Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Netswap NETT	$0.01759 ₿0.0000081	-0.70	$193.72K ₿73.81	$0.01781 ₿0.0000084	$0.01662 ₿0.0000078	$22.36K ₿6.45	$193.72K ₿73.82	$193.72K ₿73.81
5977	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	-2.09	$193.18K ₿18.65	$0.1756 ₿0.0000020	$0.1601 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
5980	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003652 ₿0.000000042	$0.003164 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5982	FireStarter FLAME	$0.002808 ₿0.0000014	-6.24	$192.57K ₿100.12	$0.003137 ₿0.0000015	$0.002801 ₿0.0000014	$166K ₿4.92	$281.08K ₿146.14	$192.57K ₿100.12
5983	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	1.10	$192.42K ₿16.94	$0.000000001931 ₿0.00000000000016	$0.000000001892 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5984	Dyordotcom DYOR	$0.0003941	-9.82	$192.37K	$0.0004493	$0.000394	$2.63K	$192.37K	$192.37K
5985	Ascendia (ex AirDAO) AMB	$0.00002504 ₿0.00000018	-62.19	$191.94K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.73K ₿80.02	$356.85K ₿1.18K	$191.94K ₿515.64
5989	FREEdom coin FREE	$0.00000002397 ₿0.0000000000035	-4.71	$191.65K ₿27.99	$0.00000002559 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$29.42K ₿13.29	$191.65K ₿27.99	$191.65K ₿27.99
5993	Hex Orange Address HOA	$0.001287 ₿0.00000043	-0.59	$191.33K ₿64.64	$0.001354 ₿0.00000043	$0.001237 ₿0.00000039	$137.34 ₿1.65	$191.33K ₿64.64	$191.33K ₿64.64
5996	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6000	TokenClub TCT	$0.0003287 ₿0.000000036	-7.11	$190.3K ₿20.9	$0.0003602 ₿0.000000040	$0.0003253 ₿0.000000034	$11.57K ₿0.39	$328.77K ₿36.1	$190.3K ₿20.9
6006	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05587 ₿0.00000064	$0.04737 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6008	Larissa Blockchain LRS	$0.007029 ₿0.00000093	5.16	$189.35K ₿6.09	$0.007703 ₿0.0000010	$0.006429 ₿0.00000088	$8.85K ₿0.23	$189.38K ₿6.32	$189.35K ₿6.09
6010	Ripio Credit Network RCN	$0.0003558 ₿0.000000040	-0.55	$188.91K ₿21.68	$0.0003626 ₿0.000000042	$0.000344 ₿0.000000040	$233.27 ₿0.01	$355.85K ₿40.85	$188.91K ₿21.68
6016	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	0	$188.7K ₿23.56	$0.0004778 ₿0.000000061	$0.0004778 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6018	Based Turbo TURBO	$0.000002759	-4.27	$188.4K	$0.000002979	$0.00000274	$26.38K	$188.4K	$188.4K
6019	Ordiswap ORDS	$0.0002649 ₿0.0000023	-3.01	$188.37K ₿1.42K	$0.0002819 ₿0.0000026	$0.0002293 ₿0.0000023	$59.39K ₿149	$265.79K ₿2.4K	$188.37K ₿1.42K
6026	Terminal TERMINAL	$0.0002203	-1.62	$187.58K	$0.0002358	$0.0002187	$53.79	$220.72K	$187.58K
