หน้าผลลัพธ์ 30 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	Super Useless Token SUT	$0.02528	44.09	$847.17K	$0.02659	$0.0172	$18.32K	$1.64M	$847.17K
3631	Chain-key USDT CKUSDT	$0.9933	-1.35	$862.74K	$1.01	$0.9853	$4.33K	$862.74K	$862.74K
3632	Genius GENI	$0.000002849 ₿0.000000000074	13.38	$862.22K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000238 ₿0.000000000066	$4.62K ₿0.03	$1.7M	$862.22K ₿20.61
3634	OPX LIVE OPXL	$0.0008596	-10.93	$859.65K	$0.001016	$0.0007795	$27.81K	$859.65K	$859.65K
3637	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.98	$858.81K ₿44.91	$0.002 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3638	Jarvis JARVIS	$0.02041 ₿0.0000014	1.01	$857.52K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$363.03 ₿0.04	$857.52K	$857.52K ₿0
3639	FOREST FOREST	$0.0008576	-1.23	$853.09K	$0.0008683	$0.0008193	$12.47K	$853.09K	$853.09K
3640	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.24K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.34K ₿78.69	$854.24K ₿78.22
3641	Vector Finance VTX	$0.01447 ₿0.00000068	-3.47	$853.87K ₿36.11	$0.01522 ₿0.0000010	$0.01446 ₿0.00000067	$82.76 ₿2.75	$853.87K ₿36.11	$853.87K ₿36.11
3644	WeWay WWY	$0.000207 ₿0.00000012	0.70	$852.89K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$573.03K ₿78.68	$1.45M ₿836.17	$852.89K ₿420.69
3646	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.64	$849.46K ₿94.8	$0.0008756 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3647	Yaku YAKU	$0.001713 ₿0.00000031	-12.98	$848.94K ₿27.28	$0.00197 ₿0.00000036	$0.001631 ₿0.00000031	$755.53 ₿0.45	$856.98K ₿156.38	$848.94K ₿27.28
3648	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.78K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3650	Department of Gov Efficiency DOGE	$0.08556	0.10	$868.39K	$0.08822	$0.08454	$137.63K	$868.39K	$868.39K
3651	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04052 ₿0.00000042	$0.03973 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	UBXS UBXS	$0.01563 ₿0.0000058	5.39	$844.71K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.49K ₿11.98	$1.53M ₿570.54	$844.71K ₿314.59
3655	Chain4Energy C4E	$0.0101	0.85	$844.57K	$0.01013 ₿0.	$0.009922 ₿0.	$8.4K ₿0	$3.1M	$844.57K
3657	Maia MAIA	$2.68 ₿0.00041	-8.69	$843.51K ₿0	$2.94 ₿0.00073	$2.26 ₿0.00040	$2.39K ₿33.96	$843.51K ₿74.3	$843.51K ₿0
3658	QnA3.AI GPT	$0.001337 ₿0.0000075	-0.88	$843.77K ₿850.76	$0.001443 ₿0.0000082	$0.00121 ₿0.0000074	$56.92K ₿189.54	$1.34M ₿7.52K	$843.77K ₿850.76
3659	Bostrom BOOT	$0.000000001306 ₿0.00000000000052	5.03	$843.66K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.67K ₿0.11	$1.63M ₿626.86	$843.66K ₿310.21
3661	Amaterasu AMA	$0.008385	-0.37	$838.56K	$0.008425	$0.008372	$0.94	$838.56K	$838.56K
3662	Solarcoin SLR	$0.01292 ₿0.00000034	-0.96	$837.97K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$330.14 ₿0	$1.27B ₿33.49K	$837.97K ₿22.13
3663	VOLT.WIN VOLT	$0.001508	2.77	$836.76K	$0.001578	$0.001437	$10.16K	$836.76K	$836.76K
3664	Antfarm Token ATF	$0.08534 ₿0.0000025	1.80	$836.19K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$7.85 ₿0	$836.19K ₿24.7	$836.19K ₿24.7
