Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Seraph by Virtuals SERAPH	$0.0008601	40.43	$859.8K	$0.001005	$0.000593	$64.22K	$859.8K	$859.8K
3648	Jarvis JARVIS	$0.02039 ₿0.0000014	0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02003 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3649	SKI MASK CAT SKICAT	$0.0008649	-0.01	$856.46K	$0.001072	$0.00078	$101.88K	$856.46K	$856.46K
3650	Galvan IZE	$0.0001337 ₿0.0000000054	-4.18	$855.93K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.44K ₿0.22	$855.93K ₿23.42	$855.93K ₿23.42
3656	Kunji Finance KNJ	$0.01928 ₿0.0000037	2.55	$848.74K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$16.64K ₿0.95	$1.93M ₿374.49	$848.74K ₿68.99
3657	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3658	Metaverser MTVT	$0.001455 ₿0.000000075	21.92	$848.99K ₿19.87	$0.001458 ₿0.000000076	$0.00119 ₿0.000000071	$3.63K ₿4.23	$2.87M ₿148.37	$848.99K ₿19.87
3659	Sonic Name Service SNS	$0.01665	-4.51	$848.11K	$0.01744	$0.01568	$11.09K	$1.63M	$848.11K
3660	Klayr KLY	$0.004706	84.51	$882.42K	$0.009986	$0.002341	$43.87K	$895.27K	$882.42K
3661	Tarot V1 TAROT	$0.01253 ₿0.00000044	-3.01	$841.47K ₿27.45	$0.01292 ₿0.00000047	$0.01238 ₿0.00000042	$30.32 ₿0.02	$1.25M ₿44.83	$841.47K ₿27.45
3662	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04042 ₿0.00000042	$0.03964 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3664	Beni BENI	$0.000852 ₿0.000000080	5.63	$844.86K ₿0	$0.0008676 ₿0.000000087	$0.0008065 ₿0.000000026	$4.59K ₿24.8	$844.86K ₿78.91	$844.86K ₿0
3666	Glorp GLORP	$0.0008445	5.70	$840.11K	$0.0009117	$0.0007625	$16.47K	$840.11K	$840.11K
3668	Metal Dollar XMD	$0.9962 ₿0.000014	-1.07	$833.25K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$833.25K	$833.25K ₿0
3669	BASED BASED	$0.000838	0.09	$838.07K	$0.0008776	$0.0008139	$8.3K	$838.07K	$838.07K
3672	KLAUS KLAUS	$0.0008312	-9.20	$831.28K	$0.0009775	$0.0007884	$56.27K	$831.28K	$831.28K
3674	Bficoin BFIC	$0.4411 ₿0.00017	60.50	$835.16K ₿335.42	$0.4627 ₿0.00018	$0.2743 ₿0.00016	$14.28K ₿89.87	$9.28M ₿3.73K	$835.16K ₿335.42
3675	Redacted BTRFLY	$35.55 ₿0.0038	-1.87	$834.79K ₿1.12K	$36.22 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3676	Solarcoin SLR	$0.01287 ₿0.00000034	-1.63	$834.71K ₿22.13	$0.01309 ₿0.00000034	$0.01281 ₿0.00000033	$326.81 ₿0	$1.26B ₿33.49K	$834.71K ₿22.13
3677	RMRK RMRK	$0.09225 ₿0.000029	1.65	$833.7K ₿280.63	$0.09246 ₿0.000032	$0.09043 ₿0.000029	$16.21K ₿4.72	$922.52K ₿295.4	$833.7K ₿280.63
3678	UniLend Finance UFT	$0.008324 ₿0.0000077	-6.28	$825.47K ₿769.42	$0.009041 ₿0.0000079	$0.008252 ₿0.0000076	$93.62K ₿63.05	$825.47K ₿769.42	$825.47K ₿769.42
3679	Pegaxy Stone PGX	$0.001905 ₿0.00000023	4.53	$838.57K ₿48.34	$0.001903 ₿0.00000023	$0.001814 ₿0.00000022	$410.55 ₿0.02	$1.9M ₿236.01	$838.57K ₿48.34
3680	Integritee TEER	$0.2099 ₿0.000010	-8.79	$833.09K ₿40.71	$0.2301 ₿0.000010	$0.207 ₿0.000010	$63.73K ₿0.54	$2.09M ₿102.34	$833.09K ₿40.71
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001123 ₿0.0000000011	$0.0001093 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Mode Bridged WBTC (Mode) WBTC	$91,773 ₿0.99	-1.60	$831.73K ₿0	$93,491 ₿1.0021	$91,023 ₿0.98	$148.09 ₿0.44	$831.73K	$831.73K ₿0