6029	Believe In Something BIS	$0.0001866	6.91	$187.18K	$0.0001883	$0.0001666	$3.39K	$187.18K	$187.18K
6031	Polychain Monsters PMON	$0.03195 ₿0.0000088	-0.58	$187.09K ₿47.73	$0.03218 ₿0.0000090	$0.03175 ₿0.0000086	$11.27 ₿2.08	$277.55K ₿76.58	$187.09K ₿47.73
6033	Habibi (Sol) HABIBI	$0.0001866	-1.33	$187.01K	$0.0001977	$0.000182	$36.94	$187.01K	$187.01K
6035	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0163 ₿0.00000018	$0.01487 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6036	Trust The Process TRUST	$0.0001819	0.45	$186.68K	$0.0001997	$0.0001672	$21.84K	$186.68K	$186.68K
6038	Shitcats SHATS	$0.000000000732	7.01	$186.64K	$0.000000000744	$0.00000000068	$56.58	$289.49K	$186.64K
6040	Cindicator CND	$0.00009629 ₿0.000000010	-1.78	$186.32K ₿20.81	$0.00009841 ₿0.	$0.00009616 ₿0.	$19.03 ₿0	$193.15K ₿21.57	$186.32K ₿20.81
6047	AI ROCKET by Virtuals ROCKET	$0.0001949	-17.37	$185.79K	$0.0002378	$0.0001919	$3.44K	$195.16K	$185.79K
6049	Wormhole Bridged USDC (Fantom) USDC	$0.131	54.76	$185.49K	$0.1444	$0.08226	$40.27	$185.49K	$185.49K
6051	Coconut Chicken $CCC	$0.00001983 ₿0.0000000067	0.43	$185.35K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001976 ₿0.0000000066	$82.51 ₿0.69	$185.35K ₿65.63	$185.35K ₿65.63
6052	RadioShack RADIO	$0.00005381 ₿0.0000000083	-2.89	$185.09K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$278.68 ₿0.09	$773.37K ₿119.46	$185.09K ₿28.59
6053	AI Market Compass AIM	$0.004685	2.02	$185.27K	$0.004686	$0.004592	$1.03	$185.27K	$185.27K
6055	S.C. Corinthians Fan Token SCCP	$0.02841 ₿0.0000051	-0.13	$184.81K ₿43.81	$0.02851 ₿0.	$0.0282 ₿0.	$69.39K ₿0	$568.71K ₿103.53	$184.81K ₿43.81
6061	YfDAI.finance YF-DAI	$8.93 ₿0.00050	-5.74	$183.6K ₿10.7	$9.77 ₿0.00061	$8.75 ₿0.00048	$12.9K ₿1.31	$183.6K ₿10.7	$183.6K ₿10.7
6062	Sugar Boy SUGAR	$0.0001834	-0.02	$183.58K	$0.0001839	$0.000183	$5.03K	$183.58K	$183.58K
6063	Razor Network RAZOR	$0.0003271 ₿0.00000011	23.37	$183.58K ₿64.53	$0.0003279 ₿0.00000011	$0.0002646 ₿0.00000011	$282.15 ₿0.67	$327.13K ₿115	$183.58K ₿64.53
6066	King Shiba KINGSHIB	$0.0007062 ₿0.000000059	2.08	$182.92K ₿23.5	$0.0007418 ₿0.000000059	$0.0006011 ₿0.000000056	$39.14K ₿0.78	$616.57K ₿59.29	$182.92K ₿23.5
6067	Moonray MNRY	$0.0009551	8.02	$182.88K	$0.001281	$0.0008405	$40.04K	$952.05K	$182.88K
6068	Juggernaut JGN	$0.001821 ₿0.00000051	-4.01	$182.57K ₿51.98	$0.001908 ₿0.00000054	$0.001785 ₿0.00000050	$62.36 ₿4.17	$273.27K ₿77.81	$182.57K ₿51.98
6069	Department of Gov Efficiency DOGE	$0.01873	0.95	$182.28K	$0.01877	$0.01758	$52.68K	$182.28K	$182.28K
