Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01749 ₿0.00000016	$0.01656 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4225	Bostrom BOOT	$0.000000001047 ₿0.00000000000052	1.97	$684.61K ₿310.21	$0.000000001048 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$43.6 ₿0.11	$1.32M ₿626.86	$684.61K ₿310.21
4226	DeFrogs DEFROGS	$68.41 ₿0.0066	8.88	$684.06K ₿66.57	$68.51 ₿0.0073	$62.75 ₿0.0063	$104.68K ₿27.39	$684.06K ₿66.57	$684.06K ₿66.57
4227	Giveth GIV	$0.002057 ₿0.00000020	-0.85	$683.02K ₿43.19	$0.002221 ₿0.00000021	$0.002001 ₿0.00000020	$390.3 ₿1.27	$2.06M ₿206.61	$683.02K ₿43.19
4228	Champignons of Arborethia CHAMPZ	$0.0006819 ₿0.00000010	-2.23	$681.92K ₿94.8	$0.0007002 ₿0.00000010	$0.0006655 ₿0.000000094	$1.2K ₿0.18	$681.92K ₿101.44	$681.92K ₿94.8
4230	Pepe Trump PTRUMP	$0.0006854	7.76	$680.49K	$0.0007026	$0.0006252	$2.54K	$680.49K	$680.49K
4231	Sora XOR	$0 ₿0.0000000017	41.23	$680.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.58K ₿3.33	$680.11K ₿34.32	$680.11K ₿34.27
4232	Kromatika KROM	$0.008257 ₿0.00000046	1.03	$679.28K ₿38	$0.008257 ₿0.00000047	$0.00786 ₿0.00000046	$359.68 ₿0.4	$825.35K ₿46.17	$679.28K ₿38
4233	Hummingbot HBOT	$0.001227 ₿0.000000047	0.73	$678.88K ₿26	$0.001227 ₿0.000000050	$0.001214 ₿0.000000047	$51.76 ₿0	$1.23M ₿47.9	$678.88K ₿26
4234	Suicune HSUI	$0.00277 ₿0.00000033	4.18	$678.85K ₿0	$0.002788 ₿0.0000016	$0.002659 ₿0.00000033	$17.2 ₿0.31	$678.85K ₿396.55	$678.85K ₿0
4235	Pandacoin PND	$0.00001902 ₿0.00000000055	1.77	$678.02K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001804 ₿0.00000000054	$14.4 ₿0	$678.02K ₿17.65	$678.02K ₿19.43
4236	Mute MUTE	$0.01695 ₿0.0000091	2.20	$677.92K ₿364.68	$0.01695 ₿0.0000093	$0.01634 ₿0.0000087	$22.04 ₿1.35	$677.92K ₿364.68	$677.92K ₿364.68
4237	Odin Liquidity Network ODIN	$0.003619	3.87	$678.21K	$0.003788	$0.003441	$29.39K	$678.21K	$678.21K
4238	catwifbag BAG	$0.0006751 ₿0.00000023	4.25	$677.34K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$16.02K ₿19.56	$677.34K ₿233.74	$677.34K ₿0
4239	Terraport TERRA	$0.00323 ₿0.00000028	0.29	$677.3K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$64.05K ₿0.53	$2.07M ₿218	$677.3K ₿0
4240	Script Network SCPT	$0.0008263 ₿0.00000057	13.79	$677.28K ₿152.82	$0.0009054 ₿0.00000064	$0.0007127 ₿0.00000055	$140.49K ₿30.33	$812.55K ₿580.51	$677.28K ₿152.82
4241	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	3.79	$676.89K ₿12.51	$10.95 ₿0.00010	$8.19 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4242	Zeitgeist ZTG	$0.007374 ₿0.00000087	0.49	$675.83K ₿20.45	$0.007397 ₿0.00000091	$0.007222 ₿0.00000086	$558.7 ₿0.4	$844.57K ₿94.08	$675.83K ₿20.45
4243	believe in something DTF	$0.0006864	13.22	$685.3K	$0.0006991	$0.0006042	$108.72K	$685.3K	$685.3K
4244	Normilio NORMILIO	$0.0007402	1.71	$676.18K	$0.0007449	$0.0007155	$451.42	$676.18K	$676.18K
4247	Bankless BED Index BED	$140.55 ₿0.0019	1.67	$673.36K ₿13.65	$140.99 ₿0.0019	$136.45 ₿0.0019	$11.19 ₿0.06	$673.36K ₿13.65	$673.36K ₿13.65
4248	Koto KOTO	$0.000682	5.07	$677.83K	$0.000692	$0.0006168	$180.56K	$677.83K	$677.83K
4249	Karat KAT	$0.0006153 ₿0.000000061	8.13	$670.55K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$101K ₿0.64	$1.2M ₿120.2	$670.55K ₿28.14
4250	EchoLeaks by Virtuals ECHO	$0.0006727	3.21	$670.51K	$0.0006861	$0.0006455	$2.33K	$670.51K	$670.51K