3684	Orcfax FACT	$0.004726 ₿0.00000031	2.90	$831.65K ₿55.77	$0.004736 ₿0.00000033	$0.004535 ₿0.00000031	$491.07 ₿0.14	$4.72M ₿316.58	$831.65K ₿55.77
3688	Factor FCTR	$0.05501 ₿0.0000015	-0.13	$825.09K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.26K ₿0.19	$5.5M ₿152.63	$825.09K ₿22.9
3689	Cogito Finance CGV	$0.007014 ₿0.0000023	0.99	$823.63K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$883.23 ₿4.29	$7.01M ₿2.37K	$823.63K ₿221.82
3690	FOREST FOREST	$0.0008224	-3.80	$822.4K	$0.0008636	$0.0007954	$11.06K	$822.4K	$822.4K
3692	Bostrom BOOT	$0.000000001271 ₿0.00000000000052	-0.37	$819.47K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$68.96 ₿0.11	$1.59M ₿626.86	$819.47K ₿310.21
3694	Kryptokrona XKR	$0.001344 ₿0.000000064	1.00	$818.9K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.46K ₿0.08	$1.34M ₿64.04	$818.9K ₿35.78
3695	Andromeda ANDR	$0.007765 ₿0.000013	1.94	$817.28K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.65K ₿7.05	$7.77M ₿13.08K	$817.28K ₿397.26
3696	AurusX AX	$0.08201 ₿0.000012	-15.73	$816.3K ₿36.3	$0.09771 ₿0.000012	$0.08201 ₿0.000012	$291.43 ₿2.63	$1.23M ₿381.54	$816.3K ₿36.3
3697	UBXS UBXS	$0.01531 ₿0.0000058	-1.83	$815.31K ₿314.59	$0.01612 ₿0.0000062	$0.01504 ₿0.0000054	$24.23K ₿11.98	$1.48M ₿570.54	$815.31K ₿314.59
3698	Agent S S	$0.0008176	5.72	$817.26K	$0.000921	$0.0007714	$23.29K	$817.26K	$817.26K
3699	web3war FPS	$0.02202 ₿0.0000023	-5.09	$784.25K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$265.32K ₿0.18	$3.3M ₿360.19	$784.25K ₿42.12
3702	StarHeroes STAR	$0.007151 ₿0.0000084	-0.44	$812.87K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$370.37K ₿7.94	$4.35M	$812.87K ₿0
3703	Offshift XFT	$0.0806 ₿0.000010	-3.69	$810.56K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.95K ₿0.42	$810.56K ₿113.42	$810.56K ₿106.3
3705	Rainbow Bridged WBTC (Aurora) WBTC	$94,436	-0.11	$808.63K	$94,676	$91,832	$3.16K	$808.63K	$808.63K
3706	Toad Killer $TOAD	$0.000000001912 ₿0.000000000000087	-1.44	$804.52K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.18K ₿0.33	$804.52K ₿37.13	$804.52K ₿0
3707	Amaterasu AMA	$0.008061	-1.62	$806.14K	$0.008226	$0.00782	$646.7	$806.14K	$806.14K
3709	sEUR SEUR	$0.8083 ₿0.000015	-0.68	$804.34K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.09K ₿0.09	$804.34K ₿15.37	$804.34K ₿15.37
3710	Goat Protocol GOA	$1.85 ₿0.000020	0.64	$803.73K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000019	$39.32 ₿0	$1.85M ₿20.05	$803.73K ₿0
3711	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3714	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3715	Antfarm Token ATF	$0.08178 ₿0.0000025	0.52	$801.23K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$360.19 ₿0	$801.23K ₿24.7	$801.23K ₿24.7
3716	Neiro NEIRO	$0.0008154	0.12	$807.95K	$0.0008172	$0.0007899	$370.2K	$807.95K	$807.95K
3718	Ycash YEC	$0.0489 ₿0.00000053	-3.33	$796.85K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$69.07 ₿0.01	$796.91K ₿11.04	$796.85K ₿7.85
3719	Bingus The Cat BINGUS	$0.0007972 ₿0.0000000076	-0.90	$793.18K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.79K ₿0.19	$793.18K ₿7.61	$793.18K ₿0
