หน้าผลลัพธ์ 30 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	Veloce VEXT	$0.00319 ₿0.0000012	-0.21	$953.66K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$31.22K ₿15.27	$957.02K ₿185.81	$953.66K ₿144.16
3739	Gameswap GSWAP	$0.1085 ₿0.000013	12.98	$951.18K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$32.76K ₿1.7	$2.17M ₿260.94	$951.18K ₿114.3
3741	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,561.52	0.95	$950.51K	$2,604.23	$2,463.9	$55.12K	$950.51K	$950.51K
3743	Geojam JAM	$0.0001254 ₿0.000000031	4.69	$950.01K ₿176.89	$0.0001266 ₿0.000000033	$0.0001198 ₿0.000000030	$27.57K ₿2.96	$1M ₿253.02	$950.01K ₿176.89
3744	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1788 ₿0.0000016	$0.1735 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	ARTFI ARTFI	$0.007272	1.82	$948.42K	$0.007282	$0.007111	$116.17K	$7.27M	$948.42K
3747	Luna Inu LINU	$0.000000001263 ₿0.00000000000016	0.51	$946.65K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$468.59 ₿3.77	$1.26M ₿166.47	$946.65K ₿124.72
3749	Hellenic Coin HNC	$0.01131 ₿0.00000051	1.54	$939.53K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.61K ₿0.02	$1.1M ₿49.65	$939.53K ₿0
3750	Antfarm Token ATF	$0.09591 ₿0.0000025	0.28	$939.33K ₿24.7	$0.09712 ₿0.0000025	$0.09204 ₿0.0000024	$343.2 ₿0	$939.33K ₿24.7	$939.33K ₿24.7
3751	Tune.Fm JAM	$0.00005865 ₿0.0000000084	3.59	$938.79K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$12.98K ₿14.29	$939.25K ₿38.93	$938.79K ₿37.71
3753	SAIKO•HAMSTER $SAIKO	$0.0446	11.93	$936.68K	$0.04522	$0.03982	$1.73K	$936.68K	$936.68K
3754	BEFE BEFE	$0.000009909 ₿0.0000000049	-1.12	$936.46K ₿0	$0.0000101 ₿0.0000000049	$0.00000986 ₿0.0000000045	$453.43K ₿5.02	$992.8K ₿490.26	$936.46K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Ballz of Steel BALLZ	$0.0009354	0.01*	$935.45K	$0.0009466	$0.0009211	$40.46	$935.45K	$935.45K
3757	IXO IXO	$0.01079 ₿0.0000010	-0.14	$934.96K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$20.11 ₿0.07	$1.36M ₿135.43	$934.96K ₿92.93
3759	PIKA to PIKO ピカとピコ PIKA	$0.001268	5.59	$934.01K	$0.001297	$0.001181	$1.79K	$934.01K	$934.01K
3760	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3762	EXPERT_MONEY EXPERT	$0.001176	-0.36	$929.15K	$0.001192	$0.001176	$331.84K	$929.15K	$929.15K
3763	Notional Finance NOTE	$0.01973 ₿0.0000024	4.59	$928.31K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.04K ₿0.08	$1.93M ₿244.48	$928.31K ₿115.19
3764	wanETH WANETH	$2,567.26 ₿0.050	1.15	$927.76K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.76K ₿0.21	$927.76K	$927.76K ₿0
3766	JHH JHH	$0.0000000927	0.06	$927.04K	$0.00000009413	$0.00000008766	$6.89K	$927.04K	$927.04K
3767	Yel.Finance YEL	$0.003301 ₿0.000000047	-1.34	$926.89K ₿12.41	$0.003446 ₿0.000000048	$0.003226 ₿0.000000046	$330.25 ₿0.02	$926.89K ₿18.82	$926.89K ₿12.41
3768	Andromeda ANDR	$0.007927 ₿0.000013	-0.36	$926.72K ₿397.26	$0.007955 ₿0.000014	$0.007928 ₿0.000012	$31.93K ₿7.05	$7.93M ₿13.08K	$926.72K ₿397.26
3771	Satoshi AI agent by Virtuals SAINT	$0.0009254	-8.84	$925.49K	$0.001019	$0.0009167	$7.96K	$925.49K	$925.49K