3665	Mode Bridged WBTC (Mode) WBTC	$92,263 ₿0.99	-0.06	$836.42K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$167.13 ₿0.44	$836.42K	$836.42K ₿0
3668	AI ROCKET by Virtuals ROCKET	$0.001242	36.14	$824.29K	$0.00128	$0.0008988	$26.77K	$1.24M	$824.29K
3669	KLAUS KLAUS	$0.0008346	2.13	$834.75K	$0.0009013	$0.0007964	$69.16K	$834.75K	$834.75K
3670	Cogito Finance CGV	$0.007089 ₿0.0000023	-2.88	$832.95K ₿221.82	$0.007301 ₿0.0000024	$0.007039 ₿0.0000023	$132.91 ₿4.29	$7.09M ₿2.37K	$832.95K ₿221.82
3672	RAT Escape RAT	$0.0008261	-2.97	$826.04K	$0.0008628	$0.0008121	$109.94K	$826.04K	$826.04K
3673	Factor FCTR	$0.05522 ₿0.0000015	0.02	$828.16K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$4.03K ₿0.19	$5.52M ₿152.63	$828.16K ₿22.9
3674	Metal Dollar XMD	$0.99 ₿0.000014	-0.67	$828.25K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.67M ₿28.9	$828.25K	$828.25K ₿0
3675	Kunji Finance KNJ	$0.01881 ₿0.0000037	-2.16	$828.13K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.84K ₿0.95	$1.88M ₿374.49	$828.13K ₿68.99
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	MBD Financials MBD	$0.00003178 ₿0.0000000056	-0.21	$821.72K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.23K ₿5.73	$1.27M ₿233.83	$821.72K ₿80.59
3678	web3war FPS	$0.02317 ₿0.0000023	12.82	$824.88K ₿42.12	$0.02365 ₿0.0000024	$0.02045 ₿0.0000023	$213.02K ₿0.18	$3.48M ₿360.19	$824.88K ₿42.12
3681	ZARA AI ZARA	$0.001313	-3.60	$821.25K	$0.00137	$0.001276	$4.43K	$850.53K	$821.25K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001126 ₿0.0000000011	$0.0001096 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	3DPass P3D	$0.001934 ₿0.00000022	1.55	$821.25K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.91K ₿2.12	$1.39M	$821.25K ₿0
3685	RMRK RMRK	$0.09057 ₿0.000029	-4.22	$803.95K ₿280.63	$0.09472 ₿0.000032	$0.08867 ₿0.000029	$16.85K ₿4.72	$889.59K ₿295.4	$803.95K ₿280.63
3686	StarHeroes STAR	$0.007201 ₿0.0000084	-0.77	$818.43K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$364.62K ₿7.94	$4.38M	$818.43K ₿0
3687	nftxbt NFTXBT	$0.0008224	8.88	$818.1K	$0.0009288	$0.0006699	$26.2K	$818.1K	$818.1K
3688	Pandacoin PND	$0.00002298 ₿0.00000000055	-1.63	$817.96K ₿19.43	$0.00002337 ₿0.00000000056	$0.00002014 ₿0.00000000054	$14.89 ₿0	$817.96K ₿17.65	$817.96K ₿19.43
3689	sEUR SEUR	$0.8202 ₿0.000015	0.70	$816.13K ₿15.37	$0.8237 ₿0.000015	$0.8145 ₿0.000015	$1.57K ₿0.09	$816.13K ₿15.37	$816.13K ₿15.37
3690	Orcfax FACT	$0.004631 ₿0.00000031	-3.07	$815.92K ₿55.77	$0.004778 ₿0.00000033	$0.004596 ₿0.00000031	$84.17 ₿0.14	$4.63M ₿316.58	$815.92K ₿55.77
3691	Neiro NEIRO	$0.0008204	-2.96	$812.63K	$0.0008489	$0.0008123	$499.93K	$812.63K	$812.63K
3693	SALT SALT	$0.009295 ₿0.00000026	25.15	$812.95K ₿23.56	$0.009324 ₿0.00000033	$0.007427 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$812.95K ₿23.56
3694	Bridged Wrapped BTC (BEVM) WBTC	$94,290	-1.28	$811.36K	$95,577	$93,924	$539.08	$811.36K	$811.36K
3695	Kryptokrona XKR	$0.001331 ₿0.000000064	0.01	$811.07K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.07K ₿35.78
3696	BASED BASED	$0.0008054	-16.02	$805.37K	$0.0009636	$0.0008054	$19.3K	$805.37K	$805.37K
