Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3750	Satoshi AI agent by Virtuals SAINT	$0.000937	-10.10	$937.06K	$0.001042	$0.0009139	$6.19K	$937.06K	$937.06K
3752	Musk It MUSKIT	$0.000935	-15.62	$935.16K	$0.001165	$0.0008809	$841.55K	$935.16K	$935.16K
3753	Ballz of Steel BALLZ	$0.0009345	-3.82	$933.87K	$0.000981	$0.0009194	$944.6	$933.87K	$933.87K
3754	Polkadex PDEX	$0.1249 ₿0.000011	1.99	$932.44K ₿84.81	$0.1328 ₿0.000011	$0.121 ₿0.000010	$240.12K ₿2.84	$932.44K ₿84.81	$932.44K ₿84.81
3755	Hermes Protocol HERMES	$0.004368 ₿0.00000057	-0.66	$930.95K ₿62.68	$0.004481 ₿0.00000058	$0.004187 ₿0.00000056	$4.12K ₿1.27	$2.35M ₿68.26	$930.95K ₿62.68
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	EXPERT_MONEY EXPERT	$0.001178	-10.40	$931.21K	$0.001376	$0.001173	$329.77K	$931.21K	$931.21K
3758	Cost Hot Dog COST	$0.0009793	-8.14	$936.18K	$0.00109	$0.0009711	$6.12K	$936.18K	$936.18K
3759	Koto KOTO	$0.0009324	1.70	$928.09K	$0.0009584	$0.0009114	$163.17K	$928.09K	$928.09K
3760	Gameswap GSWAP	$0.1058 ₿0.000013	-6.05	$927.6K ₿114.3	$0.113 ₿0.000013	$0.09332 ₿0.000012	$32.94K ₿1.7	$2.12M ₿260.94	$927.6K ₿114.3
3761	BuildAI BUILD	$0.1044 ₿0.0000080	-2.74	$925.27K ₿71.13	$0.109 ₿0.0000084	$0.1024 ₿0.0000063	$2.97K ₿2.4	$1.04M ₿80.24	$925.27K ₿71.13
3762	Andromeda ANDR	$0.007886 ₿0.000013	-0.03	$925.04K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$35.35K ₿7.05	$7.89M ₿13.08K	$925.04K ₿397.26
3763	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,553.3	-5.21	$922.68K	$2,694	$2,521.87	$69.73K	$922.68K	$922.68K
3764	ARTFI ARTFI	$0.007076	-1.51	$922.58K	$0.007198	$0.007046	$182.82K	$7.08M	$922.58K
3765	AIRian AIR	$0.006429	9.34	$919.37K	$0.009624	$0.00588	$107.69K	$6.43M	$919.37K
3768	CertaiK by Virtuals CERTAI	$0.0009196	-15.88	$916.98K	$0.001093	$0.0009195	$6.61K	$916.98K	$916.98K
3775	Major Frog MAJOR	$0.0009191	7.69	$908.94K	$0.0009828	$0.0008389	$98.04K	$908.94K	$908.94K
3777	Bonsai Token BONSAI	$0.002405 ₿0.00000098	-6.57	$908.08K ₿0	$0.002598 ₿0.0000020	$0.002398 ₿0.00000083	$1.24K ₿4.45	$2.41M ₿986.08	$908.08K ₿0
3778	wanETH WANETH	$2,537.57 ₿0.050	-6.27	$915.47K ₿0	$2,707.45 ₿0.051	$2,484.74 ₿0.050	$4.19K ₿0.21	$915.47K	$915.47K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6159 ₿0.0000056	$0.5477 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Booshi BOOSHI	$0.00009076	0.02	$907.67K	$0.00009106	$0.00008971	$6.79K	$907.67K	$907.67K
3780	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	0.30	$907.22K ₿36.68	$0.01076 ₿0.00000061	$0.01072 ₿0.00000058	$15.03 ₿0.2	$907.22K ₿17.76	$907.22K ₿36.68