3773	DrPepe.ai BRYAN	$0.000000001039	-22.30	$923.24K	$0.000000001341	$0.000000001037	$13.33K	$923.24K	$923.24K
3775	UniLend Finance UFT	$0.009215 ₿0.0000077	3.39	$921.53K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$92.91K ₿63.05	$921.53K ₿769.42	$921.53K ₿769.42
3776	Dark Frontiers DARK	$0.004282 ₿0.00000050	1.65	$921.53K ₿99.33	$0.00433 ₿0.00000050	$0.004191 ₿0.00000048	$129.78K ₿1.36	$1.07M ₿125.91	$921.53K ₿99.33
3778	Piggy PIGGY	$0.00001456	0.33	$919.59K	$0.00001487	$0.00001404	$506.52	$919.59K	$919.59K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6058 ₿0.0000056	$0.5387 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bag BAG	$0.0001538 ₿0.000000049	1.03	$919.05K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$78.64K ₿1.54	$919.05K ₿120.38	$919.05K ₿120.38
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000196 ₿0.00000000018	$0.00001877 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	NAGA NGC	$0.01176 ₿0.00000062	19.22	$916.25K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$226.74K ₿1.94	$916.25K ₿49.11	$916.25K ₿49.11
3782	QnA3.AI GPT	$0.001253 ₿0.0000075	2.82	$916.21K ₿850.76	$0.001261 ₿0.0000082	$0.001188 ₿0.0000074	$30.33K ₿189.54	$1.25M ₿7.52K	$916.21K ₿850.76
3784	Vector Finance VTX	$0.0155 ₿0.00000068	1.63	$915K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.22 ₿2.75	$915K ₿36.11	$915K ₿36.11
3785	Glorp GLORP	$0.0009183	4.39	$913.54K	$0.0009355	$0.0008739	$8.15K	$913.54K	$913.54K
3787	HAMI $HAMI	$0.0009132 ₿0.000000069	-2.06	$913.02K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$98.47K ₿4.45	$913.02K	$913.02K ₿0
3788	WASSIE WASSIE	$0.000001329 ₿0.00000000010	-0.78	$912.65K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$947.36 ₿0.57	$912.65K ₿74.52	$912.65K ₿0
3789	Kunji Finance KNJ	$0.02069 ₿0.0000037	0.14	$910.81K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$25.81K ₿0.95	$2.07M ₿374.49	$910.81K ₿68.99
3790	nftxbt NFTXBT	$0.000914	18.95	$909.28K	$0.00101	$0.0007408	$35.56K	$909.28K	$909.28K
3793	Ignis IGNIS	$0.00119 ₿0.000000088	-1.68	$905.77K ₿67.6	$0.00121 ₿0.000000089	$0.001188 ₿0.000000085	$93.12 ₿0.03	$1.19M ₿88.81	$905.77K ₿67.6
3794	WigoSwap WIGO	$0.0005062 ₿0.00000020	-0.82	$905.29K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$807.19 ₿3.65	$905.32K ₿377.16	$905.29K ₿355.97
3795	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3797	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.13	$903.28K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$168.41K ₿44.3	$1.03M ₿686.7	$903.28K ₿528.77
3798	Pepe Trump PTRUMP	$0.0009093	0.32	$903.01K	$0.0009272	$0.0008903	$658.2	$903.01K	$903.01K
3799	Waterfall WATER	$0.0002993	5.63	$901.29K	$0.0003132	$0.0002832	$26.91K	$7.6M	$901.29K
3802	Taboo TABOO	$0.00009179 ₿0.000000041	2.50	$897.96K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$976.65 ₿23.19	$897.96K ₿412.74	$897.96K ₿412.74
3803	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005268 ₿0.000000049	$0.005206 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3804	Osmosis allUSDT USDT	$0.9998	-0.03	$896.93K	$1.01	$0.9804	$81.15K	$896.93K	$896.93K
