30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Revenue Coin RVC	$0.0001881 ₿0.0000000021	-0.02	$162.23K ₿1.84	$0.0001889 ₿0.0000000021	$0.0001876 ₿0.0000000021	$1.11 ₿0	$325.33K ₿3.68	$162.23K ₿1.84
6302	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6307	Roobee ROOBEE	$0.0001337 ₿0.0000000015	0.02	$161.1K ₿1.82	$0.0001339 ₿0.0000000015	$0.0001335 ₿0.0000000014	$97.08K ₿1.1	$722.25K ₿8.18	$161.1K ₿1.82
6308	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6315	アイオン AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
6316	Wild Forest Token WF	$0.00393 ₿0.000000044	-5.52	$160.06K ₿1.82	$0.004184 ₿0.000000046	$0.003853 ₿0.000000043	$430.69 ₿0	$3.87M ₿43.92	$160.06K ₿1.82
6320	Twin Protocol TWIN	$0.0006074 ₿0.0000000068	-0.85	$159.49K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$20.36 ₿0	$606.55K ₿6.86	$159.49K ₿1.8
6328	Typus TYPUS	$0.000741 ₿0.0000000083	-0.69	$158.84K ₿1.8	$0.0007519 ₿0.0000000084	$0.000738 ₿0.0000000083	$13.32 ₿0	$741.08K ₿8.39	$158.84K ₿1.8
6329	AI PIN AI	$0.001588 ₿0.000000017	-0.97	$158.84K ₿1.8	$0.001606 ₿0.000000018	$0.001586 ₿0.000000017	$11.32 ₿0	$158.84K ₿1.8	$158.84K ₿1.8
6330	Ordiswap ORDS	$0.0002247 ₿0.0000000025	12.56	$159.25K ₿1.79	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$58.35K ₿0.65	$224.71K ₿2.53	$159.25K ₿1.79
6333	Chain Guardians CGG	$0.001417 ₿0.000000016	-0.03	$158.63K ₿1.8	$0.001418 ₿0.000000016	$0.001413 ₿0.000000015	$86.21 ₿0	$170.11K ₿1.93	$158.63K ₿1.8
6340	Cat CAT	$0.000000000341 ₿0.0000000000000038	-1.24	$158.19K ₿1.79	$0.000000000347 ₿0.0000000000000038	$0.000000000339 ₿0.0000000000000038	$91.45 ₿0	$336.77K ₿3.81	$158.19K ₿1.79
6341	Success Kid SKID	$0.001787 ₿0.000000020	5.18	$158.85K ₿1.79	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$2.61K ₿0.03	$158.85K ₿1.79	$158.85K ₿1.79
6342	Internet Doge IDOGE	$0.1581 ₿0.0000017	-3.46	$158.11K ₿1.78	$0.1653 ₿0.0000018	$0.1568 ₿0.0000017	$1.17 ₿0	$158.11K ₿1.78	$158.11K ₿1.78
6343	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6345	Ethernity Cloud ECLD	$0.0002961 ₿0.0000000033	0.71	$157.84K ₿1.79	$0.0003045 ₿0.0000000034	$0.0002898 ₿0.0000000032	$86.31 ₿0	$296.2K ₿3.35	$157.84K ₿1.79
6347	DeltaPrime PRIME	$0.0365 ₿0.00000041	-9.92	$157.55K ₿1.78	$0.04061 ₿0.00000045	$0.03621 ₿0.00000040	$539.49 ₿0.01	$1.46M ₿16.46	$157.55K ₿1.78
6362	Lybra LBR	$0.003679 ₿0.000000041	8.01	$155.91K ₿1.76	$0.003767 ₿0.000000042	$0.003153 ₿0.000000035	$14.24K ₿0.16	$341.34K ₿3.86	$155.91K ₿1.76
6369	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6371	littlemanyu MANYU	$0.0001549 ₿0.0000000017	-0.88	$154.77K ₿1.74	$0.0001578 ₿0.0000000017	$0.0001534 ₿0.0000000017	$451.94 ₿0.01	$154.77K ₿1.74	$154.77K ₿1.74
6372	Tokeo TOKE	$0.002907 ₿0.000000032	-6.62	$154.78K ₿1.75	$0.003123 ₿0.000000034	$0.002871 ₿0.000000032	$1.42K ₿0.02	$290.77K ₿3.28	$154.78K ₿1.75