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001992 ₿0.00000000018	$0.00001908 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	UniLend Finance UFT	$0.009054 ₿0.0000077	-6.34	$905.47K ₿769.42	$0.009733 ₿0.0000079	$0.008869 ₿0.0000076	$286.04K ₿63.05	$905.47K ₿769.42	$905.47K ₿769.42
3787	HAMI $HAMI	$0.0009042 ₿0.000000069	1.84	$888.64K ₿0	$0.0009095 ₿0.000000080	$0.0008796 ₿0.000000060	$138.71K ₿4.45	$888.64K	$888.64K ₿0
3788	analoS ANALOS	$0.00000914 ₿0.0000000013	-10.61	$902.72K ₿137.11	$0.00001048 ₿0.0000000014	$0.000009059 ₿0.0000000013	$27.46K ₿75.77	$914.69K ₿138.98	$902.72K ₿137.11
3790	Acquire.Fi ACQ	$0.003103 ₿0.00000047	-8.56	$901.88K ₿133.17	$0.003393 ₿0.00000049	$0.003095 ₿0.00000043	$71.39K ₿3.12	$931.04K ₿143.01	$901.88K ₿133.17
3791	PLYR L1 PLYR	$0.009108	-8.30	$900.06K	$0.0101	$0.00908	$10.54K	$6.83M	$900.06K
3792	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005356 ₿0.000000049	$0.005293 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3793	Big Pharmai DRUGS	$0.0008154	-9.83	$896.98K	$0.0009459	$0.0007648	$16.99K	$896.98K	$896.98K
3794	Osmosis allUSDT USDT	$1	-0.03	$896.91K	$1.01	$0.99	$67.27K	$896.91K	$896.91K
3796	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.61	$896.44K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$84.98 ₿0.04	$896.44K	$896.44K ₿0
3797	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3799	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06777 ₿0.00000062	$0.0637 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3800	Polytrader by Virtuals POLY	$0.0008968	-17.11	$895.07K	$0.001081	$0.0008702	$11.68K	$895.07K	$895.07K
3801	IXO IXO	$0.01032 ₿0.0000010	-7.93	$894.49K ₿92.93	$0.01132 ₿0.0000011	$0.0102 ₿0.00000098	$12.87 ₿0.07	$1.3M ₿135.43	$894.49K ₿92.93
3802	Taboo TABOO	$0.00009139 ₿0.000000041	-6.96	$894.13K ₿412.74	$0.0000983 ₿0.000000047	$0.00008755 ₿0.000000039	$224.77 ₿23.19	$894.13K ₿412.74	$894.13K ₿412.74
3803	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.13 ₿0.00010	$8.33 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3804	Shifu SHIFU	$0.000009759	-5.93	$893.26K	$0.00001038	$0.000009569	$3.97K	$975.57K	$893.26K
3805	Piggy PIGGY	$0.00001413	-6.92	$892.16K	$0.00001521	$0.00001402	$1.81K	$892.16K	$892.16K
3807	Bag BAG	$0.0001491 ₿0.000000049	-8.09	$891.33K ₿120.38	$0.0001655 ₿0.000000049	$0.0001458 ₿0.000000048	$147.52K ₿1.54	$891.33K ₿120.38	$891.33K ₿120.38
3808	AgentAlgo AGENT	$0.04254	-11.16	$890.62K	$0.04796	$0.0425	$11.59K	$890.62K	$890.62K
