.0002732	-0.33	$207.17K	$0.0002746	$0.000273	$1	$273.93K	$207.17K
5876	Wild Forest Token WF	$0.005074	0.04	$207.08K	$0.005286	$0.004995	$2.18K	$5M	$207.08K
5882	Dojo token DOJO	$0.0003234 ₿0.000010	18.05	$206.06K ₿0	$0.0003235 ₿0.000011	$0.000274 ₿0.000010	$39.47 ₿27.7	$258.79K	$206.06K ₿0
5886	Coinye West COINYE	$0.0002329 ₿0.00000027	7.20	$205.2K ₿247.75	$0.0002387 ₿0.00000035	$0.0002141 ₿0.00000028	$368.88 ₿7.23	$233.3K ₿279.61	$205.2K ₿247.75
5890	Dark MAGA DMAGA	$0.0002052	16.05	$204.87K	$0.0002069	$0.0001768	$8.63K	$204.87K	$204.87K
5893	AI Agent Layer AIFUN	$0.0004206	7.76	$203.6K	$0.0004273	$0.0003892	$501.38	$209.26K	$203.6K
5896	Intrepid Token INT	$2.58 ₿0.00011	3.22	$202.74K ₿15.84	$2.62	$2.45	$1.47K ₿0.09	$258.17K ₿19.84	$202.74K ₿15.84
5900	Spintria SP	$0.003931	3.33	$202.25K	$0.003931	$0.003591	$10.43K	$3.49M	$202.25K
5901	TrustFi Network Token TFI	$0.004043 ₿0.00000032	2.60	$202.2K ₿14.55	$0.004092 ₿0.	$0.003914 ₿0.	$11.68K ₿0	$405.38K ₿32.15	$202.2K ₿14.55
5902	PEPE 0x69 ON BASE PEPE	$0.000000000478	8.76	$202.05K	$0.000000000482	$0.00000000044	$392.73	$202.05K	$202.05K
5907	autism AUTISM	$0.000213	9.77	$201.56K	$0.0002184	$0.0001922	$1.29K	$201.56K	$201.56K
5908	EQIFi EQX	$0.0003988 ₿0.00000012	12.46	$200.95K ₿45.17	$0.0004055 ₿0.00000013	$0.0003422 ₿0.00000012	$12.65K ₿3.79	$200.95K ₿64.34	$200.95K ₿45.17
5911	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	11.11	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5915	Netswap NETT	$0.01816 ₿0.0000081	-0.42	$200.07K ₿73.81	$0.01848 ₿0.0000084	$0.01814 ₿0.0000078	$26.08K ₿6.45	$200.07K ₿73.82	$200.07K ₿73.81
5917	Manifest MANIFEST	$0.0001999	4.59	$199.27K	$0.0002093	$0.0001859	$2.53K	$199.27K	$199.27K
5921	Ethernity Cloud ECLD	$0.0003731 ₿0.00000028	10.30	$198.87K ₿0	$0.0003825 ₿0.00000031	$0.0003321 ₿0.00000028	$64.34 ₿2.42	$373.21K ₿285.41	$198.87K ₿0
5922	Swarm Fund SWM	$0.002527 ₿0.00000027	1.03	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002493 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5923	Lion DAO ROAR	$0.0000002221 ₿0.000000000078	5.72	$198.75K ₿0	$0.0000002246 ₿0.000000000083	$0.000000208 ₿0.000000000077	$31.64 ₿0.07	$198.75K ₿77.89	$198.75K ₿0
5925	WOOF Token WOOF	$0.0000111 ₿0.0000000016	6.95	$198.63K ₿29.01	$0.00001128 ₿0.0000000017	$0.00001031 ₿0.0000000015	$1.95K ₿0.23	$198.63K ₿29.01	$198.63K ₿29.01
5926	CryptoFarmers FARM	$0.006673	2.34	$198.56K	$0.006674	$0.006198	$151.96	$333.68K	$198.56K
5929	BCREPE BCRE	$0.0003322	5.03	$198.18K	$0.0003405	$0.000313	$12.8K	$198.18K	$198.18K
5930	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000004915 ₿0.000000000053	$0.000004354 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5931	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	1.76	$198.02K ₿65.63	$0.00002142 ₿0.0000000078	$0.0000208 ₿0.0000000066	$114.59 ₿0.69	$198.02K ₿65.63	$198.02K ₿65.63
5932	Vibe Cat VIBE	$0.0002021	9.57	$197.98K	$0.0002082	$0.0001835	$800.55	$197.98K	$197.98K
5933	iETH v1 IETH	$3,565.94 ₿0.057	7.19	$197.59K ₿16.45	$3,602.67 ₿0.058	$3,315.65 ₿0.057	$0 ₿0	$197.59K ₿16.45	$197.59K ₿16.45
5934	Hex Orange Address HOA	$0.001312 ₿0.00000043	-1.18	$197.49K ₿64.64	$0.001422 ₿0.00000043	$0.001307 ₿0.00000039	$485.24 ₿1.65	$197.49K ₿64.64	$197.49K ₿64.64
5938	Believe In Something BIS	$0.0001983	11.95	$197.22K	$0.0002066	$0.0001759	$2.67K	$197.22K	$197.22K