3805	RAT Escape RAT	$0.0008967	7.51	$896.7K	$0.0008963	$0.0008164	$82.5K	$896.7K	$896.7K
3806	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3807	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06666 ₿0.00000062	$0.06266 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3809	PLYR L1 PLYR	$0.009036	0.65	$893.16K	$0.009101	$0.008231	$9.79K	$6.78M	$893.16K
3810	Fcode AI FCOD	$0.002975	1.95	$892.45K	$0.003015	$0.002884	$336.09	$2.97M	$892.45K
3812	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$10.95 ₿0.00010	$8.2 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3814	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3816	Juggernaut JGN	$0.00889 ₿0.00000051	-0.52	$890.88K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$60.97K ₿4.17	$1.33M ₿77.81	$890.88K ₿51.98
3817	DRIP $DRIP	$0.01335	-2.15	$888.51K	$0.01375	$0.01309	$2.18K	$888.51K	$888.51K
3819	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3820	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06832 ₿0.00000064	$0.0676 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3821	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06997 ₿0.00000065	$0.06021 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3822	Enjinstarter EJS	$0.0002137 ₿0.00000012	15.24	$884.41K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.23K ₿5	$1.05M ₿593.39	$884.41K ₿478.75
3823	Koto KOTO	$0.0008886	-0.46	$884.23K	$0.0008977	$0.0008844	$166.92K	$884.23K	$884.23K
3825	WATER Coin WATER	$0.00001203	2.40	$879.89K	$0.00001228	$0.00001155	$60.94K	$879.89K	$879.89K
3827	Rainbow Bridged WBTC (Aurora) WBTC	$106,086	2.15	$880.48K	$108,667	$103,255	$4.01K	$880.48K	$880.48K
3828	Kontos KOS	$0.005303	-0.85	$876.68K	$0.005846	$0.005236	$31.61K	$5.3M	$876.68K
3829	Shifu SHIFU	$0.00000955	0.51	$874.15K	$0.00000973	$0.000009209	$1.59K	$954.7K	$874.15K
3830	UCX UCX	$0.01956 ₿0.00000076	0.84	$873.98K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.31K ₿1.11	$19.57M ₿761.19	$873.98K ₿34
3831	Artem ARTEM	$0.002219 ₿0.000000061	-0.05	$873.7K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$35.62K ₿0.33	$2.22M ₿60.79	$873.7K ₿23.3
3832	AI INU AIINU	$0.002008 ₿0.00000015	-0.26	$873.63K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.13K ₿14.38	$2.01M	$873.63K ₿0
3833	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-5.56	$873.42K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.42K	$873.42K ₿0
3836	Dither DITH	$0.008719 ₿0.0000022	-5.06	$871.66K ₿0	$0.009195 ₿0.0000025	$0.008279 ₿0.0000021	$9.56K ₿0.29	$871.66K ₿219.04	$871.66K ₿0
3837	NutCoin NUT	$0.00000004149	-4.06	$871.47K	$0.00000004333	$0.00000003999	$687.78K	$871.47K	$871.47K
3838	Pandacoin PND	$0.00002447 ₿0.00000000055	0.41	$871.19K ₿19.43	$0.00002519 ₿0.00000000056	$0.00002379 ₿0.00000000054	$5 ₿0	$871.19K ₿17.65	$871.19K ₿19.43
3841	StarHeroes STAR	$0.00678 ₿0.0000084	-0.74	$867.31K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$337.02K ₿7.94	$4.12M	$867.31K ₿0
3842	Chain-key USDT CKUSDT	$0.9963	0.45	$865.45K	$1.01	$0.9856	$14.73K	$865.45K	$865.45K