6378	NAOS Finance NAOS	$0.00183 ₿0.000000020	0.24	$153.9K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.83K ₿0.15	$400.5K ₿4.53	$153.9K ₿1.74
6379	Osean OSEAN	$0.0001807 ₿0.0000000020	-1.08	$153.62K ₿1.74	$0.000183 ₿0.0000000020	$0.00018 ₿0.0000000020	$15.54 ₿0	$177.15K ₿2	$153.62K ₿1.74
6381	PolyDoge POLYDOGE	$0.00000000018 ₿0.0000000000000020	1.35	$153.34K ₿1.72	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$228.5 ₿0	$153.55K ₿1.73	$153.34K ₿1.72
6383	Wrapped DOG WDOG	$0.000153 ₿0.0000000017	10.45	$153.06K ₿1.73	$0.0001542 ₿0.0000000017	$0.0001382 ₿0.0000000015	$128.05K ₿1.45	$153.06K ₿1.73	$153.06K ₿1.73
6398	Landwolf WOLF	$0.000000000358 ₿0.0000000000000040	-3.54	$150.83K ₿1.71	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$598.33 ₿0.01	$150.83K ₿1.71	$150.83K ₿1.71
6402	Flat Earth FLAT	$0.0001992 ₿0.0000000022	-11.13	$150.37K ₿1.7	$0.0002241 ₿0.0000000025	$0.0001992 ₿0.0000000022	$73.77 ₿0	$150.37K ₿1.7	$150.37K ₿1.7
6404	Mettalex MTLX	$0.03707 ₿0.00000041	-7.76	$150.45K ₿1.7	$0.0412 ₿0.00000046	$0.03685 ₿0.00000041	$2.35K ₿0.03	$1.48M ₿16.75	$150.45K ₿1.7
6405	ai16zeliza ELIZA	$0.0001562 ₿0.0000000017	-0.71	$150.38K ₿1.7	$0.0001581 ₿0.0000000017	$0.0001552 ₿0.0000000017	$30.49K ₿0.34	$150.38K ₿1.7	$150.38K ₿1.7
6413	WORK WORK	$0.0001496 ₿0.0000000016	0.38	$149.54K ₿1.68	$0.0001561 ₿0.0000000017	$0.0001471 ₿0.0000000016	$2.2K ₿0.02	$149.54K ₿1.68	$149.54K ₿1.68
6414	Biaoqing BIAO	$0.0001494 ₿0.0000000016	-12.32	$149.5K ₿1.69	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$50.83K ₿0.58	$149.5K ₿1.69	$149.5K ₿1.69
6415	tobi TOBI	$0.0001503 ₿0.0000000016	-15.86	$150.08K ₿1.69	$0.0001807 ₿0.0000000020	$0.0001488 ₿0.0000000016	$3.19K ₿0.04	$150.08K ₿1.69	$150.08K ₿1.69
6417	Restake Finance RSTK	$0.003898 ₿0.000000043	-0.47	$149.15K ₿1.68	$0.00393 ₿0.000000044	$0.003898 ₿0.000000043	$1.75 ₿0	$389.88K ₿4.39	$149.15K ₿1.68
6418	LayerAI LAI	$0.00006551 ₿0.00000000073	5.06	$150.33K ₿1.69	$0.00006506 ₿0.00000000073	$0.0000589 ₿0.00000000066	$153.53K ₿1.74	$189.68K ₿2.13	$150.33K ₿1.69
6419	COCO COIN COCO	$0.000004359 ₿0.000000000049	-1.16	$148.96K ₿1.69	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$291.64 ₿0	$148.96K ₿1.69	$148.96K ₿1.69
6424	Xfinite Entertainment Token XET	$0.00006388 ₿0.00000000072	-1.74	$148.59K ₿1.67	$0.00006501 ₿0.00000000072	$0.00006317 ₿0.00000000071	$3.35 ₿0	$255.09K ₿2.87	$148.59K ₿1.67
6425	Karlsen KLS	$0.00005661 ₿0.00000000064	-1.06	$148.46K ₿1.68	$0.00005721 ₿0.00000000064	$0.0000566 ₿0.00000000063	$114.34K ₿1.29	$148.52K ₿1.68	$148.46K ₿1.68
6426	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6427	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6434	Gora GORA	$0.003887 ₿0.000000043	-11.05	$147.73K ₿1.67	$0.004487 ₿0.000000050	$0.003886 ₿0.000000043	$1.22K ₿0.01	$388.77K ₿4.4	$147.73K ₿1.67
6435	Slam Token SLAM	$0.07669 ₿0.00000086	-0.74	$147.67K ₿1.67	$0.07727 ₿0.00000086	$0.07653 ₿0.00000086	$15.36 ₿0	$766.96K ₿8.69	$147.67K ₿1.67