3720	Chain4Energy C4E	$0.009496	-4.83	$795.48K	$0.01003 ₿0.	$0.009443 ₿0.	$11.21K ₿0	$2.91M	$795.48K
3721	Revain REV	$0.000009399 ₿0.0000000018	4.45	$795.01K ₿78.22	$0.000009599 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$799.76K ₿78.69	$795.01K ₿78.22
3722	Spacebucks SBX	$0.0007945	0.33	$794.59K	$0.0008674	$0.0007621	$868.97	$794.59K	$794.59K
3723	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-2.18	$793.69K ₿0	$0.000000001957 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3725	Phoenixcoin PXC	$0.008575 ₿0.00000011	1.21	$791.24K ₿10.45	$0.008578 ₿0.00000011	$0.008446 ₿0.00000011	$1.46 ₿0	$791.24K ₿11.31	$791.24K ₿10.45
3726	Department of Gov Efficiency DOGE	$0.08026	-11.17	$778.32K	$0.09048	$0.0785	$132.47K	$778.32K	$778.32K
3727	Script Network SCPT	$0.001021 ₿0.00000057	0.35	$789.38K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$135.04K ₿30.33	$999.83K ₿580.51	$789.38K ₿152.82
3728	Gifto GFT	$0.0003534 ₿0.00000037	1.17	$788.89K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$14.39K ₿75.34	$788.89K ₿377.88	$788.89K ₿377.88
3729	EXPERT_MONEY EXPERT	$0.0009856	-1.20	$788.52K	$0.0009996	$0.0009832	$366.45K	$788.52K	$788.52K
3730	Notional Finance NOTE	$0.01675 ₿0.0000024	-6.53	$787.93K ₿115.19	$0.02723 ₿0.0000024	$0.01675 ₿0.0000023	$11.77K ₿0.08	$1.64M ₿244.48	$787.93K ₿115.19
3731	CLAPCAT $CLAP	$0.0009302	25.37	$787.53K	$0.0009791	$0.0007046	$13.79K	$787.53K	$787.53K
3732	Avocado DAO AVG	$0.005731 ₿0.00000052	1.69	$786.53K ₿41.18	$0.00592 ₿0.00000055	$0.00563 ₿0.00000052	$53.94K ₿0.5	$5.73M ₿524.24	$786.53K ₿41.18
3733	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3739	RAT Escape RAT	$0.0007818	-1.89	$781.72K	$0.0008038	$0.0007648	$75.05K	$781.72K	$781.72K
3740	WATER Coin WATER	$0.00001071	0.59	$782.31K	$0.00001083	$0.00001036	$28.2K	$782.31K	$782.31K
3741	MusmeCoin MSM	$0.003904	-5.85	$780.63K	$0.004441	$0.00378	$65.33K	$10.15M	$780.63K
3742	OctonetAI OCTO	$0.007886	-10.33	$780.63K	$0.008796	$0.007649	$14.26K	$780.63K	$780.63K
3743	Pandacoin PND	$0.00002192 ₿0.00000000055	1.59	$780.14K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002125 ₿0.00000000054	$13.52 ₿0	$780.14K ₿17.65	$780.14K ₿19.43
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1581 ₿0.0000016	$0.1534 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3750	BloodLoop $BLS	$0.016	-1.76	$778.14K	$0.01634	$0.01591	$18.33K	$5.6M	$778.14K
3751	GOOFY GOOFY	$0.00111	0.22	$777.68K	$0.001127	$0.001085	$61.85	$777.68K	$777.68K
3753	Compound 0x CZRX	$0.005563 ₿0.00000019	-3.11	$775.54K ₿60.02	$0.005755 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$775.54K ₿60.02	$775.54K ₿60.02
3754	WeWay WWY	$0.0001881 ₿0.00000012	-7.40	$774.99K ₿420.69	$0.0002033 ₿0.00000013	$0.0001883 ₿0.00000011	$322.66K ₿78.68	$1.32M ₿836.17	$774.99K ₿420.69
3755	Artem ARTEM	$0.001975 ₿0.000000061	-0.21	$774.53K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.48K ₿0.33	$1.97M ₿60.79	$774.53K ₿23.3
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Zeitgeist ZTG	$0.008496 ₿0.00000087	-0.01	$772.3K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.46K ₿0.4	$966.73K ₿94.08	$772.3K ₿20.45
