30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	Polytrader by Virtuals POLY	$0.0001624 ₿0.0000000018	-1.88	$162.12K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$21.96 ₿0	$162.12K ₿1.84	$162.12K ₿1.84
6290	Revenue Coin RVC	$0.0001878 ₿0.0000000021	-0.44	$161.82K ₿1.84	$0.0001889 ₿0.0000000021	$0.0001876 ₿0.0000000021	$1.1 ₿0	$324.5K ₿3.68	$161.82K ₿1.84
6293	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6300	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6303	Roobee ROOBEE	$0.0001335 ₿0.0000000015	-0.24	$160.92K ₿1.83	$0.0001339 ₿0.0000000015	$0.0001335 ₿0.0000000014	$93.54K ₿1.07	$721.43K ₿8.19	$160.92K ₿1.83
6309	アイオン AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.82	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.82	$160.29K ₿1.82
6316	Wild Forest Token WF	$0.003909 ₿0.000000044	-6.39	$159.4K ₿1.81	$0.004184 ₿0.000000046	$0.003853 ₿0.000000043	$437.28 ₿0	$3.85M ₿43.65	$159.4K ₿1.81
6318	Twin Protocol TWIN	$0.000605 ₿0.0000000068	-1.31	$159.1K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$20.28 ₿0	$605.07K ₿6.86	$159.1K ₿1.8
6323	AI PIN AI	$0.001587 ₿0.000000018	-0.98	$158.79K ₿1.8	$0.001606 ₿0.000000018	$0.001586 ₿0.000000017	$11.33 ₿0	$158.79K ₿1.8	$158.79K ₿1.8
6325	Ordiswap ORDS	$0.0002237 ₿0.0000000025	12.57	$158.7K ₿1.8	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$57.89K ₿0.66	$223.93K ₿2.54	$158.7K ₿1.8
6328	Chain Guardians CGG	$0.001414 ₿0.000000016	-0.27	$158.25K ₿1.8	$0.001418 ₿0.000000016	$0.001413 ₿0.000000015	$86.01 ₿0	$169.71K ₿1.93	$158.25K ₿1.8
6329	Typus TYPUS	$0.0007382 ₿0.0000000083	-1.20	$158.23K ₿1.79	$0.0007519 ₿0.0000000084	$0.0007383 ₿0.0000000083	$13.27 ₿0	$738.22K ₿8.37	$158.23K ₿1.79
6334	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6336	Cat CAT	$0.00000000034 ₿0.0000000000000038	-1.52	$157.82K ₿1.79	$0.000000000347 ₿0.0000000000000038	$0.000000000339 ₿0.0000000000000038	$91.13 ₿0	$335.98K ₿3.81	$157.82K ₿1.79
6339	Success Kid SKID	$0.00178 ₿0.000000020	4.33	$157.42K ₿1.78	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$2.6K ₿0.03	$157.42K ₿1.78	$157.42K ₿1.78
6341	Internet Doge IDOGE	$0.1574 ₿0.0000017	-3.11	$157.09K ₿1.78	$0.1653 ₿0.0000018	$0.1568 ₿0.0000017	$1.17 ₿0	$157.09K ₿1.78	$157.09K ₿1.78
6342	DeltaPrime PRIME	$0.03632 ₿0.00000041	-10.52	$157K ₿1.78	$0.04061 ₿0.00000045	$0.03621 ₿0.00000040	$512.56 ₿0.01	$1.45M ₿16.45	$157K ₿1.78
6343	Ethernity Cloud ECLD	$0.0002942 ₿0.0000000033	5.18	$156.82K ₿1.78	$0.0003045 ₿0.0000000034	$0.0002798 ₿0.0000000031	$408.12 ₿0	$294.3K ₿3.34	$156.82K ₿1.78
6361	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6369	NAOS Finance NAOS	$0.00183 ₿0.000000020	-1.80	$154.21K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.94K ₿0.15	$401.3K ₿4.54	$154.21K ₿1.74
6376	littlemanyu MANYU	$0.0001543 ₿0.0000000017	-1.56	$153.38K ₿1.75	$0.0001578 ₿0.0000000017	$0.0001534 ₿0.0000000017	$517.88 ₿0.01	$153.38K ₿1.75	$153.38K ₿1.75