6436	Dyordotcom DYOR	$0.0003032 ₿0.0000000033	0.46	$147.65K ₿1.65	$0.0003042 ₿0.0000000034	$0.0003018 ₿0.0000000033	$6.98 ₿0	$147.65K ₿1.65	$147.65K ₿1.65
6438	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6440	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6442	TrenchAI TRENCHAI	$0.0001475 ₿0.0000000016	0.20	$147.43K ₿1.67	$0.0001489 ₿0.0000000016	$0.0001461 ₿0.0000000016	$42.66 ₿0	$147.43K ₿1.67	$147.43K ₿1.67
6444	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6446	Paysenger EGO EGO	$0.0007326 ₿0.0000000082	-0.53	$147K ₿1.66	$0.0007431 ₿0.0000000083	$0.0007278 ₿0.0000000081	$97.39K ₿1.1	$236.64K ₿2.68	$147K ₿1.66
6451	monkeyhaircut MONK	$0.0001479 ₿0.0000000016	0.52	$147.88K ₿1.68	$0.0001508 ₿0.0000000017	$0.0001465 ₿0.0000000016	$50.3K ₿0.58	$147.88K ₿1.68	$147.88K ₿1.68
6452	ADA ADASOL	$0.0001447 ₿0.0000000016	-0.31	$144.64K ₿1.65	$0.0001468 ₿0.0000000016	$0.0001432 ₿0.0000000016	$58.49K ₿0.67	$144.64K ₿1.65	$144.64K ₿1.65
6453	UFC Fan Token UFC	$0.06052 ₿0.00000068	-37.24	$146.56K ₿1.66	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$507.61 ₿0.01	$1.21M ₿13.71	$146.56K ₿1.66
6456	Scotty Beam SCOTTY	$0.0002985 ₿0.0000000033	-0.27	$146.52K ₿1.66	$0.0002994 ₿0.0000000033	$0.0002985 ₿0.0000000033	$17.78K ₿0.2	$223.89K ₿2.54	$146.52K ₿1.66
6457	MNet Continuum NUUM	$0.001107 ₿0.000000012	0.26	$146.62K ₿1.66	$0.001106 ₿0.000000012	$0.001099 ₿0.000000012	$1.15 ₿0	$1.11M ₿12.51	$146.62K ₿1.66
6459	Versus-X VSX	$0.003549 ₿0.000000039	5.81	$146.21K ₿1.63	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.73K ₿0.16	$354.91K ₿3.95	$146.21K ₿1.63
6461	CADAI CADAI	$0.008267 ₿0.000000093	-1.01	$146.08K ₿1.65	$0.008364 ₿0.000000093	$0.008229 ₿0.000000093	$49.75 ₿0	$146.08K ₿1.65	$146.08K ₿1.65
6465	MAPS MAPS	$0.001946 ₿0.000000021	0.09	$145.96K ₿1.65	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$15.34 ₿0	$19.46M ₿219.68	$145.96K ₿1.65
6468	Satoshi AI agent by Virtuals SAINT	$0.0001452 ₿0.0000000016	-1.76	$145.25K ₿1.64	$0.0001484 ₿0.0000000016	$0.0001452 ₿0.0000000016	$73.75K ₿0.83	$145.25K ₿1.64	$145.25K ₿1.64
6469	JHH JHH	$0.00000001451 ₿0.00000000000016	-0.84	$145.12K ₿1.63	$0.0000000148 ₿0.00000000000016	$0.00000001437 ₿0.00000000000016	$39.14 ₿0	$145.12K ₿1.63	$145.12K ₿1.63
6472	NOOT (Ordinals) NOOT	$0.0001448 ₿0.0000000016	7.84	$144.87K ₿1.64	$0.0001465 ₿0.0000000016	$0.0001304 ₿0.0000000014	$13.47K ₿0.15	$144.87K ₿1.64	$144.87K ₿1.64
6474	Meme Alliance MMA	$0.001695 ₿0.000000019	3.67	$144.89K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.23 ₿0	$169.58K ₿1.92	$144.89K ₿1.64
6476	Infinitar Governance Token IGT	$0.0003102 ₿0.0000000034	16.08	$145.34K ₿1.64	$0.0003231 ₿0.0000000036	$0.0002672 ₿0.0000000029	$7K ₿0.08	$310.2K ₿3.49	$145.34K ₿1.64
6478	Curio Gas Token CGT	$0.001442 ₿0.000000016	1.05	$144.23K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$299.08 ₿0	$144.23K ₿1.63	$144.23K ₿1.63