6070	X world Games XWG	$0.00005322 ₿0.000000030	-0.01*	$181.97K ₿102.05	$0.00006512 ₿0.000000032	$0.0000531 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6073	Plant vs Undead Token PVU	$0.0006365 ₿0.000000042	0.91	$181.41K ₿12.13	$0.0006365 ₿0.000000042	$0.0006203 ₿0.000000041	$13.25K ₿0.38	$190.96K ₿12.76	$181.41K ₿12.13
6074	Legia Warsaw Fan Token LEG	$0.1677 ₿0.0000059	-2.82	$181.36K ₿12.85	$0.1726 ₿0.0000069	$0.1677 ₿0.0000058	$630.57 ₿0	$838.83K ₿29.72	$181.36K ₿12.85
6080	Unfettered Ecosystem SOULS	$0.000168 ₿0.000000084	-0.56	$180.79K ₿70.27	$0.0001693 ₿0.000000087	$0.0001678 ₿0.000000082	$12.29K ₿4.36	$378.03K ₿191	$180.79K ₿70.27
6082	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1412 ₿0.0000016	$0.02921 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6083	Materium MTRM	$0.009562 ₿0.0000019	1.55	$180.46K ₿37.9	$0.009562 ₿0.0000027	$0.009367 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6084	Paca AI PACA	$0.0002386	-4.04	$180.33K	$0.0002554	$0.0002317	$2.2K	$287.11K	$180.33K
6085	Bistroo BIST	$0.003539 ₿0.00000037	-6.36	$179.74K ₿21.5	$0.00386 ₿0.00000037	$0.003409 ₿0.00000037	$100.67K ₿1.05	$353.98K ₿37.45	$179.74K ₿21.5
6087	Pepe Community PEPE	$0.0002442 ₿0.000000022	-2.52	$180.09K ₿20.77	$0.0002693 ₿0.000000025	$0.0002418 ₿0.000000022	$6.1 ₿6.03	$180.08K ₿20.77	$180.09K ₿20.77
6088	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02328 ₿0.00000027	$0.02261 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6096	Catalorian CATALORIAN	$0.0001783	12.67	$178.4K	$0.0001901	$0.0001555	$57.5K	$178.4K	$178.4K
6106	Morpheus Labs MIND	$0.00008415 ₿0.000000062	13.71	$177.47K ₿108.22	$0.00009304 ₿0.000000067	$0.00007401 ₿0.000000058	$357.4 ₿18.22	$177.47K ₿131.73	$177.47K ₿108.22
6108	OG Peanut PEANUT	$0.0001769	-2.22	$176.96K	$0.000187	$0.0001719	$84.4K	$176.96K	$176.96K
6112	Poncho PONCHO	$0.01763 ₿0.0000060	-2.72	$176.36K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$113.86 ₿3.4	$176.36K ₿60.31	$176.36K ₿0
6113	Silly Goose GOO	$0.0001762 ₿0.000000084	0.65	$176.23K ₿83.78	$0.000181 ₿0.00000010	$0.0001666 ₿0.000000080	$675.13 ₿1.75	$176.23K ₿83.78	$176.23K ₿83.78
6114	Avarik Saga AVRK	$0.0009257	-0.11	$176.21K	$0.0009288	$0.0009245	$2.86	$462.9K	$176.21K
6123	3SPACE ART PACE	$0.002653 ₿0.00000048	-1.10	$175.21K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.41K ₿2.49	$265.37K	$175.21K ₿0
6126	Ben the Dog BENDOG	$0.0001744	-1.80	$174.89K	$0.0001848	$0.0001702	$30.81	$174.89K	$174.89K
6128	Roobee ROOBEE	$0.000145 ₿0.000000015	-1.03	$174.74K ₿18.83	$0.0001467 ₿0.000000016	$0.0001444 ₿0.000000015	$107.43K ₿2.4	$783.42K ₿84.42	$174.74K ₿18.83
6130	Infinity Rocket IRT	$0.001889 ₿0.000000042	-2.81	$174.61K ₿3.88	$0.001985 ₿0.000000045	$0.001859 ₿0.000000041	$4.47K ₿12.34	$379.19K ₿8.44	$174.61K ₿3.88