6378	Osean OSEAN	$0.0001803 ₿0.0000000020	-1.32	$153.26K ₿1.73	$0.000183 ₿0.0000000020	$0.00018 ₿0.0000000020	$15.5 ₿0	$176.73K ₿2	$153.26K ₿1.73
6381	Tokeo TOKE	$0.002879 ₿0.000000032	-7.66	$153.27K ₿1.73	$0.003125 ₿0.000000034	$0.002871 ₿0.000000032	$1.4K ₿0.02	$287.93K ₿3.26	$153.27K ₿1.73
6388	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	0.13	$151.68K ₿1.71	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$226.82 ₿0	$151.89K ₿1.71	$151.68K ₿1.71
6389	Wrapped DOG WDOG	$0.0001514 ₿0.0000000017	9.15	$151.47K ₿1.72	$0.0001542 ₿0.0000000017	$0.0001382 ₿0.0000000015	$127.49K ₿1.44	$151.47K ₿1.72	$151.47K ₿1.72
6401	Landwolf WOLF	$0.000000000358 ₿0.0000000000000040	-4.03	$150.42K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$596.69 ₿0.01	$150.42K ₿1.7	$150.42K ₿1.7
6402	Flat Earth FLAT	$0.0001992 ₿0.0000000022	-11.13	$150.39K ₿1.72	$0.0002242 ₿0.0000000025	$0.0002004 ₿0.0000000022	$74.51 ₿0	$150.39K ₿1.72	$150.39K ₿1.72
6404	ai16zeliza ELIZA	$0.0001552 ₿0.0000000017	-2.43	$150.32K ₿1.71	$0.0001597 ₿0.0000000017	$0.0001544 ₿0.0000000017	$17.46K ₿0.34	$150.32K ₿1.71	$150.32K ₿1.71
6408	WORK WORK	$0.0001506 ₿0.0000000017	0.68	$149.93K ₿1.7	$0.0001561 ₿0.0000000017	$0.0001471 ₿0.0000000016	$1.84K ₿0.02	$149.93K ₿1.7	$149.93K ₿1.7
6409	Mettalex MTLX	$0.0369 ₿0.00000041	-7.79	$149.93K ₿1.7	$0.0412 ₿0.00000046	$0.03685 ₿0.00000041	$2.47K ₿0.03	$1.48M ₿16.73	$149.93K ₿1.7
6414	Versus-X VSX	$0.003633 ₿0.000000041	8.32	$149.39K ₿1.7	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.63K ₿0.15	$362.62K ₿4.12	$149.39K ₿1.7
6416	Restake Finance RSTK	$0.003898 ₿0.000000043	-0.47	$149.15K ₿1.68	$0.00393 ₿0.000000044	$0.003898 ₿0.000000043	$1.75 ₿0	$389.88K ₿4.39	$149.15K ₿1.68
6418	COCO COIN COCO	$0.000004359 ₿0.000000000049	-1.16	$148.96K ₿1.69	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$291.63 ₿0	$148.96K ₿1.69	$148.96K ₿1.69
6419	tobi TOBI	$0.0001496 ₿0.0000000016	-16.57	$148.73K ₿1.7	$0.0001807 ₿0.0000000020	$0.0001488 ₿0.0000000016	$3.18K ₿0.04	$148.73K ₿1.7	$148.73K ₿1.7
6421	Karlsen KLS	$0.00005661 ₿0.00000000064	-1.06	$148.46K ₿1.68	$0.00005721 ₿0.00000000064	$0.0000566 ₿0.00000000063	$117.78K ₿1.34	$148.5K ₿1.68	$148.46K ₿1.68
6422	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6423	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6424	Biaoqing BIAO	$0.0001482 ₿0.0000000016	-13.52	$148.23K ₿1.68	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$49.87K ₿0.57	$148.23K ₿1.68	$148.23K ₿1.68
6431	monkeyhaircut MONK	$0.0001489 ₿0.0000000016	0.37	$147.8K ₿1.67	$0.0001508 ₿0.0000000017	$0.0001465 ₿0.0000000016	$51.4K ₿0.58	$147.8K ₿1.67	$147.8K ₿1.67
6432	Gora GORA	$0.003887 ₿0.000000044	-7.42	$147.72K ₿1.68	$0.004487 ₿0.000000050	$0.003886 ₿0.000000044	$1.38K ₿0.02	$388.73K ₿4.41	$147.72K ₿1.68