3757	Shyft Network SHFT	$0.0003462 ₿0.00000012	-4.75	$770.62K ₿140.91	$0.0003698 ₿0.00000013	$0.0003331 ₿0.00000012	$16.55K ₿0.81	$872.48K ₿311.19	$770.62K ₿140.91
3758	Champignons of Arborethia CHAMPZ	$0.0007698 ₿0.00000010	-6.68	$769.86K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.61K ₿0.18	$769.86K ₿101.44	$769.86K ₿94.8
3759	Interlay INTR	$0.003343 ₿0.00000064	-2.52	$769.01K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$73.27K ₿0.28	$3.34M ₿642.22	$769.01K ₿97.89
3760	JHH JHH	$0.00000007645	-19.18	$764.56K	$0.00000009694	$0.00000007443	$14.59K	$764.56K	$764.56K
3761	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3762	Astrovault AXV	$0.008828 ₿0.0000023	-2.44	$764.7K ₿40.09	$0.00905 ₿0.0000023	$0.00881 ₿0.0000022	$2.93K ₿0.77	$1.93M ₿495.34	$764.7K ₿40.09
3764	Revuto REVU	$0.00566 ₿0.00000023	0.14	$764.03K ₿19.48	$0.005667 ₿0.00000023	$0.005605 ₿0.00000020	$105.77K ₿1.39	$1.58M ₿66.53	$764.03K ₿19.48
3765	IQ50 IQ50	$0.000001509 ₿0.00000000036	-1.40	$763.69K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.93K ₿74.46	$763.69K ₿185.1	$763.69K ₿0
3766	Itheum ITHEUM	$0.001307 ₿0.00000020	-2.03	$763.42K ₿189.29	$0.001334 ₿0.00000021	$0.001274 ₿0.00000020	$276.37 ₿0.98	$1.31M ₿207.44	$763.42K ₿189.29
3767	QnA3.AI GPT	$0.00121 ₿0.0000075	-4.97	$763.31K ₿850.76	$0.00129 ₿0.0000082	$0.001191 ₿0.0000074	$41.57K ₿189.54	$1.21M ₿7.52K	$763.31K ₿850.76
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3776	Slopfather FATHA	$0.0007592	-13.64	$759.24K	$0.0008881	$0.0007515	$686.21K	$759.24K	$759.24K
3777	SAIKO•HAMSTER $SAIKO	$0.03615	-0.78	$759.19K	$0.03747	$0.03382	$3.61K	$759.19K	$759.19K
3778	Synthesizer Dog SYNDOG	$0.0007912	19.74	$759.06K	$0.0008033	$0.0006417	$6.98K	$759.06K	$759.06K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5355 ₿0.0000056	$0.4762 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	MBD Financials MBD	$0.00002932 ₿0.0000000056	-5.98	$757.6K ₿80.59	$0.00003138 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27.48K ₿5.73	$1.17M ₿233.83	$757.6K ₿80.59
3781	NAGA NGC	$0.009713 ₿0.00000062	3.32	$756.78K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$95.04K ₿1.94	$756.78K ₿49.11	$756.78K ₿49.11
3782	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	3.79	$755.51K ₿12.51	$9.68 ₿0.00010	$7.25 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3783	Fcode AI FCOD	$0.002516	3.69	$754.81K	$0.002583	$0.002415	$8.38K	$2.52M	$754.81K
3784	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3785	CRT AI Network CRTAI	$0.001616	-1.82	$753.41K	$0.001648	$0.001584	$231.22K	$905.17K	$753.41K
3787	Cheems CHEEMS	$0.0003083 ₿0.000000077	-22.54	$753.3K ₿189.6	$0.000398 ₿0.000000083	$0.0003066 ₿0.000000058	$12.11K ₿10.09	$855.83K ₿215.41	$753.3K ₿189.6
3788	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.03	$753.13K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.13K ₿24.56
3789	Shifu SHIFU	$0.000008219	-1.61	$752.42K	$0.000008349	$0.00000813	$852.14	$821.76K	$752.42K
3790	CertaiK by Virtuals CERTAI	$0.0007545	1.23	$752.42K	$0.0007968	$0.0007097	$16.43K	$752.42K	$752.42K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}