6132	WOOF Token WOOF	$0.00000972 ₿0.0000000016	-0.31	$174.32K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009609 ₿0.0000000015	$1.65K ₿0.23	$174.32K ₿29.01	$174.32K ₿29.01
6134	ADA ADASOL	$0.0001699 ₿0.000000044	-0.66	$173.87K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$57.72K ₿2.94	$173.87K ₿45.07	$173.87K ₿0
6139	Success Kid SKID	$0.001949 ₿0.0000011	-2.60	$173.29K ₿0	$0.002075 ₿0.0000012	$0.001893 ₿0.00000093	$314.78 ₿4.71	$173.29K ₿99.63	$173.29K ₿0
6143	Spintria SP	$0.003475	-14.03	$179.19K	$0.004182	$0.003333	$10K	$3.09M	$179.19K
6146	DefiPlaza DFP2	$0.002598 ₿0.00000094	-7.63	$172.94K ₿63.04	$0.002837 ₿0.00000097	$0.00256 ₿0.00000093	$154.03 ₿0.39	$172.94K ₿63.28	$172.94K ₿63.04
6150	Cheems CHEEMS	$0.00007071 ₿0.000000077	2.63	$172.71K ₿189.6	$0.00007228 ₿0.000000083	$0.00006888 ₿0.000000058	$598.6 ₿10.09	$196.21K ₿215.41	$172.71K ₿189.6
6152	PokPok Golden Egg PEGG	$0.0211	-3.19	$172.16K	$0.0226	$0.02069	$213.36	$223.32K	$172.16K
6154	Quick Intel QKNTL	$0.002151 ₿0.00000098	0.52	$172.01K ₿78.88	$0.002194 ₿0.0000010	$0.002115 ₿0.00000098	$38.95 ₿0.36	$172.1K ₿78.92	$172.01K ₿78.88
6155	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008806 ₿0.00000010	$0.008111 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6157	ai16zeliza ELIZA	$0.0001786	-2.83	$171.61K	$0.0001892	$0.0001773	$84.97K	$171.61K	$171.61K
6160	CHARLES CHARLES	$0.00571	-5.38	$171.52K	$0.00611	$0.005605	$866.89	$171.52K	$171.52K
6163	X Community X	$0.0001775	-2.03	$171.18K	$0.0001876	$0.0001733	$17.46	$171.18K	$171.18K
6165	Blendr Network BLENDR	$0.004265 ₿0.000039	9.12	$170.96K ₿1.6K	$0.004268 ₿0.000044	$0.003906 ₿0.000036	$356.31 ₿45.48	$179.13K ₿1.64K	$170.96K ₿1.6K
6166	Mars MARS	$0.0000004057	0.65	$170.69K	$0.0000004337	$0.0000003856	$183.52K	$170.69K	$170.69K
6170	Doggo DOGGO	$0.0000004076	-14.20	$171.49K	$0.0000004928	$0.0000004	$50.45K	$171.49K	$171.49K
6171	Wild Forest Token WF	$0.004173	-9.62	$170.47K	$0.004804	$0.004129	$2.8K	$4.12M	$170.47K
6181	Marvin Inu MARVIN	$0.000000401	-3.86	$168.73K	$0.0000004343	$0.0000003921	$1.24K	$168.73K	$168.73K
6183	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02412 ₿0.00000028	$0.02332 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6190	Aimonica Brands AIMONICA	$0.0001679	-11.80	$168.24K	$0.0001986	$0.00016	$165.53K	$168.24K	$168.24K
6191	FALX FALX	$0.00001679	-1.71	$168.09K	$0.00001781	$0.00001637	$8.32	$168.09K	$168.09K
6192	Normilio NORMILIO	$0.0001835	-2.00	$168.01K	$0.000192	$0.0001778	$1.33K	$168.01K	$168.01K
6193	Enjinstarter EJS	$0.00004052 ₿0.00000012	-14.04	$167.94K ₿478.75	$0.00004988 ₿0.00000012	$0.00004033 ₿0.00000011	$297.69 ₿5	$200.31K ₿593.39	$167.94K ₿478.75