6433	Slam Token SLAM	$0.07669 ₿0.00000086	-0.74	$147.67K ₿1.67	$0.07727 ₿0.00000086	$0.07653 ₿0.00000086	$15.36 ₿0	$766.96K ₿8.69	$147.67K ₿1.67
6434	Dyordotcom DYOR	$0.0003032 ₿0.0000000033	0.46	$147.65K ₿1.65	$0.0003042 ₿0.0000000034	$0.0003018 ₿0.0000000033	$6.98 ₿0	$147.65K ₿1.65	$147.65K ₿1.65
6436	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6437	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6438	Xfinite Entertainment Token XET	$0.00006317 ₿0.00000000071	-2.82	$147.45K ₿1.67	$0.00006501 ₿0.00000000072	$0.00006317 ₿0.00000000071	$3.31 ₿0	$253.13K ₿2.86	$147.45K ₿1.67
6439	Wat WAT	$0.0000003504 ₿0.0000000000039	-2.67	$147.42K ₿1.68	$0.0000003607 ₿0.0000000000040	$0.0000003106 ₿0.0000000000035	$51.64K ₿0.59	$147.42K ₿1.68	$147.42K ₿1.68
6440	Paysenger EGO EGO	$0.000733 ₿0.0000000083	-0.32	$146.99K ₿1.67	$0.0007431 ₿0.0000000083	$0.0007278 ₿0.0000000081	$97.56K ₿1.1	$236.63K ₿2.69	$146.99K ₿1.67
6441	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6447	TrenchAI TRENCHAI	$0.0001468 ₿0.0000000016	-0.64	$146.1K ₿1.67	$0.0001489 ₿0.0000000016	$0.0001461 ₿0.0000000016	$42.68 ₿0	$146.1K ₿1.67	$146.1K ₿1.67
6452	UFC Fan Token UFC	$0.06052 ₿0.00000068	-37.24	$146.56K ₿1.66	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$507.61 ₿0.01	$1.21M ₿13.73	$146.56K ₿1.66
6453	Scotty Beam SCOTTY	$0.0002985 ₿0.0000000033	-0.24	$146.51K ₿1.66	$0.0002994 ₿0.0000000033	$0.0002985 ₿0.0000000033	$17.07K ₿0.19	$223.89K ₿2.54	$146.51K ₿1.66
6457	MNet Continuum NUUM	$0.001101 ₿0.000000012	-0.23	$145.9K ₿1.65	$0.001106 ₿0.000000012	$0.001099 ₿0.000000012	$1.14 ₿0	$1.1M ₿12.47	$145.9K ₿1.65
6458	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6459	LayerAI LAI	$0.00006349 ₿0.00000000072	1.00	$145.71K ₿1.65	$0.00006472 ₿0.00000000072	$0.0000589 ₿0.00000000066	$152.59K ₿1.73	$183.85K ₿2.09	$145.71K ₿1.65
6462	CADAI CADAI	$0.008235 ₿0.000000093	-1.40	$145.67K ₿1.65	$0.008364 ₿0.000000093	$0.008229 ₿0.000000093	$49.56 ₿0	$145.67K ₿1.65	$145.67K ₿1.65
6464	Lybra LBR	$0.003433 ₿0.000000038	2.01	$145.47K ₿1.65	$0.003585 ₿0.000000040	$0.003153 ₿0.000000035	$13.93K ₿0.16	$318.48K ₿3.6	$145.47K ₿1.65
6465	Satoshi AI agent by Virtuals SAINT	$0.0001452 ₿0.0000000016	-1.74	$145.26K ₿1.65	$0.0001484 ₿0.0000000016	$0.0001452 ₿0.0000000016	$73.64K ₿0.84	$145.26K ₿1.65	$145.26K ₿1.65
6466	NOOT (Ordinals) NOOT	$0.0001451 ₿0.0000000016	8.28	$145.18K ₿1.64	$0.0001465 ₿0.0000000016	$0.0001304 ₿0.0000000014	$13.56K ₿0.15	$145.18K ₿1.64	$145.18K ₿1.64
6468	Infinitar Governance Token IGT	$0.0003093 ₿0.0000000035	15.18	$144.92K ₿1.66	$0.0003231 ₿0.0000000036	$0.0002657 ₿0.0000000029	$6.95K ₿0.08	$309.31K ₿3.54	$144.92K ₿1.66
6471	Modern Innovation Network Token MINX	$0.009065 ₿0.00000010	6.44	$144.79K ₿1.61	$0.009254 ₿0.00000010	$0.008516 ₿0.000000095	$51K ₿0.58	$322.19K ₿3.59	$144.79K ₿1.61
