หน้าผลลัพธ์ 30 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.62	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3564	Shifu SHIFU	$0.00000879	0.98	$804.63K	$0.00000879	$0.000008549	$1.54K	$878.78K	$804.63K
3565	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3566	Pepoclown HONK	$0.000000001904	-6.45	$801.23K	$0.000000002042	$0.000000001904	$3.41K	$801.23K	$801.23K
3567	UDAO UDAO	$0.1221	-0.32	$799.24K	$0.1226	$0.1202	$159.5K	$24.42M	$799.24K
3568	THREE $THREE	$0.00798	-2.99	$799.06K	$0.00874	$0.007321	$78.34K	$799.06K	$799.06K
3569	Juicebox JBX	$0.0004292 ₿0.000000045	5.29	$798.68K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.26 ₿0.07	$826.59K ₿93.34	$798.68K ₿89.26
3571	Kibble KIBBLE	$0.004507 ₿0.00000063	-0.76	$796.16K ₿0	$0.004582 ₿0.00000074	$0.004461 ₿0.00000052	$574.38 ₿5.24	$1.53M ₿639.21	$796.16K ₿0
3572	Cheese CHEESE	$0.0007957	2.09	$795.92K	$0.0008078	$0.0007395	$2.37K	$795.92K	$795.92K
3575	Woman Yelling At Cat WYAC	$0.0008024	-0.28	$794.45K	$0.0008274	$0.00078	$2.48K	$794.45K	$794.45K
3576	Goat Protocol GOA	$1.83 ₿0.000020	-0.10	$794.35K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$14.13 ₿0	$1.83M ₿20.05	$794.35K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Artem ARTEM	$0.002023 ₿0.000000061	-0.02	$793.44K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.66K ₿0.33	$2.02M ₿60.79	$793.44K ₿23.3
3578	Parex PRX	$0.04063 ₿0.000010	-8.25	$791.85K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$208.11K ₿19.57	$1.69M ₿347.35	$791.85K ₿81.5
3579	Paca AI PACA	$0.001049	-2.61	$790.7K	$0.001083	$0.001036	$187.99K	$1.26M	$790.7K
3580	Gifto GFT	$0.0003528 ₿0.00000037	-4.05	$789.88K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.22K ₿75.34	$789.88K ₿377.88	$789.88K ₿377.88
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Avocado DAO AVG	$0.005884 ₿0.00000052	-1.32	$789.04K ₿41.18	$0.005962 ₿0.00000055	$0.00579 ₿0.00000052	$57.54K ₿0.5	$5.88M ₿524.24	$789.04K ₿41.18
3582	BEFE BEFE	$0.00000841 ₿0.0000000049	-3.14	$788.93K ₿0	$0.000008689 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$836.39K ₿490.26	$788.93K ₿0
3583	Astrolescent ASTRL	$0.04799	-2.87	$787.17K	$0.05058	$0.048	$285.12	$1.73M	$787.17K
3585	Fefe FEFE	$0.001859	1.84	$786.33K	$0.001892	$0.001801	$265K	$786.33K	$786.33K
3587	ZARA AI ZARA	$0.001257	-4.14	$785.69K	$0.001363	$0.001242	$13.58K	$813.72K	$785.69K
3588	HYDRA HYDRA	$0.00000009564	3.96	$785.52K	$0.0000001022	$0.00000009034	$6.02K	$785.52K	$785.52K
3589	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3590	Enjinstarter EJS	$0.0001896 ₿0.00000012	5.87	$784.22K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.47K ₿5	$935.36K ₿593.39	$784.22K ₿478.75
3591	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3593	PIKA to PIKO ピカとピコ PIKA	$0.001059	42.70	$782.1K	$0.001071	$0.0007393	$11.09K	$782.1K	$782.1K
3595	Wombat Exchange WOM	$0.003074 ₿0.00000060	1.25	$781.01K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$15.79K ₿0.98	$3.07M ₿604.58	$781.01K ₿89.74