5940	DoctorX DRX	$0.00000101	8.90	$197.11K	$0.00000101	$0.0000008812	$12.7K	$197.11K	$197.11K
5944	Morpheus Labs MIND	$0.00009346 ₿0.000000062	19.42	$196.34K ₿108.22	$0.00009372 ₿0.000000067	$0.00007822 ₿0.000000058	$255.79 ₿18.22	$196.34K ₿131.73	$196.34K ₿108.22
5947	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5948	Unmarshal MARSH	$0.002936 ₿0.0000033	42.34	$195.73K ₿175.22	$0.003014 ₿0.0000035	$0.002021 ₿0.0000033	$66.08K ₿8.82	$290.48K ₿332.2	$195.73K ₿175.22
5949	El Dorito DORITO	$0.00589	-0.74	$195.71K	$0.005981	$0.005871	$20.38	$195.71K	$195.71K
5952	Level LVL	$0.01122 ₿0.0000047	3.79	$195.51K ₿67.35	$0.01129 ₿0.0000048	$0.01079 ₿0.0000040	$311.92 ₿3.04	$301.27K ₿220.69	$195.51K ₿67.35
5956	PokPok Golden Egg PEGG	$0.02389	8.45	$195.14K	$0.02454	$0.022	$241.34	$253.13K	$195.14K
5962	ZooKeeper ZOO	$0.000414 ₿0.000000083	5.52	$194.88K ₿38.82	$0.0004156 ₿0.000000084	$0.0003912 ₿0.000000078	$130.53 ₿0.53	$201.13K ₿40.07	$194.88K ₿38.82
5965	Sugar Boy SUGAR	$0.0001945	0.47	$194.65K	$0.0001954	$0.0001934	$79.02K	$194.65K	$194.65K
5966	Unfettered Ecosystem SOULS	$0.0001806 ₿0.000000084	1.51	$194.38K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.09K ₿4.36	$406.45K ₿191	$194.38K ₿70.27
5969	Department of Gov Efficiency DOGE	$0.0199	3.01	$193.89K	$0.02037	$0.01912	$58.55K	$193.89K	$193.89K
5977	Atari ATRI	$0.0001285 ₿0.000000031	1.92	$193.44K ₿48.7	$0.000129 ₿0.000000034	$0.0001244 ₿0.000000031	$72.87 ₿0.01	$253.84K ₿63.91	$193.44K ₿48.7
5981	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.56 ₿0.000082	$7.08 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5982	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.186 ₿0.0000020	$0.1696 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5983	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003868 ₿0.000000042	$0.003351 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5985	Trust The Process TRUST	$0.0001889	-8.68	$192.75K	$0.0002191	$0.000184	$19.74K	$192.75K	$192.75K
5987	Trio (Ordinals) TRIO	$0.03208	-0.05	$192.4K	$0.03241	$0.03181	$157.95K	$674.25K	$192.4K
5990	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02466 ₿0.00000027	$0.02395 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5993	21Million 21M	$0.01133	-2.72	$191K	$0.0119	$0.011	$7.53K	$195.19K	$191K
5994	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.42	$190.79K ₿21.68	$0.0003747 ₿0.000000042	$0.0003535 ₿0.000000040	$235.19 ₿0.01	$359.38K ₿40.85	$190.79K ₿21.68
6003	RadioShack RADIO	$0.00005534 ₿0.0000000083	4.74	$190.3K ₿28.59	$0.00005564 ₿0.0000000093	$0.00005279 ₿0.0000000082	$122.49 ₿0.09	$795.15K ₿119.46	$190.3K ₿28.59
6005	Ben the Dog BENDOG	$0.0001908	10.86	$190.28K	$0.0001939	$0.0001721	$45.43	$190.28K	$190.28K
6008	LEGIT LEGIT	$0.0002257	2.92	$190.19K	$0.0002322	$0.0002073	$6.12K	$190.19K	$190.19K
6013	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004404 ₿0.000000048	$0.004256 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6017	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6018	CertaiK by Virtuals CERTAI	$0.0001888	12.32	$188.26K	$0.0002017	$0.0001633	$3.43K	$188.26K	$188.26K
6019	OG Peanut PEANUT	$0.000188	8.70	$188.02K	$0.000192	$0.0001709	$86.21K	$188.02K	$188.02K
6023	Polychain Monsters PMON	$0.03204 ₿0.0000088	4.50	$187.64K ₿47.73	$0.0328 ₿0.0000090	$0.03028 ₿0.0000086	$60.41 ₿2.08	$278.38K ₿76.58	$187.64K ₿47.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}