6472	ADA ADASOL	$0.0001457 ₿0.0000000016	0.97	$144.74K ₿1.64	$0.0001468 ₿0.0000000016	$0.0001432 ₿0.0000000016	$58.08K ₿0.66	$144.74K ₿1.64	$144.74K ₿1.64
6475	MAPS MAPS	$0.001927 ₿0.000000021	-0.87	$144.55K ₿1.65	$0.001967 ₿0.000000022	$0.001932 ₿0.000000021	$15.2 ₿0	$19.27M ₿219.38	$144.55K ₿1.65
6476	Meme Alliance MMA	$0.00169 ₿0.000000019	3.19	$144.38K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$262.37 ₿0	$168.98K ₿1.92	$144.38K ₿1.64
6480	JHH JHH	$0.00000001445 ₿0.00000000000016	-1.64	$143.81K ₿1.63	$0.0000000148 ₿0.00000000000016	$0.00000001437 ₿0.00000000000016	$38.98 ₿0	$143.81K ₿1.63	$143.81K ₿1.63
6481	Curio Gas Token CGT	$0.001437 ₿0.000000016	0.61	$143.76K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$298.11 ₿0	$143.76K ₿1.63	$143.76K ₿1.63
6484	Daku DAKU	$0.000239 ₿0.0000000027	11.20	$142.69K ₿1.63	$0.0002425 ₿0.0000000027	$0.000213 ₿0.0000000023	$1.55K ₿0.02	$142.69K ₿1.63	$142.69K ₿1.63
6490	tooker kurlson TOOKER	$0.0001479 ₿0.0000000016	-1.86	$142.94K ₿1.63	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.96K ₿0.04	$142.94K ₿1.63	$142.94K ₿1.63
6498	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.90	$142.42K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.37 ₿0	$142.42K ₿1.61	$142.42K ₿1.61
6502	Gemini GEMINI	$0.0001421 ₿0.0000000016	-0.06	$142.12K ₿1.61	$0.000143 ₿0.0000000016	$0.0001405 ₿0.0000000015	$33.16 ₿0	$142.12K ₿1.61	$142.12K ₿1.61
6503	M3M3 M3M3	$0.0001421 ₿0.0000000016	-0.12	$142.11K ₿1.61	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$95.79 ₿0	$142.11K ₿1.61	$142.11K ₿1.61
6504	MetaVPad METAV	$0.0006457 ₿0.0000000073	-1.77	$142.07K ₿1.61	$0.0006585 ₿0.0000000073	$0.0006448 ₿0.0000000072	$203.98 ₿0	$1.26M ₿14.26	$142.07K ₿1.61
6505	Memes AI MEMESAI	$0.0001427 ₿0.0000000016	-53.79	$142K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$16.39K ₿0.18	$142K ₿1.62	$142K ₿1.62
6508	Pike Finance P	$0.0006165 ₿0.0000000069	-0.73	$141.86K ₿1.61	$0.000621 ₿0.0000000069	$0.0006164 ₿0.0000000068	$97.29 ₿0	$221K ₿2.51	$141.86K ₿1.61
6513	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6515	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0.62	$141.33K ₿1.58	$0.004157 ₿0.000000046	$0.004108 ₿0.000000046	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6516	ROOK ROOK	$0.1858 ₿0.0000020	0.04	$141.29K ₿1.6	$0.1891 ₿0.0000021	$0.1829 ₿0.0000020	$20.5 ₿0	$235.4K ₿2.67	$141.29K ₿1.6
6523	Vestate VES	$0.0009794 ₿0.000000011	-0.21	$140.74K ₿1.6	$0.0009854 ₿0.000000011	$0.0009744 ₿0.000000010	$73.29K ₿0.82	$489.71K ₿5.55	$140.74K ₿1.6
6525	Shieldeum SDM	$0.0003768 ₿0.0000000042	0.98	$140.66K ₿1.6	$0.0003809 ₿0.0000000042	$0.0003705 ₿0.0000000041	$17.51K ₿0.2	$376.86K ₿4.29	$140.66K ₿1.6
6526	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6531	Ben the Dog BENDOG	$0.0001407 ₿0.0000000015	-0.86	$140.02K ₿1.6	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$13.82 ₿0	$140.02K ₿1.6	$140.02K ₿1.6
