หน้าผลลัพธ์ 30 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4311	Giveth GIV	$0.00183 ₿0.00000020	6.42	$607.27K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$112.52K ₿1.27	$1.83M ₿206.61	$607.27K ₿43.19
4314	Parex PRX	$0.02964 ₿0.000010	4.77	$605.93K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$187.27K ₿19.57	$1.23M ₿347.35	$605.93K ₿81.5
4315	Big Pharmai DRUGS	$0.0005471	3.34	$605.8K	$0.0005615	$0.000472	$10.27K	$605.8K	$605.8K
4317	Waterfall WATER	$0.0001926	-12.63	$604.83K	$0.0002209	$0.000178	$60.97K	$4.92M	$604.83K
4321	SparkPoint SRK	$0.00005869 ₿0.0000000031	5.36	$602.89K ₿32.02	$0.00005903 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.66K ₿0.39	$764.09K ₿40.82	$602.89K ₿32.02
4323	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9417 ₿0.0000086	$0.9078 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	AICM Marketplace AICM	$0.003009	-14.05	$601.93K	$0.003576	$0.002967	$8.07K	$601.93K	$601.93K
4326	DORA AI by Virtuals DORA	$0.0007027	10.02	$600.45K	$0.0007207	$0.0006276	$2.35K	$702.76K	$600.45K
4328	OneLedger OLT	$0.001377 ₿0.000000051	-0.12	$600.39K ₿22.22	$0.00139 ₿0.000000067	$0.001371 ₿0.000000045	$132.67K ₿2.75	$1.38M ₿51.12	$600.39K ₿22.22
4330	DOGC DOGC	$0.000006	7.99	$599.69K	$0.000006399	$0.000005489	$44.22K	$599.69K	$599.69K
4333	OraiDEX ORAIX	$0.001109 ₿0.00000025	5.66	$598.88K ₿110.94	$0.001129 ₿0.00000025	$0.00104 ₿0.00000024	$99.19K ₿3.69	$819.28K ₿187.87	$598.88K ₿110.94
4335	Connect CNCT	$0.007479	12.99	$598.58K	$0.007499	$0.006574	$1.49K	$748.22K	$598.58K
4337	Aston Villa Fan Token AVL	$0.1978 ₿0.000019	2.66	$597.95K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$5.84K ₿13.7	$1.98M ₿192.33	$597.95K ₿24.07
4338	Buying BUY	$0.0009127 ₿0.00000037	-0.04	$597.03K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$70.25K ₿4.11	$900.72K ₿369.85	$597.03K ₿230.24
4340	Everyworld EVERY	$0.0002536 ₿0.00000085	-2.99	$596.47K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.21K ₿35.39	$2.54M ₿8.51K	$596.47K ₿0
4341	Kai Ken KAI	$0.00000000141	2.51	$596.2K	$0.00000000143	$0.000000001372	$49.88K	$596.2K	$596.2K
4343	JustAnEgg EGG	$0.001488 ₿0.00000032	5.41	$595.72K ₿0	$0.001491 ₿0.00000049	$0.001407 ₿0.00000029	$889.89 ₿85.19	$595.72K ₿119.74	$595.72K ₿0
4344	DoDreamChain CEP	$0.003306 ₿0.00000010	-8.42	$595.58K ₿0	$0.00361	$0.003285	$17.59K ₿0.02	$826.7K ₿26.31	$595.58K ₿0
4345	Sonic Snipe Bot SONIC	$0.1164	13.74	$594.1K	$0.1164	$0.1014	$2.56K	$710.55K	$594.1K
4346	Mirrored Ether METH	$2.59 ₿0.000050	7.68	$593.65K ₿11.59	$2.6 ₿0.000051	$2.39 ₿0.000050	$102.48K ₿8.29	$593.65K ₿11.59	$593.65K ₿11.59
4350	Xi Token XI	$0.001406 ₿0.000000085	-1.74	$592.14K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.07K ₿0.21	$1.41M ₿85.05	$592.14K ₿35.8
4352	Ordiswap ORDS	$0.0008343 ₿0.0000023	7.01	$591.24K ₿1.42K	$0.0008342 ₿0.0000026	$0.0007707 ₿0.0000023	$332.6K ₿149	$834.27K ₿2.4K	$591.24K ₿1.42K
4353	Zeitgeist ZTG	$0.006426 ₿0.00000087	-0.11	$590.63K ₿20.45	$0.006512 ₿0.00000091	$0.006421 ₿0.00000086	$1.14K ₿0.4	$737.67K ₿94.08	$590.63K ₿20.45
4354	BVM BVM	$0.02378 ₿0.000068	14.08	$590.43K ₿0	$0.02383 ₿0.000080	$0.02085 ₿0.000068	$1.28K ₿123.37	$2.37M ₿7.06K	$590.43K ₿0