3698	Compound 0x CZRX	$0.005797 ₿0.00000019	0.79	$808.56K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$808.56K ₿60.02	$808.56K ₿60.02
3699	Notional Finance NOTE	$0.01719 ₿0.0000024	0.88	$808.6K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$808.6K ₿115.19
3703	Omira OMIRA	$0.008053	22.31	$805.96K	$0.008204	$0.006497	$11.01K	$805.96K	$805.96K
3704	Rainbow Bridged WBTC (Aurora) WBTC	$94,186	-1.52	$806.26K	$95,872	$92,906	$7.82K	$806.26K	$806.26K
3705	Parex PRX	$0.04086 ₿0.000010	-0.81	$806.97K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$102.27K ₿19.57	$1.7M ₿347.35	$806.97K ₿81.5
3706	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3707	Spacebucks SBX	$0.0008034	7.48	$803.5K	$0.0008063	$0.0007475	$197.82	$803.5K	$803.5K
3711	Script Network SCPT	$0.001031 ₿0.00000057	-1.67	$798.34K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$193.07K ₿30.33	$1.01M ₿580.51	$798.34K ₿152.82
3712	DefiPlaza DFP2	$0.01201 ₿0.00000094	-3.55	$798.37K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$848.44 ₿0.39	$798.37K ₿63.28	$798.37K ₿63.04
3713	Astrovault AXV	$0.009217 ₿0.0000023	0.96	$798.25K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.37K ₿0.77	$2.02M ₿495.34	$798.25K ₿40.09
3714	Shiboo SHIBOO	$0.00007983	0.82	$797.62K	$0.0000816	$0.00007919	$16.22	$797.62K	$797.62K
3715	EXPERT_MONEY EXPERT	$0.0009969	-2.03	$797.54K	$0.00102	$0.0009929	$359.78K	$797.54K	$797.54K
3716	Phoenixcoin PXC	$0.008634 ₿0.00000011	-16.81	$796.71K ₿10.45	$0.01037 ₿0.00000011	$0.008634 ₿0.00000011	$5.87 ₿0	$796.73K ₿11.31	$796.71K ₿10.45
3717	BloodLoop $BLS	$0.01639	0.75	$796.63K	$0.01639	$0.01598	$19.85K	$5.74M	$796.63K
3718	Tarot V1 TAROT	$0.01179 ₿0.00000044	-7.44	$791.89K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$9.58 ₿0.02	$1.18M ₿44.83	$791.89K ₿27.45
3720	Interlay INTR	$0.003467 ₿0.00000064	-1.09	$797.45K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$73.26K ₿0.28	$3.47M ₿642.22	$797.45K ₿97.89
3721	Goat Protocol GOA	$1.83 ₿0.000020	-0.24	$796.14K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.34 ₿0	$1.83M ₿20.05	$796.14K ₿0
3722	KI XKI	$0.001331 ₿0.00000013	-0.58	$796.1K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77 ₿0.02	$1.26M ₿123.94	$796.1K ₿70.95
3723	MusmeCoin MSM	$0.003979	-2.97	$795.71K	$0.005141	$0.003922	$56.86K	$10.35M	$795.71K
3724	Xraders XR	$0.0242	0.48	$792.36K	$0.02423	$0.024	$666.14K	$2.42M	$792.36K
3726	Wombat Exchange WOM	$0.003097 ₿0.00000060	3.09	$787.5K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.47K ₿0.98	$3.1M ₿604.58	$787.5K ₿89.74
3727	GOOFY GOOFY	$0.001118	-4.54	$782.69K	$0.001171	$0.001116	$601.35	$782.69K	$782.69K
3728	Galvan IZE	$0.0001225 ₿0.0000000054	-25.39	$785.44K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.3K ₿0.22	$785.44K ₿23.42	$785.44K ₿23.42
3730	Agent S S	$0.0007837	-16.18	$775.71K	$0.001003	$0.0007595	$66.95K	$775.71K	$775.71K
3732	Lithium Finance LITH	$0.0000909 ₿0.000000024	3.87	$782.24K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$187.08K ₿9.4	$913.05K ₿245.66	$782.24K ₿146.33
3735	WATER Coin WATER	$0.00001069	-2.84	$780.8K	$0.00001101	$0.0000106	$36K	$780.8K	$780.8K