3596	Xi Token XI	$0.001855 ₿0.000000085	-2.56	$780.39K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.64 ₿0.21	$1.85M ₿85.05	$780.39K ₿35.8
3597	Kunji Finance KNJ	$0.0181 ₿0.0000037	-6.11	$780.35K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.38K ₿0.95	$1.81M ₿374.49	$780.35K ₿68.99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Cashaa CAS	$0.001079 ₿0.000000060	-0.17	$780.19K ₿43.87	$0.001191 ₿0.000000060	$0.001039 ₿0.000000056	$85.05K ₿0.95	$1.07M ₿60.44	$780.19K ₿43.87
3599	Luminous LUM	$0.7804	0.01	$780.08K	$0.7867	$0.7567	$177.22K	$780.08K	$780.08K
3600	Holograph HLG	$0.0005132	-0.96	$779.99K	$0.0005185	$0.0005107	$33.38K	$5.11M	$779.99K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Ycash YEC	$0.04808 ₿0.00000053	-0.11	$779.54K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$162.7 ₿0.01	$779.54K ₿11.04	$779.54K ₿7.85
3603	Meta Monopoly MONOPOLY	$0.0007789	-21.09	$778.9K	$0.0009884	$0.0007579	$4.49K	$778.9K	$778.9K
3605	Zeitgeist ZTG	$0.008593 ₿0.00000087	-1.04	$778.27K ₿20.45	$0.008701 ₿0.00000091	$0.008444 ₿0.00000086	$4.81 ₿0.4	$974.98K ₿94.08	$778.27K ₿20.45
3606	Orcfax FACT	$0.004423 ₿0.00000031	-1.72	$777.95K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.79 ₿0.14	$4.42M ₿316.58	$777.95K ₿55.77
3608	Pandacoin PND	$0.00002182 ₿0.00000000055	-11.92	$776.34K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.41 ₿0	$776.34K ₿17.65	$776.34K ₿19.43
3609	CLAPCAT $CLAP	$0.0008818	1.27	$775.9K	$0.0009257	$0.000809	$10.59K	$775.9K	$775.9K
3612	Precipitate.ai RAIN	$0.0007734 ₿0.00000016	9.29	$773.36K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.43K ₿1.27	$773.36K ₿168.98	$773.36K ₿168.98
3614	Alpha Impact FOLO	$0.002662 ₿0.00000013	0.97	$772.19K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$117.46 ₿0.01	$1.13M ₿55.19	$772.19K ₿37.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.84 ₿0.0013	$102.1 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	Weirdo WEIRDO	$0.0000111	4.82	$770.18K	$0.00001112	$0.00001032	$2.8K	$770.18K	$770.18K
3621	CRT AI Network CRTAI	$0.001636	-0.74	$766.27K	$0.001656	$0.001575	$122.1K	$920.62K	$766.27K
3622	Coconut Chicken $CCC	$0.00008176 ₿0.0000000067	-5.20	$763.69K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.48K ₿0.69	$763.69K ₿65.63	$763.69K ₿65.63
3623	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2829 ₿0.0000033	$0.2729 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3624	Synthesizer Dog SYNDOG	$0.0007957	9.48	$763.32K	$0.000984	$0.0006922	$11.35K	$763.32K	$763.32K
3626	BAI Stablecoin BAI	$1 ₿0.000014	1.35	$762.71K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$762.71K ₿18.58	$762.71K ₿18.58
3627	Shibwifhatcoin SHIB	$0.0007699 ₿0.000000034	-1.48	$765.14K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.18K ₿2.58	$765.14K ₿34.74	$765.14K ₿34.74