6485	tooker kurlson TOOKER	$0.0001485 ₿0.0000000016	-4.06	$144.24K ₿1.62	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.98K ₿0.04	$144.24K ₿1.62	$144.24K ₿1.62
6487	Memes AI MEMESAI	$0.000144 ₿0.0000000016	-53.30	$143.99K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$16.46K ₿0.19	$143.99K ₿1.62	$143.99K ₿1.62
6498	M3M3 M3M3	$0.0001427 ₿0.0000000016	0.45	$142.78K ₿1.62	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$96.25 ₿0	$142.78K ₿1.62	$142.78K ₿1.62
6501	Gemini GEMINI	$0.0001426 ₿0.0000000016	0.67	$142.67K ₿1.61	$0.000143 ₿0.0000000016	$0.0001405 ₿0.0000000015	$33.28 ₿0	$142.67K ₿1.61	$142.67K ₿1.61
6504	Modern Innovation Network Token MINX	$0.009055 ₿0.00000010	6.20	$142.43K ₿1.62	$0.009254 ₿0.00000010	$0.008526 ₿0.000000095	$51.35K ₿0.58	$316.94K ₿3.61	$142.43K ₿1.62
6506	MetaVPad METAV	$0.0006474 ₿0.0000000073	-1.49	$142.41K ₿1.61	$0.0006585 ₿0.0000000073	$0.0006448 ₿0.0000000072	$204.52 ₿0	$1.26M ₿14.26	$142.41K ₿1.61
6506	Bop Cat BOP	$0.0001482 ₿0.0000000016	75.09	$147.5K ₿1.68	$0.0002682 ₿0.0000000030	$0.00007177 ₿0.00000000080	$210.85K ₿2.37	$147.5K ₿1.68	$147.5K ₿1.68
6507	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.36K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.26 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
6509	ROOK ROOK	$0.1868 ₿0.0000021	0.75	$142.27K ₿1.61	$0.1891 ₿0.0000021	$0.1829 ₿0.0000020	$20.61 ₿0	$237.03K ₿2.68	$142.27K ₿1.61
6510	Ben the Dog BENDOG	$0.000142 ₿0.0000000015	0.55	$142.03K ₿1.6	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.93 ₿0	$142.03K ₿1.6	$142.03K ₿1.6
6514	Pike Finance P	$0.0006166 ₿0.0000000069	-0.71	$141.85K ₿1.61	$0.000621 ₿0.0000000069	$0.0006164 ₿0.0000000068	$97.3 ₿0	$220.98K ₿2.5	$141.85K ₿1.61
6517	Quad Terminal QUAD	$0.0005665 ₿0.0000000064	0.11	$141.56K ₿1.6	$0.000566 ₿0.0000000064	$0.0005659 ₿0.0000000064	$1.56 ₿0	$225.15K ₿2.55	$141.56K ₿1.6
6518	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6519	Vestate VES	$0.0009844 ₿0.000000011	0.30	$141.46K ₿1.6	$0.0009854 ₿0.000000011	$0.0009744 ₿0.000000010	$73.46K ₿0.83	$492.21K ₿5.56	$141.46K ₿1.6
6521	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0.65	$141.33K ₿1.58	$0.004157 ₿0.000000046	$0.004108 ₿0.000000046	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6526	Shieldeum SDM	$0.0003768 ₿0.0000000042	0.52	$141.14K ₿1.59	$0.0003809 ₿0.0000000042	$0.0003705 ₿0.0000000041	$17.51K ₿0.2	$378.13K ₿4.27	$141.14K ₿1.59
6527	analoS ANALOS	$0.000001419 ₿0.000000000015	0.01	$141.11K ₿1.59	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$24.16 ₿0	$141.63K ₿1.59	$141.11K ₿1.59
6529	Daku DAKU	$0.0002345 ₿0.0000000026	9.57	$140.67K ₿1.59	$0.0002425 ₿0.0000000027	$0.0002134 ₿0.0000000023	$2.07K ₿0.02	$140.67K ₿1.59	$140.67K ₿1.59