3843	GNY GNY	$0.004851 ₿0.00000041	7.28	$864.78K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$439.29 ₿1.44	$1.94M ₿164.32	$864.78K ₿73.23
3844	Blockchain Brawlers BRWL	$0.0008646 ₿0.00000014	-0.43	$864.66K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.87K ₿19.69	$864.66K ₿140.36	$864.66K ₿140.36
3845	Factor FCTR	$0.0576 ₿0.0000015	0.09	$864.02K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.92K ₿0.19	$5.76M ₿152.63	$864.02K ₿22.9
3847	Synthesizer Dog SYNDOG	$0.0009002	13.44	$862.5K	$0.0009198	$0.0007636	$7.72K	$862.5K	$862.5K
3848	Ycash YEC	$0.05266 ₿0.00000053	1.34	$862.37K ₿7.85	$0.05277 ₿0.00000054	$0.05171 ₿0.00000047	$144 ₿0.01	$862.56K ₿11.04	$862.37K ₿7.85
3849	OpenANX OAX	$0.01544 ₿0.0000044	-3.34	$862.06K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.72K ₿271.58	$1.55M ₿444.36	$862.06K ₿247.92
3851	YieldBricks YBR	$0.003415	-5.59	$857.78K	$0.003885	$0.003414	$10.45K	$2.83M	$857.78K
3853	MAGA: Fight for Trump TRUMPCOIN	$0.0008576	-1.95	$857.42K	$0.0008888	$0.0008286	$31.02K	$857.42K	$857.42K
3857	Giveth GIV	$0.00253 ₿0.00000020	4.01	$853.67K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$804.12 ₿1.27	$2.57M ₿206.61	$853.67K ₿43.19
3858	Xpense XPE	$0.04108 ₿0.0000037	43.95	$852.73K ₿78.6	$0.0414 ₿0.0000038	$0.02841 ₿0.0000037	$10.82K ₿0.22	$1.26M ₿78.6	$852.73K ₿78.6
3860	Polkadex PDEX	$0.114 ₿0.000011	-11.72	$850.98K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$161.94K ₿2.84	$850.98K ₿84.81	$850.98K ₿84.81
3861	SALT SALT	$0.00972 ₿0.00000026	-0.44	$850.34K ₿23.56	$0.009808 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3862	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01871 ₿0.00000017	$0.01804 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3863	Spore SPORE	$0.0008491	-19.43	$849.1K	$0.001066	$0.0008366	$2.35M	$849.1K	$849.1K
3864	web3war FPS	$0.0214 ₿0.0000023	0.93	$849.09K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$136.86K ₿0.18	$3.22M ₿360.19	$849.09K ₿42.12
3866	THREE $THREE	$0.008488	-8.49	$848.8K	$0.01	$0.008352	$51.99K	$848.8K	$848.8K
3867	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04573 ₿0.00000042	$0.04484 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3868	Game Meteor Coin GMTO	$0.0001812	0.67	$846.69K	$0.0001841	$0.00013	$62.7K	$18.01M	$846.69K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006492 ₿0.0000000060	$0.0006237 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	0xBitcoin 0XBTC	$0.07792 ₿0.0000010	-0.04	$844.38K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.64M ₿22.11	$844.38K ₿11.41
3872	Amaterasu AMA	$0.008441	18.33	$844.18K	$0.008484	$0.007125	$3.64K	$844.18K	$844.18K
3873	SENSUS SENSUS	$0.0008979	-24.13	$843.83K	$0.001566	$0.0008036	$302.09K	$843.83K	$843.83K
3874	Itheum ITHEUM	$0.001395 ₿0.00000020	0.90	$841.62K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$439.34 ₿0.98	$1.19M ₿207.44	$841.62K ₿189.29
3875	Litecoin Mascot LESTER	$0.0008399	-1.48	$839.91K	$0.0008622	$0.0008199	$880.05K	$839.91K	$839.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}