3628	Affyn FYN	$0.00206 ₿0.0000010	-0.85	$762.4K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.29K ₿14.86	$2.06M ₿1.04K	$762.4K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09514 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Script Network SCPT	$0.001028 ₿0.00000057	-8.43	$761.77K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$204.93K ₿30.33	$1.01M ₿580.51	$761.77K ₿152.82
3633	GulfCoin GULF	$0.005034 ₿0.00000045	-0.08	$760.01K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.38K ₿3.54	$25.16M ₿2.26K	$760.01K ₿68.31
3634	0chain ZCN	$0.01569 ₿0.0000023	13.36	$759.58K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.34K ₿0.05	$6.28M ₿931.55	$759.58K ₿112.72
3635	Ryo Currency RYO	$0.01372 ₿0.00000026	-0.07	$759.53K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.2K ₿0.1	$1.23M ₿23.22	$759.53K ₿13.6
3636	Honk HONK	$0.0007667 ₿0.000000090	-0.98	$759.09K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$766.79K ₿89.52	$759.09K ₿86.83
3637	NvirWorld NVIR	$0.0005882 ₿0.00000023	11.35	$754.18K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$59.92K ₿22.02	$6.29M ₿2.53K	$754.18K ₿284.73
3638	Mind MND	$0.007772 ₿0.0000017	-9.71	$753.55K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$29.72K ₿1.47	$776.89K ₿179.43	$753.55K ₿174.68
3639	sEUR SEUR	$0.756 ₿0.000015	0.04	$752.33K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.86 ₿0.09	$752.33K ₿15.37	$752.33K ₿15.37
3640	Neiro NEIRO	$0.0007524	-2.42	$752.06K	$0.0007733	$0.0007344	$1.91M	$752.06K	$752.06K
3641	Mode Bridged WBTC (Mode) WBTC	$82,933 ₿0.99	-0.82	$751.85K ₿0	$83,623 ₿1.0021	$82,012 ₿0.98	$65.97 ₿0.44	$751.85K	$751.85K ₿0
3643	IguVerse IGU IGU	$0.002579 ₿0.00000043	3.55	$751.4K ₿106.68	$0.002581 ₿0.00000047	$0.002478 ₿0.00000043	$65.92K ₿18.05	$1.03M ₿175.69	$751.4K ₿106.68
3644	3DPass P3D	$0.001768 ₿0.00000022	-7.68	$750.87K ₿0	$0.001915 ₿0.00000026	$0.001764 ₿0.00000022	$8.48K ₿2.12	$1.27M	$750.87K ₿0
3645	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-0.09	$748.72K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$137.75K ₿95.85	$748.72K ₿318.06	$748.72K ₿318.06
3646	Catboy CATBOY	$0.006899 ₿0.0000014	-1.09	$748.18K ₿269.44	$0.006998 ₿0.0000017	$0.006892 ₿0.0000013	$238.02K ₿16.9	$748.18K ₿283.53	$748.18K ₿269.44
3647	Celer Bridged WETH (Astar) WETH	$1,808.18	0.59	$747.22K	$1,818.84	$1,765.74	$1.16K	$747.22K	$747.22K
3648	POPDOG POPDOG	$0.0007607 ₿0.000000021	1.07	$756.03K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$131.92K ₿0.17	$756.03K ₿21.84	$756.03K ₿0
3650	Litecoin Mascot LESTER	$0.000746	-1.39	$745.71K	$0.0007635	$0.0007425	$483.33K	$745.71K	$745.71K
3653	Silent Notary UBSN	$0.00000466 ₿0.00000000015	-14.35	$743.95K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.18K ₿0.62	$868.93K ₿28.23	$743.95K ₿24.17
3654	Polkadex PDEX	$0.09984 ₿0.000011	1.79	$743.53K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$168.36K ₿2.84	$743.53K ₿84.81	$743.53K ₿84.81
3655	Göztepe S.K. Fan Token GOZ	$0.2264 ₿0.000017	-1.81	$743.34K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$37K ₿7.9	$1.59M ₿123.49	$743.34K ₿41.8