6194	Restake Finance RSTK	$0.004387 ₿0.0000017	3.07	$167.84K ₿40.99	$0.004407 ₿0.0000019	$0.004256 ₿0.0000018	$1.63 ₿0.83	$438.74K ₿181.32	$167.84K ₿40.99
6195	CryptoFarmers FARM	$0.005636	3.23	$167.81K	$0.006184	$0.005162	$784.51	$282.01K	$167.81K
6198	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008316 ₿0.000000096	$0.008152 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6200	KI XKI	$0.0002678 ₿0.00000013	-8.44	$167.22K ₿70.95	$0.0002948 ₿0.00000013	$0.0002661 ₿0.00000012	$0.66 ₿0.02	$253.42K ₿123.94	$167.22K ₿70.95
6204	Plasma Finance PPAY	$0.0001748 ₿0.000000022	-5.36	$166.82K ₿21.17	$0.0001854 ₿0.000000022	$0.0001703 ₿0.000000019	$33.61 ₿0.01	$175.6K ₿22.28	$166.82K ₿21.17
6207	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.29	$166.45K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.08K ₿2.82	$808.78K ₿57.01	$166.45K ₿11.87
6215	BUBBLES BUBBLES	$0.0001646	-4.11	$165.08K	$0.0001762	$0.0001619	$0.23	$165.08K	$165.08K
6216	Envision Labs VIS	$0.002995	-2.29	$165.06K	$0.00311	$0.002859	$551.08	$300.1K	$165.06K
6217	monkeyhaircut MONK	$0.0001641 ₿0.00000011	0.05	$164.11K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$50.48K ₿1.98	$164.11K ₿112.03	$164.11K ₿0
6220	Cat CAT	$0.000000000345 ₿0.000000000000022	-3.52	$164.11K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.00000000034 ₿0.000000000000022	$244.6 ₿3.16	$341.14K ₿22.59	$164.11K ₿18.17
6221	TIMES $TIMES	$0.0003146	-10.86	$163.46K	$0.0003613	$0.0003096	$149.2	$314.68K	$163.46K
6223	BitCone CONE	$0.0000002801 ₿0.000000000077	-3.39	$164.53K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$6.03 ₿0.15	$170.3K ₿47.18	$164.53K ₿45.96
6229	Sage Universe SAGE	$0.0001628	-5.39	$162.95K	$0.0001789	$0.0001605	$1.46K	$162.95K	$162.95K
6231	Osean OSEAN	$0.0001922 ₿0.000000023	-3.65	$163.4K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$45.37 ₿0.27	$188.42K ₿23.03	$163.4K ₿19.97
6232	CADAI CADAI	$0.009264	-5.09	$163.84K	$0.009856	$0.009129	$109.52	$163.84K	$163.84K
6233	Kick KICK	$0.00135 ₿0.00000034	0.04	$163.82K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.53 ₿2.98	$163.82K ₿41.65	$163.82K ₿41.65
6236	Dark MAGA DMAGA	$0.0001632	-10.98	$163.22K	$0.0001865	$0.0001626	$9.98K	$163.22K	$163.22K
6237	iBTC Network IBTC	$15,018.97	-0.82	$163.39K	$15,143.79	$15,143.79	$0.2	$163.39K	$163.39K
6238	Sora XOR	$0 ₿0.0000000017	16.72	$163.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.86K ₿3.33	$163.37K ₿34.32	$163.37K ₿34.27
6239	Fortune Token FRTN	$0.0005186 ₿0.00000049	-1.68	$163.45K ₿21.22	$0.0005494 ₿0.00000050	$0.0005104 ₿0.00000047	$3.37K ₿0.35	$516.78K ₿488.94	$163.45K ₿21.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}