3809	THREE $THREE	$0.008887	-2.02	$890.51K	$0.01017	$0.008478	$53.84K	$890.51K	$890.51K
3811	Aether Games AEG	$0.002324 ₿0.0000016	23.81	$888.3K ₿124.47	$0.00252 ₿0.0000017	$0.001821 ₿0.0000016	$216.24K ₿3.1	$2.32M ₿1.65K	$888.3K ₿124.47
3812	Yel.Finance YEL	$0.00316 ₿0.000000047	-4.92	$887.37K ₿12.41	$0.003384 ₿0.000000048	$0.003105 ₿0.000000046	$6.92K ₿0.02	$887.37K ₿18.82	$887.37K ₿12.41
3813	Tune.Fm JAM	$0.00005547 ₿0.0000000084	-0.53	$887.02K ₿37.71	$0.00005984 ₿0.0000000093	$0.00005009 ₿0.0000000082	$65.67K ₿14.29	$887.46K ₿38.93	$887.02K ₿37.71
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06946 ₿0.00000064	$0.06872 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3817	WATER Coin WATER	$0.00001206	-5.06	$882.73K	$0.00001312	$0.00001191	$130.66K	$882.73K	$882.73K
3818	OraiDEX ORAIX	$0.001635 ₿0.00000025	-2.46	$882.67K ₿110.94	$0.00178 ₿0.00000025	$0.001601 ₿0.00000024	$87.18K ₿3.69	$1.21M ₿187.87	$882.67K ₿110.94
3819	Trust The Process TRUST	$0.0008826	-3.63	$882.34K	$0.0009426	$0.00087	$1.68M	$882.34K	$882.34K
3820	Jupiter JUP	$0.0008818 ₿0.000000018	2.17	$881.83K ₿18.16	$0.0009656 ₿0.000000018	$0.0007732 ₿0.000000016	$31.08K ₿0.81	$881.83K ₿18.16	$881.83K ₿18.16
3821	DrPepe.ai BRYAN	$0.000000000994	-5.13	$881.74K	$0.000000001081	$0.000000000984	$796.74	$881.74K	$881.74K
3822	Artem ARTEM	$0.002236 ₿0.000000061	-1.78	$881.4K ₿23.3	$0.002278 ₿0.000000061	$0.002235 ₿0.000000059	$126.8K ₿0.33	$2.24M ₿60.79	$881.4K ₿23.3
3823	Litecoin Mascot LESTER	$0.0008804	-7.05	$880.38K	$0.0009695	$0.0008769	$1.52M	$880.38K	$880.38K
3824	0xBitcoin 0XBTC	$0.08122 ₿0.0000010	-4.45	$880.24K ₿11.41	$0.08501 ₿0.0000010	$0.07973 ₿0.00000094	$68.44 ₿0	$1.71M ₿22.11	$880.24K ₿11.41
3827	Juggernaut JGN	$0.008777 ₿0.00000051	-11.90	$879.59K ₿51.98	$0.009988 ₿0.00000054	$0.008781 ₿0.00000050	$135.84K ₿4.17	$1.32M ₿77.81	$879.59K ₿51.98
3828	UCX UCX	$0.01965 ₿0.00000076	-1.59	$877.84K ₿34	$0.02003 ₿0.00000084	$0.01952 ₿0.00000074	$67.85K ₿1.11	$19.65M ₿761.19	$877.84K ₿34
3829	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3832	AI INU AIINU	$0.00201 ₿0.00000015	-6.42	$874.6K ₿0	$0.002151 ₿0.00000023	$0.001954 ₿0.00000011	$3.04K ₿14.38	$2.01M	$874.6K ₿0
3833	Taurus TAURUS	$0.0008732	-4.66	$873.25K	$0.0009627	$0.0008618	$2.64K	$873.25K	$873.25K
3835	Slopfather FATHA	$0.0008709	-3.63	$870.92K	$0.0009545	$0.0008519	$106.47K	$870.92K	$870.92K
3842	Chain-key USDT CKUSDT	$0.9988	-0.09	$866.97K	$1.01	$0.9815	$7.39K	$866.97K	$866.97K