4357	McPepe's PEPES	$0.000005879 ₿0.00000000017	0.41	$587.59K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4359	CheckDot CDT	$0.07933 ₿0.0000098	4.21	$586.23K ₿72.36	$0.07944 ₿0.000010	$0.07464 ₿0.0000095	$11.87K ₿2.35	$793.22K ₿97.91	$586.23K ₿72.36
4362	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.51	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001339 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4365	Kintsugi KINT	$0.1701 ₿0.000016	-2.15	$582.98K ₿37.48	$0.1738 ₿0.000017	$0.1695 ₿0.000015	$65.88K ₿0.58	$1.7M ₿166.26	$582.98K ₿37.48
4368	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	0	$580.09K ₿32.86	$0.0133 ₿0.00000080	$0.0133 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4370	AI INU AIINU	$0.001332 ₿0.00000015	7.54	$579.81K ₿0	$0.00135 ₿0.00000023	$0.001226 ₿0.00000011	$775.58 ₿14.38	$1.33M	$579.81K ₿0
4371	Possum PSM	$0.0001385 ₿0.000000013	3.45	$579.36K ₿0	$0.0001386 ₿0.000000014	$0.0001337 ₿0.000000013	$6.01K ₿0.13	$1.38M ₿139.49	$579.36K ₿0
4372	IXO IXO	$0.006677 ₿0.0000010	0.65	$578.56K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$167.75 ₿0.07	$843.2K ₿135.43	$578.56K ₿92.93
4374	STEPN Green Satoshi Token on BSC GST-BSC	$0.002701 ₿0.00000025	0.32	$577.1K ₿46.39	$0.002704 ₿0.00000028	$0.002635 ₿0.00000024	$150.82K ₿0.33	$577.1K ₿46.39	$577.1K ₿46.39
4376	Integritee TEER	$0.1449 ₿0.000010	-9.29	$576.8K ₿40.71	$0.1598 ₿0.000010	$0.1444 ₿0.000010	$168.38K ₿0.54	$1.45M ₿102.34	$576.8K ₿40.71
4377	Kryptokrona XKR	$0.000948 ₿0.000000064	-3.76	$576.56K ₿35.78	$0.0009852 ₿0.000000069	$0.0009449 ₿0.000000057	$8.84K ₿0.08	$946.79K ₿64.04	$576.56K ₿35.78
4378	Baby BNB BABYBNB	$0.0005761	1.16	$576.1K	$0.0005762	$0.0005269	$236.64K	$576.1K	$576.1K
4382	Tranche Finance SLICE	$0.03293 ₿0.00000088	5.66	$573.27K ₿13.89	$0.03297 ₿0.00000081	$0.0307 ₿0.00000060	$60.32K ₿1.32	$658.2K ₿15.94	$573.27K ₿13.89
4383	Dfyn Network DFYN	$0.002978 ₿0.00000031	2.91	$573.19K ₿61.19	$0.002988 ₿0.00000033	$0.002866 ₿0.00000029	$162.55K ₿5.57	$590.44K ₿63.04	$573.19K ₿61.19
4385	SAIKO•HAMSTER $SAIKO	$0.02721	-0.27	$571.45K	$0.0273	$0.02635	$113.44	$571.45K	$571.45K
4387	blinkdotfun BLINK	$0.0005712	3.83	$571.03K	$0.0005691	$0.0005365	$4.21K	$571.03K	$571.03K
4388	Dope Wars Paper PAPER	$0.0006293 ₿0.000000091	1.91	$571.28K ₿83.14	$0.0006309 ₿0.000000094	$0.0006175 ₿0.000000082	$85.12 ₿0.54	$889.51K ₿129.46	$571.28K ₿83.14
4389	Top Hat HAT	$0.0005762	4.93	$570.72K	$0.0005858	$0.000539	$487.36K	$570.72K	$570.72K
4390	Hermes Protocol HERMES	$0.002733 ₿0.00000057	6.94	$568.64K ₿62.68	$0.00274 ₿0.00000058	$0.002539 ₿0.00000056	$1.31K ₿1.27	$1.47M ₿68.26	$568.64K ₿62.68
4396	Beta Finance BETA	$0.0005934 ₿0.0000013	-2.40	$563.82K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.03K ₿46.37	$593.49K ₿1.36K	$563.82K ₿1.09K
4397	GHOST by McAfee GHOST	$0.02047 ₿0.0000012	1.83	$563.79K ₿31.13	$0.02052 ₿0.0000013	$0.01951 ₿0.0000012	$214.71 ₿0.06	$563.79K ₿31.13	$563.79K ₿31.13
4398	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01477 ₿0.00000013	$0.01465 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4399	LilAI LILAI	$0.0007876 ₿0.00000011	-2.88	$563.82K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$25.51K ₿0.17	$787.69K ₿115.34	$563.82K ₿80.98