4254	VoluMint VMINT	$0.001094 ₿0.00000067	-1.37	$666.9K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$925.54 ₿11.73	$1.09M ₿673.69	$666.9K ₿410.58
4255	Compound 0x CZRX	$0.004791 ₿0.00000019	0.85	$666.23K ₿60.02	$0.00481 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$666.23K ₿60.02	$666.23K ₿60.02
4256	Gamer Arena GAU	$0.00175 ₿0.0000017	0.17	$664.87K ₿491.89	$0.001866 ₿0.0000019	$0.001747 ₿0.0000016	$4.53K ₿54.56	$875.38K ₿882.23	$664.87K ₿491.89
4257	K21 Kanon K21	$0.03688 ₿0.0000017	1.87	$664.86K ₿30.47	$0.03689 ₿0.0000017	$0.03607 ₿0.0000016	$108.43K ₿0.76	$774.52K ₿35.49	$664.86K ₿30.47
4259	Quick Intel QKNTL	$0.008289 ₿0.00000098	0.02	$663.13K ₿78.88	$0.00844 ₿0.0000010	$0.008115 ₿0.00000098	$1.07K ₿0.36	$663.48K ₿78.92	$663.13K ₿78.88
4260	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.40	$662.12K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$151.06K ₿4.08	$662.12K ₿17.51	$662.12K ₿17.51
4262	Swarm SWARM	$0.000659 ₿0.00039	7.13	$658.99K ₿0	$0.000661 ₿0.	$0.0006071 ₿0.	$158.64K ₿0	$658.99K	$658.99K ₿0
4263	Akropolis KAON	$0.0001415 ₿0.00000012	-7.16	$660.02K ₿12.34	$0.0001535 ₿0.00000012	$0.0001411 ₿0.00000011	$197.01K ₿176.95	$2.12M ₿617.24	$660.02K ₿12.34
4266	Hakka Finance HAKKA	$0.002246 ₿0.000000051	1.84	$657.4K ₿14.96	$0.00255 ₿0.000000051	$0.002177 ₿0.000000042	$20.94K ₿0.01	$1.07M ₿27.88	$657.4K ₿14.96
4268	Musk It MUSKIT	$0.0006581	1.54	$657.31K	$0.0007062	$0.0006266	$1.15M	$657.31K	$657.31K
4269	Teleport System Token TST	$0.002238	-2.92	$657.19K	$0.00231	$0.002164	$341.57K	$2.24M	$657.19K
4270	Anon ANON	$0.0006572	-10.92	$657.22K	$0.0007381	$0.0006048	$102.02K	$657.22K	$657.22K
4271	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4272	KLAUS KLAUS	$0.0006556	13.62	$655.63K	$0.000659	$0.0005619	$51.3K	$655.63K	$655.63K
4273	NobleBlocks NOBL	$0.001093	2.97	$655.91K	$0.001093	$0.00104	$878.06	$1.09M	$655.91K
4274	Velar VELAR	$0.005036 ₿0.0000038	14.52	$655.2K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$513.59K ₿27.69	$5.04M ₿3.87K	$655.2K ₿228.35
4276	Itheum ITHEUM	$0.00108 ₿0.00000020	4.32	$654.69K ₿189.29	$0.001081 ₿0.00000021	$0.001023 ₿0.00000020	$485.89 ₿0.98	$918.12K ₿207.44	$654.69K ₿189.29
4277	FARCANA FAR	$0.0005262 ₿0.0000017	-3.19	$654.71K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$474.64K ₿82.46	$2.63M ₿8.95K	$654.71K ₿607.69
4279	Buying BUY	$0.0009993 ₿0.00000037	-21.81	$652.76K ₿230.24	$0.00135 ₿0.00000037	$0.0009871 ₿0.00000035	$231.86K ₿4.11	$984.81K ₿369.85	$652.76K ₿230.24
4280	Crowny Token CRWNY	$0.0009305 ₿0.00000012	-1.80	$651.96K ₿83.28	$0.0009886 ₿0.00000012	$0.0009249 ₿0.00000011	$3.82K ₿0.05	$756.65K ₿96.65	$651.96K ₿83.28
4281	MBD Financials MBD	$0.0000251 ₿0.0000000056	-7.27	$651.66K ₿80.59	$0.00002714 ₿0.0000000059	$0.0000251 ₿0.0000000053	$38.29K ₿5.73	$1M ₿233.83	$651.66K ₿80.59
4284	Göztepe S.K. Fan Token GOZ	$0.1982 ₿0.000017	1.37	$650.74K ₿41.8	$0.1979 ₿0.000018	$0.195 ₿0.000016	$124.7K ₿7.9	$1.39M ₿123.49	$650.74K ₿41.8
4286	nftxbt NFTXBT	$0.0006524	1.31	$648.98K	$0.0006798	$0.000637	$3.09K	$648.98K	$648.98K
4287	Zap ZAP	$0.00141 ₿0.00000010	-0.68	$648.88K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.53 ₿0.17	$733.51K ₿54.39	$648.88K ₿48.11
4291	Planet Token PLANET	$0.0000007551 ₿0.0000000010	3.47	$643.79K ₿885.41	$0.0000007571 ₿0.0000000011	$0.000000725 ₿0.0000000010	$174.3K ₿84.75	$756.11K ₿1.04K	$643.79K ₿885.41