3843	AsMatch ASM	$0.04796 ₿0.0000038	-17.94	$866.45K ₿68.7	$0.06213 ₿0.0000041	$0.04645 ₿0.0000037	$475.36K ₿2.92	$4.81M ₿381.19	$866.45K ₿68.7
3845	web3war FPS	$0.02187 ₿0.0000023	0.21	$865.23K ₿42.12	$0.02187 ₿0.0000024	$0.02127 ₿0.0000023	$79.48K ₿0.18	$3.28M ₿360.19	$865.23K ₿42.12
3848	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07114 ₿0.00000065	$0.06121 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3850	Dither DITH	$0.008632 ₿0.0000022	-7.91	$863.19K ₿0	$0.009547 ₿0.0000025	$0.008627 ₿0.0000021	$8.15K ₿0.29	$863.19K ₿219.04	$863.19K ₿0
3853	PEPE (Ordinals) PEPE	$0.02048 ₿0.0000077	-16.19	$861.95K ₿318.06	$0.02444 ₿0.0000087	$0.01962 ₿0.0000047	$101.62K ₿95.85	$861.95K ₿318.06	$861.95K ₿318.06
3854	DinoLFG DINO	$0.002755 ₿0.00000026	1.01	$861.58K ₿84.42	$0.002936 ₿0.00000031	$0.002583 ₿0.00000026	$148.51K ₿2.25	$917.7K ₿89.92	$861.58K ₿84.42
3856	Xi Token XI	$0.002043 ₿0.000000085	-13.82	$860.38K ₿35.8	$0.002384 ₿0.000000092	$0.001982 ₿0.000000077	$3.48K ₿0.21	$2.04M ₿85.05	$860.38K ₿35.8
3857	Factor FCTR	$0.05727 ₿0.0000015	-1.84	$859.18K ₿22.9	$0.05851 ₿0.0000015	$0.05684 ₿0.0000015	$13.28K ₿0.19	$5.73M ₿152.63	$859.18K ₿22.9
3859	StarHeroes STAR	$0.006676 ₿0.0000084	-0.01*	$856.77K ₿0	$0.006681 ₿0.0000094	$0.0066 ₿0.0000083	$371.85K ₿7.94	$4.05M	$856.77K ₿0
3860	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-4.91	$855.56K ₿0	$0.000001309 ₿0.00000000011	$0.00000125 ₿0.00000000010	$4.66K ₿0.57	$855.56K ₿74.52	$855.56K ₿0
3861	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3862	Modern Innovation Network Token MINX	$0.0791	-11.72	$853.69K	$0.09384	$0.07908	$91.72K	$2.77M	$853.69K
3863	Gamer Arena GAU	$0.002534 ₿0.0000017	-5.88	$852.73K ₿491.89	$0.002692 ₿0.0000019	$0.002502 ₿0.0000016	$199.79K ₿54.56	$1.27M ₿882.23	$852.73K ₿491.89
3864	OpenANX OAX	$0.01526 ₿0.0000044	-8.78	$852.39K ₿247.92	$0.01678 ₿0.0000047	$0.01494 ₿0.0000036	$135.83K ₿271.58	$1.53M ₿444.36	$852.39K ₿247.92
3865	Pisces PISCES	$0.0008507	-7.13	$852.38K	$0.0009693	$0.0008379	$5.14K	$852.38K	$852.38K
3866	Game Meteor Coin GMTO	$0.0001821	3.08	$851.9K	$0.0001821	$0.0001711	$16.88K	$18.09M	$851.9K
3867	Amepay AME	$0.0008517 ₿0.000000035	6.17	$851.8K ₿35.52	$0.0008677 ₿0.000000041	$0.0007833 ₿0.000000035	$141.18K ₿0.84	$851.8K ₿35.52	$851.8K ₿35.52
3868	Skycoin SKY	$0.03761 ₿0.00000042	0.38	$851.79K ₿9.27	$0.03763 ₿0.00000042	$0.03745 ₿0.00000042	$2.22 ₿0.01	$3.76M ₿42.12	$851.79K ₿9.27
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006601 ₿0.0000000060	$0.0006341 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Moby MOBY	$0.02066 ₿0.000015	-16.89	$851.27K ₿372.65	$0.02486 ₿0.000016	$0.02055 ₿0.000014	$43.17K ₿5.07	$2.07M ₿1.51K	$851.27K ₿372.65