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	3.33	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4402	YAM YAM	$0.03796 ₿0.0000018	-0.47	$561.81K ₿26.7	$0.03814 ₿0.0000018	$0.03663 ₿0.0000016	$59.65K ₿0.09	$576.01K ₿27.38	$561.81K ₿26.7
4403	doginthpool DIP	$0.0005828 ₿0.0000000071	1.00	$560.73K ₿0	$0.0005841 ₿0.0000000072	$0.0005561 ₿0.0000000053	$166.87 ₿0.14	$560.73K ₿6.88	$560.73K ₿0
4405	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4406	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009962 ₿0.000000091	$0.009512 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4407	Akropolis KAON	$0.0001173 ₿0.00000012	0.01*	$556.79K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$120.64K ₿176.95	$1.77M ₿617.24	$556.79K ₿12.34
4408	Let Him Cook $COOK	$0.0005595	5.41	$556.51K	$0.0005668	$0.0005251	$9.02K	$556.51K	$556.51K
4409	Aquarius AQUARIUS	$0.0005585	0.92	$556.16K	$0.0005654	$0.0005298	$607.64	$556.16K	$556.16K
4410	EXPERT_MONEY EXPERT	$0.0007555	-1.15	$555.9K	$0.0007643	$0.0007441	$415.88K	$555.9K	$555.9K
4411	Super Suiyan SUIYAN	$0.00005607	7.02	$555.41K	$0.00005628	$0.00005115	$2.32K	$561.89K	$555.41K
4413	Swarm SWARM	$0.0005552 ₿0.00039	5.35	$555.16K ₿0	$0.0005552 ₿0.	$0.000525 ₿0.	$158.94K ₿0	$555.16K	$555.16K ₿0
4414	Spain National Fan Token SNFT	$0.02421 ₿0.0000022	1.65	$554.54K ₿50.91	$0.02434 ₿0.0000022	$0.02256 ₿0.0000017	$62.11K ₿1.46	$554.54K ₿50.91	$554.54K ₿50.91
4415	Gym Network GYMNET	$0.004443 ₿0.00000028	4.61	$554.7K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.58K ₿4.43	$2.33M ₿149.08	$554.7K ₿35.32
4418	Dojo token DOJO	$0.0008689 ₿0.000010	142.91	$553.53K ₿0	$0.0008735 ₿0.000011	$0.0003545 ₿0.000010	$969.57 ₿27.7	$695.17K	$553.53K ₿0
4421	Web3 Workx WRKX	$0.006624 ₿0.00000016	-0.10	$551.88K ₿0	$0.006661 ₿0.00000017	$0.006602 ₿0.00000016	$54.05K ₿0.5	$6.62M ₿169.79	$551.88K ₿0
4422	CatGPT CATGPT	$0.000114	3.73	$551.38K	$0.0001151	$0.0001099	$62.4K	$551.38K	$551.38K
4423	Angola AGLA	$0.0011 ₿0.00000035	-0.48	$550.41K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$302.01K ₿8.38	$3.31M ₿1.06K	$550.41K ₿176.95
4424	Nyan Heroes NYAN	$0.003758	9.04	$549.98K	$0.005	$0.003381	$2.31M	$3.76M	$549.98K
4425	Morra MORRA	$0.001405 ₿0.00000027	7.40	$549.97K ₿104.7	$0.001437 ₿0.00000030	$0.001309 ₿0.00000026	$2.37K ₿0.78	$702.86K ₿138.24	$549.97K ₿104.7
4426	r/snoofi R/SNOOFI	$0.0005521	10.48	$549.84K	$0.0005522	$0.0004962	$7.09K	$549.84K	$549.84K
4428	Pisces PISCES	$0.0005483	4.59	$549.1K	$0.000549	$0.0005109	$1.75K	$549.1K	$549.1K
4429	City Tycoon Games CTG	$0.0457 ₿0.0000019	-2.32	$548.89K ₿22.71	$0.04961 ₿0.0000019	$0.04507 ₿0.0000018	$593.08K ₿0.21	$45.74M ₿1.89K	$548.89K ₿22.71
4430	Uniswap Protocol UNI	$0.0005488 ₿0.00022	10.23	$548.83K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.62K ₿0	$548.83K	$548.83K ₿5.54K
4431	Dogami DOGA	$0.0007 ₿0.00000021	-0.58	$548.61K ₿108.26	$0.0007068 ₿0.00000022	$0.0006412 ₿0.00000020	$88.29K ₿0.51	$622.88K ₿212.92	$548.61K ₿108.26
4432	Twin Protocol TWIN	$0.002086	0.96	$548.59K	$0.002118	$0.001832	$46.25K	$2.09M	$548.59K