4293	Samsunspor Fan Token SAM	$0.3218 ₿0.000018	-0.24	$643.29K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$34.79K ₿0.03	$1.77M ₿104.07	$643.29K ₿48.72
4294	Nobiko Coin LONG	$0.0006362 ₿0.000000014	50.69	$643.22K ₿0	$0.0006623 ₿0.000000019	$0.0004178 ₿0.000000013	$31.78K ₿1.41	$643.22K ₿14.48	$643.22K ₿0
4299	Interlay INTR	$0.002786 ₿0.00000064	1.82	$640.99K ₿97.89	$0.002958 ₿0.00000065	$0.002736 ₿0.00000062	$166.77K ₿0.28	$2.79M ₿642.22	$640.99K ₿97.89
4302	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01892 ₿0.00000017	$0.01798 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4303	web3war FPS	$0.01612 ₿0.0000023	5.40	$638.86K ₿42.12	$0.01631 ₿0.0000024	$0.01527 ₿0.0000023	$104.19K ₿0.18	$2.42M ₿360.19	$638.86K ₿42.12
4304	Horizon Protocol HZN	$0.003249 ₿0.00000074	0.02	$638.83K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$392.15 ₿0.93	$801.16K ₿179.29	$638.83K ₿118.52
4305	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4214 ₿0.0000039	$0.2724 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4307	Aquarius AQUARIUS	$0.0006342	7.02	$634.23K	$0.0006372	$0.0005871	$8.74	$634.23K	$634.23K
4308	Blink Galaxy GQ	$0.0001042 ₿0.000000018	0.45	$635.75K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$120.38K ₿36.37	$679.01K ₿122.07	$635.75K ₿117.23
4309	Everyworld EVERY	$0.0002703 ₿0.00000085	0.04	$635.36K ₿0	$0.0002705 ₿0.00000096	$0.0002698 ₿0.00000066	$89.55K ₿35.39	$2.7M ₿8.51K	$635.36K ₿0
4311	LilAI LILAI	$0.0008755 ₿0.00000011	0.72	$633.78K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$140.76K ₿0.17	$885.43K ₿115.34	$633.78K ₿80.98
4312	Leo LEO	$0.0006307	4.98	$630.66K	$0.0006336	$0.0005946	$322.62	$630.66K	$630.66K
4315	EXPERT_MONEY EXPERT	$0.000813	4.62	$634.18K	$0.0008136	$0.0007739	$411.18K	$634.18K	$634.18K
4316	Karlsen KLS	$0.0003194 ₿0.00000016	-3.24	$633.21K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$1.78K ₿2.05	$667.69K ₿111.63	$633.21K ₿95.23
4317	Bware INFRA	$0.1307 ₿0.000016	-0.06	$632.67K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$194.91K ₿3.81	$13.08M ₿1.61K	$632.67K ₿67.98
4319	Piggy PIGGY	$0.00001004	-2.59	$632.31K	$0.00001033	$0.000009629	$3.44K	$632.31K	$632.31K
4320	GulfCoin GULF	$0.004182 ₿0.00000045	0.45	$631.68K ₿68.31	$0.004192 ₿0.00000046	$0.004135 ₿0.00000044	$18.4K ₿3.54	$20.91M ₿2.26K	$631.68K ₿68.31
4323	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08577 ₿0.00000080	$0.07107 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4324	Pisces PISCES	$0.0006311	6.11	$631K	$0.0006353	$0.0005889	$1.29K	$631K	$631K
4325	CyberDEX CYDX	$0.002129	0.98	$631.18K	$0.002141	$0.002067	$9.16K	$3.41M	$631.18K
4330	Ariva ARV	$0.00000863 ₿0.00000000063	5.11	$626.21K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$114.06K ₿10.33	$808.21K ₿59.51	$626.21K ₿46.11
4332	SUGAR BUSH SUGAR	$0.0006513	-11.29	$626.08K	$0.0007362	$0.0006433	$374.34K	$626.08K	$626.08K
4336	EARLY Radix EARLY	$0.0006244	9.03	$624.29K	$0.0006356	$0.0005726	$1.5K	$624.29K	$624.29K
4337	Game Meteor Coin GMTO	$0.0001024	4.35	$623.63K	$0.0001032	$0.00009802	$16.97K	$10.17M	$623.63K
4338	Deri Protocol DERI	$0.004733 ₿0.00000026	3.31	$623.37K ₿34.52	$0.004753 ₿0.00000027	$0.00452 ₿0.00000025	$151.54K ₿0.37	$2.32M ₿127.37	$623.37K ₿34.52