6532	analoS ANALOS	$0.00000141 ₿0.000000000015	-1.26	$139.84K ₿1.58	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$24.07 ₿0	$140.35K ₿1.59	$139.84K ₿1.58
6533	Intrepid Token INT	$1.78 ₿0.000020	1.00	$139.63K ₿1.58	$1.79 ₿0.000020	$1.75 ₿0.000019	$200.23 ₿0	$177.81K ₿2.01	$139.63K ₿1.58
6536	CrossWallet CWT	$0.001115 ₿0.000000012	-1.33	$139.48K ₿1.58	$0.001131 ₿0.000000012	$0.001114 ₿0.000000012	$547.09 ₿0.01	$139.48K ₿1.58	$139.48K ₿1.58
6539	Dash 2 Trade D2T	$0.0002945 ₿0.0000000033	2.02	$139.46K ₿1.58	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.66K ₿0.14	$294.53K ₿3.34	$139.46K ₿1.58
6542	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6543	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6551	CertaiK by Virtuals CERTAI	$0.0001388 ₿0.0000000015	-4.41	$138.46K ₿1.57	$0.0001456 ₿0.0000000016	$0.0001386 ₿0.0000000015	$379.29 ₿0	$138.46K ₿1.57	$138.46K ₿1.57
6554	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.27	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6557	Rainbow Token RBW	$0.0005492 ₿0.0000000062	-0.47	$137.8K ₿1.56	$0.0005518 ₿0.0000000062	$0.0005493 ₿0.0000000062	$0.37 ₿0	$549.28K ₿6.23	$137.8K ₿1.56
6564	TiFi TIFI	$0.000000002905 ₿0.000000000000033	-1.50	$137.23K ₿1.55	$0.000000002968 ₿0.000000000000033	$0.000000002906 ₿0.000000000000032	$58.19 ₿0	$2.11M ₿23.88	$137.23K ₿1.55
6566	Poncho PONCHO	$0.01371 ₿0.00000015	-0.04	$137.13K ₿1.56	$0.0149 ₿0.00000016	$0.01321 ₿0.00000014	$2.96K ₿0.03	$137.13K ₿1.56	$137.13K ₿1.56
6568	Fortune Token FRTN	$0.0004091 ₿0.0000000046	-3.14	$137.1K ₿1.55	$0.0004233 ₿0.0000000047	$0.0004079 ₿0.0000000046	$4.13K ₿0.05	$407.61K ₿4.61	$137.1K ₿1.55
6570	Bag BAG	$0.00002309 ₿0.00000000026	-7.54	$136.88K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.54K ₿0.02	$136.88K ₿1.55	$136.88K ₿1.55
6572	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0.000139 ₿0.0000000015	$0.000139 ₿0.0000000015	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6573	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001367 ₿0.0000000015	-5.06	$136.73K ₿1.55	$0.000144 ₿0.0000000016	$0.0001365 ₿0.0000000015	$113.88 ₿0	$136.73K ₿1.55	$136.73K ₿1.55
6576	Habibi (Sol) HABIBI	$0.0001371 ₿0.0000000015	-0.18	$136.44K ₿1.56	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.45K ₿0.03	$136.44K ₿1.56	$136.44K ₿1.56
6578	Duck AI DUCKAI	$0.0001367 ₿0.0000000015	-0.55	$136.07K ₿1.55	$0.0001385 ₿0.0000000015	$0.0001359 ₿0.0000000015	$68.08 ₿0	$136.07K ₿1.55	$136.07K ₿1.55
6581	Bamboo on Base BAMBOO	$0.0001357 ₿0.0000000015	-0.54	$135.8K ₿1.54	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.19 ₿0	$135.8K ₿1.54	$135.8K ₿1.54
6582	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.33	$135.79K ₿1.54	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.56 ₿0	$178.79K ₿2.03	$135.79K ₿1.54
6586	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}