4433	Wicrypt WNT	$0.0116 ₿0.0000034	4.32	$548.48K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$2.18K ₿2.59	$2.32M ₿683.96	$548.48K ₿139.65
4434	Spore SPORE	$0.0005481	9.45	$548.1K	$0.0005521	$0.0004999	$900.67K	$548.1K	$548.1K
4436	UniLayer LAYER	$0.01847 ₿0.0000016	7.97	$547.27K ₿43.12	$0.01874 ₿0.0000018	$0.01708 ₿0.0000016	$59.97K ₿6.82	$739.08K ₿65.65	$547.27K ₿43.12
4437	Avarik Saga AVRK	$0.002898	3.94	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4438	Teleport System Token TST	$0.001857	0.32	$546.79K	$0.001875	$0.001839	$381.37K	$1.86M	$546.79K
4441	Interlay INTR	$0.002368 ₿0.00000064	-2.50	$545K ₿97.89	$0.002429 ₿0.00000065	$0.002265 ₿0.00000062	$61.1K ₿0.28	$2.37M ₿642.22	$545K ₿97.89
4442	Libra LIBRA	$0.0005472	7.63	$544.91K	$0.0005484	$0.0004961	$3.96K	$544.91K	$544.91K
4445	HatchyPocket HATCHY	$0.0005433 ₿0.000000028	6.99	$544.17K ₿0	$0.0005459 ₿0.000000029	$0.0005064 ₿0.000000027	$159.14 ₿0.01	$544.17K ₿11.34	$544.17K ₿0
4447	Metaverser MTVT	$0.0009316 ₿0.000000075	3.87	$543.25K ₿19.87	$0.0009344 ₿0.000000076	$0.0008968 ₿0.000000071	$169.58 ₿4.23	$1.84M ₿148.37	$543.25K ₿19.87
4449	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.46 ₿0.05	$542.32K	$542.32K ₿51.56
4450	Polkadex PDEX	$0.0727 ₿0.000011	2.22	$542.32K ₿84.81	$0.07668 ₿0.000011	$0.06653 ₿0.000010	$64.49K ₿2.84	$542.32K ₿84.81	$542.32K ₿84.81
4451	Leo LEO	$0.0005441	2.57	$541.78K	$0.0005453	$0.00052	$264.78	$541.78K	$541.78K
4453	Anon ANON	$0.0005416	8.94	$541.63K	$0.0005423	$0.0004874	$84.63K	$541.63K	$541.63K
4454	UpBots MBXN	$0.001082 ₿0.000000028	10.01	$541.01K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.64 ₿0	$541.01K ₿14.08	$541.01K ₿12.19
4455	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9995	-0.05	$539.45K	$1	$0.9988	$428.26	$539.45K	$539.45K
4456	X2Y2 X2Y2	$0.001427 ₿0.00000018	7.58	$539.14K ₿70.14	$0.001428 ₿0.00000018	$0.001318 ₿0.00000018	$70.82K ₿6.86	$1.43M ₿110.53	$539.14K ₿70.14
4458	Wagerr WGR	$0.002067 ₿0.000000047	2.38	$538.93K ₿12.44	$0.002071 ₿0.000000047	$0.002015 ₿0.000000046	$29.56 ₿0	$0	$538.93K ₿12.44
4460	Scorpio SCORPIO	$0.0005404	5.06	$538.13K	$0.0005416	$0.0004959	$2.53K	$538.13K	$538.13K
4461	Sagittarius SAGIT	$0.0005404	4.54	$537.99K	$0.0005388	$0.0005068	$468.24	$537.99K	$537.99K
4462	Andromeda ANDR	$0.003675 ₿0.000013	1.03	$537.7K ₿397.26	$0.003676 ₿0.000014	$0.003638 ₿0.000012	$10.38K ₿7.05	$3.68M ₿13.08K	$537.7K ₿397.26
4463	Fight to MAGA FIGHT	$0.000546	-0.37	$537.12K	$0.0005677	$0.0005336	$192.36K	$537.12K	$537.12K
4465	iiii lovvvv youuuu ILY	$0.0005579	14.52	$536.25K	$0.0005568	$0.0004872	$11.45K	$536.25K	$536.25K
4468	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.85K ₿7.31	$0.01203 ₿0.00000011	$0.01203 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.85K ₿7.31
4469	Hercules Token TORCH	$0.1649	2.64	$535.64K	$0.1653	$0.1549	$295.21	$1.42M	$535.64K
4470	Deep Whales AI DEEPAI	$0.005354	28.86	$535.4K	$0.005357	$0.004128	$3.1K	$535.4K	$535.4K
4471	Effective accelerationism E/ACC	$0.0005397	5.65	$535.34K	$0.0005562	$0.0005028	$17.14K	$535.34K	$535.34K
4472	TORSY TORSY	$0.000843	3.10	$534.52K	$0.0008485	$0.0007891	$20.06K	$534.52K	$534.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}