4339	Opium OPIUM	$0.03555 ₿0.0000019	28.31	$622.84K ₿33.07	$0.03554 ₿0.0000019	$0.02741 ₿0.0000019	$7.43K ₿0.66	$3.55M ₿193.44	$622.84K ₿33.07
4340	Nyan Heroes NYAN	$0.004351	2.99	$636.91K	$0.004386	$0.003942	$105.87K	$4.35M	$636.91K
4342	Maia MAIA	$1.97 ₿0.00041	-2.36	$620.19K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.66 ₿33.96	$620.19K ₿74.3	$620.19K ₿0
4343	Autist AUTIST	$1.09	7.02	$618.55K	$1.11	$1.02	$921.76	$618.55K	$618.55K
4344	JustAnEgg EGG	$0.001539 ₿0.00000032	7.37	$617.85K ₿0	$0.001547 ₿0.00000049	$0.001408 ₿0.00000029	$1.81K ₿85.19	$617.85K ₿119.74	$617.85K ₿0
4345	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001915 ₿0.00000000017	$0.00001889 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4346	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4349	Xing Xing XING	$0.0006221	23.07	$615.44K	$0.0007093	$0.0004999	$28.01K	$615.44K	$615.44K
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.002888 ₿0.00000025	-2.44	$614.45K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$239.92K ₿0.33	$614.45K ₿46.39	$614.45K ₿46.39
4353	Quad Terminal QUAD	$0.002452 ₿0.00000013	0.68	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4354	Deep Whales AI DEEPAI	$0.006134	-2.32	$613.42K	$0.006281	$0.006004	$834.97	$613.42K	$613.42K
4355	Sashimi SASHIMI	$0.002739 ₿0.000000082	5.18	$612.73K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$111.4K ₿0.22	$623.83K ₿18.88	$612.73K ₿18.55
4356	Gemach GMAC	$0.001224 ₿0.000000051	5.63	$612.35K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.36K ₿0.18	$612.35K ₿25.96	$612.35K ₿0
4357	Mars MARS	$0.00000145	5.52	$611.33K	$0.00000145	$0.000001309	$1.49M	$611.33K	$611.33K
4359	Scorpio SCORPIO	$0.0006062	6.54	$609.33K	$0.0006093	$0.0005574	$2.17K	$609.33K	$609.33K
4362	DoDreamChain CEP	$0.003368 ₿0.00000010	-0.11	$606.62K ₿0	$0.003467	$0.003269	$191.84 ₿0.02	$842.03K ₿26.31	$606.62K ₿0
4363	Solidly SOLID	$0.04901 ₿0.0000078	-7.75	$605.94K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.07K ₿0.12	$4.37M ₿654.9	$605.94K ₿65.85
4365	EXMO Coin EXM	$0.00891 ₿0.00000014	-2.28	$605.78K ₿4.77	$0.009186 ₿0.00000014	$0.008909 ₿0.00000013	$162.01K ₿0.11	$4.17M ₿88.56	$605.78K ₿4.77
4367	PIKA to PIKO ピカとピコ PIKA	$0.0008222	0.33	$606.68K	$0.0008737	$0.0008082	$244.18	$606.68K	$606.68K
4368	Mintra MINT	$0.0002551 ₿0.000000015	1.35	$604.51K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$99.59 ₿0.17	$604.51K ₿36.55	$604.51K ₿36.55
4369	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9164 ₿0.0000086	$0.8834 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4375	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005221 ₿0.000000049	$0.004765 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4376	Assimilate SIM	$0.007413	-3.63	$599.24K	$0.007735	$0.007007	$8.47K	$658.51K	$599.24K
4377	Dfyn Network DFYN	$0.003111 ₿0.00000031	-1.28	$599.08K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$197.58K ₿5.57	$617.12K ₿63.04	$599.08K ₿61.19
4378	Xi Token XI	$0.001421 ₿0.000000085	-2.18	$598.65K ₿35.8	$0.001469 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.42M ₿85.05	$598.65K ₿35.8
4381	Prism PRISM	$0.0003259 ₿0.000000051	-1.60	$597.88K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.47K ₿0.28	$623.43K ₿99.45	$597.88K ₿95.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}