6531	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6534	Intrepid Token INT	$1.78 ₿0.000020	1.33	$140.13K ₿1.58	$1.79 ₿0.000020	$1.75 ₿0.000019	$200.89 ₿0	$178.45K ₿2.02	$140.13K ₿1.58
6536	CrossWallet CWT	$0.001118 ₿0.000000012	-1.06	$139.84K ₿1.58	$0.001131 ₿0.000000012	$0.001114 ₿0.000000012	$548.55 ₿0.01	$139.84K ₿1.58	$139.84K ₿1.58
6540	Dash 2 Trade D2T	$0.0002945 ₿0.0000000033	0.48	$139.46K ₿1.58	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.63K ₿0.14	$294.53K ₿3.33	$139.46K ₿1.58
6543	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6545	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6547	CertaiK by Virtuals CERTAI	$0.0001392 ₿0.0000000015	-3.25	$138.76K ₿1.57	$0.0001456 ₿0.0000000016	$0.0001386 ₿0.0000000015	$380.48 ₿0	$138.76K ₿1.57	$138.76K ₿1.57
6552	Rainbow Token RBW	$0.0005521 ₿0.0000000062	0.05	$138.51K ₿1.57	$0.0005519 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$552.11K ₿6.25	$138.51K ₿1.57
6557	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.27	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6558	Fortune Token FRTN	$0.0004119 ₿0.0000000046	-1.89	$138.04K ₿1.56	$0.0004222 ₿0.0000000047	$0.0004079 ₿0.0000000046	$4.18K ₿0.05	$410.4K ₿4.64	$138.04K ₿1.56
6562	Habibi (Sol) HABIBI	$0.0001376 ₿0.0000000015	0.58	$137.68K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.45K ₿0.03	$137.68K ₿1.55	$137.68K ₿1.55
6563	TiFi TIFI	$0.000000002926 ₿0.000000000000033	-0.73	$137.54K ₿1.56	$0.000000002968 ₿0.000000000000033	$0.000000002905 ₿0.000000000000032	$59.39 ₿0	$2.11M ₿23.9	$137.54K ₿1.56
6567	Bag BAG	$0.00002318 ₿0.00000000026	-7.18	$137.34K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.34K ₿1.55	$137.34K ₿1.55
6569	Duck AI DUCKAI	$0.0001373 ₿0.0000000015	0.30	$137.31K ₿1.55	$0.0001385 ₿0.0000000015	$0.0001359 ₿0.0000000015	$38.57 ₿0	$137.31K ₿1.55	$137.31K ₿1.55
6571	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001368 ₿0.0000000015	-4.95	$136.89K ₿1.55	$0.000144 ₿0.0000000016	$0.0001365 ₿0.0000000015	$114.08 ₿0	$136.89K ₿1.55	$136.89K ₿1.55
6573	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0.000139 ₿0.0000000015	$0.000139 ₿0.0000000015	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6575	IguVerse IGU IGU	$0.0004676 ₿0.0000000051	2.92	$136.33K ₿1.5	$0.0004678 ₿0.0000000052	$0.0004501 ₿0.0000000050	$12.32K ₿0.14	$187.06K ₿2.06	$136.33K ₿1.5
6579	Bamboo on Base BAMBOO	$0.000136 ₿0.0000000015	-0.30	$135.97K ₿1.54	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.2 ₿0	$135.97K ₿1.54	$135.97K ₿1.54
6583	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.32	$135.78K ₿1.54	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.57 ₿0	$178.77K ₿2.03	$135.78K ₿1.54
6585	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6587	MOSS AI MOSS	$0.0001487 ₿0.0000000016	0.31	$135.36K ₿1.54	$0.0001504 ₿0.0000000016	$0.0001477 ₿0.0000000016	$153.69K ₿1.73	$135.36K ₿1.54	$135.36K ₿1.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}