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.83	$781.93K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.93K ₿18.58	$781.93K ₿18.58
3737	IQ50 IQ50	$0.000001549 ₿0.00000000036	-2.28	$781.69K ₿0	$0.000001599 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.05K ₿74.46	$781.69K ₿185.1	$781.69K ₿0
3738	Gifto GFT	$0.0003488 ₿0.00000037	8.30	$781.34K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.3K ₿75.34	$781.34K ₿377.88	$781.34K ₿377.88
3740	Kaspa DAO KDAO	$0.00000521	10.88	$781.23K	$0.000006109	$0.000001599	$16.94K	$781.23K	$781.23K
3741	IXO IXO	$0.008999 ₿0.0000010	-3.72	$779.88K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$779.88K ₿92.93
3742	BEAMCAT BCAT	$0.000000001877 ₿0.00000000000011	-12.28	$778.98K ₿0	$0.000000002139 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.16K ₿0.15	$778.98K ₿48.13	$778.98K ₿0
3744	GHOST by McAfee GHOST	$0.02867 ₿0.0000012	7.37	$778.88K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$635.78 ₿0.06	$778.88K ₿31.13	$778.88K ₿31.13
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Artem ARTEM	$0.001983 ₿0.000000061	0.47	$778.18K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.69K ₿0.33	$1.98M ₿60.79	$778.18K ₿23.3
3747	Beni BENI	$0.0007847 ₿0.000000080	1.41	$778.15K ₿0	$0.0007815 ₿0.000000087	$0.000742 ₿0.000000026	$3.23K ₿24.8	$778.15K ₿78.91	$778.15K ₿0
3748	Andromeda ANDR	$0.007399 ₿0.000013	-3.88	$778.08K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.61K ₿7.05	$7.4M ₿13.08K	$778.08K ₿397.26
3750	Itheum ITHEUM	$0.001323 ₿0.00000020	-2.50	$773.9K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$982.1 ₿0.98	$1.32M ₿207.44	$773.9K ₿189.29
3751	Sommelier SOMM	$0.002304 ₿0.0000023	0.70	$780.7K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.8K ₿1.44	$1.16M ₿1.16K	$780.7K ₿665.5
3752	NXT NXT	$0.0007735 ₿0.000000022	0.08	$772.78K ₿22	$0.000774 ₿0.000000022	$0.0007133 ₿0.000000019	$1.87K ₿0.01	$773.55K ₿22.03	$772.78K ₿22
3753	Zeitgeist ZTG	$0.008499 ₿0.00000087	9.09	$772.43K ₿20.45	$0.008792 ₿0.00000091	$0.00778 ₿0.00000086	$16.49K ₿0.4	$966.93K ₿94.08	$772.43K ₿20.45
3754	Gemini GEMINI	$0.0007678	-9.05	$767.66K	$0.0008443	$0.0007507	$4.52K	$767.66K	$767.66K
3755	Glorp GLORP	$0.0007738	-11.34	$765.57K	$0.0008728	$0.0007445	$14.99K	$765.57K	$765.57K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	tooker kurlson TOOKER	$0.000792 ₿0.00000032	7.53	$758.46K ₿0	$0.0008115 ₿0.00000048	$0.000695 ₿0.00000031	$66.74K ₿32.13	$758.46K ₿349.35	$758.46K ₿0
3759	Avocado DAO AVG	$0.0056 ₿0.00000052	0.17	$768.57K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.82K ₿0.5	$5.6M ₿524.24	$768.57K ₿41.18
3760	Revuto REVU	$0.005688 ₿0.00000023	-1.79	$768.69K ₿19.48	$0.0058 ₿0.00000023	$0.005689 ₿0.00000020	$88.18K ₿1.39	$1.59M ₿66.53	$768.69K ₿19.48
3762	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	SAIKO•HAMSTER $SAIKO	$0.03647	-2.02	$766.01K	$0.03723	$0.03637	$1.15K	$766.01K	$766.01K
3766	Kintsugi KINT	$0.2321 ₿0.000016	-2.20	$768.15K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.42K ₿0.58	$2.33M ₿166.26	$768.15K ₿37.48
3768	CRT AI Network CRTAI	$0.001638	-1.82	$763.74K	$0.001698	$0.001585	$189.69K	$917.58K	$763.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}