3870	Department of Gov Efficiency DOGE	$0.08596	4.02	$850.83K	$0.09153	$0.07943	$199.58K	$850.83K	$850.83K
3872	Bingus The Cat BINGUS	$0.0008482 ₿0.0000000076	-0.81	$849.74K ₿0	$0.000926 ₿0.000000010	$0.000838 ₿0.0000000070	$8.54K ₿0.19	$849.74K ₿7.61	$849.74K ₿0
3873	Bread BRD	$0.009903 ₿0.00000017	-9.89	$849.51K ₿14.95	$0.01099 ₿0.00000017	$0.009902 ₿0.00000016	$300.3 ₿0	$880.09K ₿15.49	$849.51K ₿14.95
3874	Hummingbot HBOT	$0.001532 ₿0.000000047	1.30	$848.25K ₿26	$0.001559 ₿0.000000050	$0.001501 ₿0.000000047	$447.31 ₿0	$1.53M ₿47.9	$848.25K ₿26
3876	Zeitgeist ZTG	$0.00925 ₿0.00000087	3.47	$844.32K ₿20.45	$0.009253 ₿0.00000091	$0.008703 ₿0.00000086	$97.7K ₿0.4	$1.06M ₿94.08	$844.32K ₿20.45
3878	Leo LEO	$0.0008436	-7.53	$843.57K	$0.0009495	$0.000825	$4.88K	$843.57K	$843.57K
3881	CLever CLEV	$7.13 ₿0.000097	-11.26	$839.48K ₿10.3	$8.04	$7.02	$6.28K ₿0.03	$8.88M ₿113	$839.48K ₿10.3
3883	VelasPad VLXPAD	$0.00193 ₿0.00000010	2.01	$837.27K ₿44.91	$0.002261 ₿0.00000010	$0.001848 ₿0.000000097	$54.26 ₿0.23	$837.27K ₿44.91	$837.27K ₿44.91
3884	Aquarius AQUARIUS	$0.0008351	-7.73	$836.75K	$0.0009376	$0.0008269	$3.79K	$836.75K	$836.75K
3885	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	-6.02	$836.67K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001275 ₿0.00000000000051	$373.44 ₿0.11	$1.61M ₿626.86	$836.67K ₿310.21
3886	Xpense XPE	$0.04015 ₿0.0000037	-10.82	$836.34K ₿78.6	$0.0453 ₿0.0000038	$0.03978 ₿0.0000037	$2.79K ₿0.22	$1.24M ₿78.6	$836.34K ₿78.6
3887	Giveth GIV	$0.002515 ₿0.00000020	-6.74	$834.85K ₿43.19	$0.002708 ₿0.00000021	$0.002456 ₿0.00000020	$375.32 ₿1.27	$2.52M ₿206.61	$834.85K ₿43.19
3888	Seal SEAL	$0.03974	-3.81	$834.61K	$0.04296	$0.03911	$98.08K	$834.61K	$834.61K
3889	Tarot V1 TAROT	$0.01237 ₿0.00000044	-4.38	$834.01K ₿27.45	$0.01294 ₿0.00000047	$0.01234 ₿0.00000042	$42.58 ₿0.02	$1.24M ₿44.83	$834.01K ₿27.45
3890	Metal Dollar XMD	$0.9968 ₿0.000014	-0.27	$833.92K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$2.11M ₿28.9	$833.92K	$833.92K ₿0
3891	Sagittarius SAGIT	$0.0008335	-9.18	$833.23K	$0.0009709	$0.0008229	$15.97K	$833.23K	$833.23K
3893	Quick Intel QKNTL	$0.01041 ₿0.00000098	-3.38	$832.47K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$10.98 ₿0.36	$832.9K ₿78.92	$832.47K ₿78.88
3894	Rainbow Bridged WBTC (Aurora) WBTC	$107,574	-3.26	$831.79K	$111,751	$105,149	$3.6K	$831.79K	$831.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}