3656	Solidly SOLID	$0.06182 ₿0.0000078	-0.78	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3657	FOREST FOREST	$0.000743	-1.46	$743.1K	$0.0007609	$0.0007261	$2.78K	$743.1K	$743.1K
3658	CYI by Virtuals CYI	$0.0007456	1.83	$742.7K	$0.0007551	$0.0007182	$534.55	$742.7K	$742.7K
3659	WATCoin WAT	$0.00005772	-4.24	$741.66K	$0.00006132	$0.00005725	$625.17K	$4.01M	$741.66K
3664	Offshift XFT	$0.07343 ₿0.000010	-0.57	$739.24K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.94K ₿0.42	$739.24K ₿113.42	$739.24K ₿106.3
3667	Waterfall WATER	$0.0002945	-5.17	$738.46K	$0.0003249	$0.0002722	$2.5K	$7.44M	$738.46K
3668	Aether Games AEG	$0.002121 ₿0.0000016	7.08	$737K ₿124.47	$0.002189 ₿0.0000017	$0.001963 ₿0.0000016	$37.88K ₿3.1	$2.12M ₿1.65K	$737K ₿124.47
3670	Blockchain Bets BCB	$0.0008396 ₿0.00000037	1.42	$736.6K ₿328.45	$0.0008407 ₿0.00000039	$0.0008085 ₿0.00000035	$1.04K ₿2.74	$736.6K ₿328.45	$736.6K ₿328.45
3671	Vibe Cat VIBE	$0.0007487	2.13	$735.7K	$0.001202	$0.0007156	$56.22K	$735.7K	$735.7K
3673	FLORK CTO FLORK	$0.0007856	0.83	$737.52K	$0.0008105	$0.0007177	$118.19K	$737.52K	$737.52K
3675	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.72	$734.01K	$83,832	$82,380	$17.76	$734.01K	$734.01K
3676	Based Bario BARIO	$0.0007363	-7.28	$733.43K	$0.0007963	$0.0007302	$133.43K	$733.43K	$733.43K
3677	Odin Liquidity Network ODIN	$0.003908	-1.94	$733.33K	$0.004043	$0.003886	$2.9K	$733.33K	$733.33K
3678	Ertha ERTHA	$0.0006049 ₿0.000000040	2.05	$733.1K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$754.02K ₿6.47	$1.21M ₿81	$733.1K ₿49.09
3679	Maza MZC	$0.0003196 ₿0.000000027	-3.17	$732.44K ₿62.47	$0.0003301 ₿0.000000029	$0.0003163 ₿0.000000019	$61.54 ₿0	$772.5K ₿67.13	$732.44K ₿62.47
3680	Smoovie Phone SP	$17.41	1.30	$732.37K	$17.46	$16.82	$52.25	$732.37K	$732.37K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009965 ₿0.0000000011	$0.00009698 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	AgentAlgo AGENT	$0.03484	-3.07	$730.23K	$0.03614	$0.03455	$1.41K	$730.23K	$730.23K
3686	Wam WAM	$0.001078 ₿0.00000011	-0.09	$729.62K ₿71.92	$0.001083 ₿0.00000011	$0.001069 ₿0.00000011	$13.02K ₿3.19	$1.07M ₿113.83	$729.62K ₿71.92
3687	Omira OMIRA	$0.007283	-0.95	$728.37K	$0.007398	$0.007202	$1.21K	$728.37K	$728.37K
3688	Jarvis Reward Token JRT	$0.001833 ₿0.000000093	0.33	$727.27K ₿37.19	$0.001849 ₿0.000000096	$0.001795 ₿0.000000090	$32.37 ₿0.02	$1.03M ₿52.92	$727.27K ₿37.19
3690	Kuma Inu KUMA	$0.000000001834 ₿0.00000000000013	9.34	$726.23K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.58K ₿0.23	$901.94K ₿130.74	$726.23K ₿15.52
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	Kintsugi KINT	$0.2273 ₿0.000016	-1.57	$724.58K ₿37.48	$0.2331 ₿0.000017	$0.227 ₿0.000015	$3.67K ₿0.58	$2.27M ₿166.26	$724.58K ₿37.48
3695	CYPHER•GENESIS (Runes) CYPHER	$0.000724	-0.66	$724.06K	$0.0007288	$0.0007166	$291.75	$724.06K	$724.06K
3696	Elumia ELU	$0.001362 ₿0.00000016	1.73	$723.61K ₿89.44	$0.001368 ₿0.00000016	$0.001329 ₿0.00000015	$464.13K ₿128.27	$1.36M ₿168.39	$723.61K ₿89.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}