30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4320	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.99	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4321	Giveth GIV	$0.001821 ₿0.00000020	0.02	$604.09K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$123.57K ₿1.27	$1.82M ₿206.61	$604.09K ₿43.19
4324	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.943 ₿0.0000086	$0.909 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4325	autism AUTISM	$0.0006336	10.26	$601.41K	$0.0006838	$0.0005716	$66.57K	$601.41K	$601.41K
4326	AICM Marketplace AICM	$0.003006	0.71	$600.97K	$0.003066	$0.002933	$1.21K	$600.97K	$600.97K
4327	SparkPoint SRK	$0.00005845 ₿0.0000000031	0.06	$600.27K ₿32.02	$0.00005903 ₿0.0000000031	$0.00005696 ₿0.0000000030	$6.63K ₿0.39	$760.77K ₿40.82	$600.27K ₿32.02
4328	Kintsugi KINT	$0.1747 ₿0.000016	2.76	$599.99K ₿37.48	$0.1781 ₿0.000017	$0.1698 ₿0.000015	$60.28K ₿0.58	$1.75M ₿166.26	$599.99K ₿37.48
4332	CheckDot CDT	$0.08093 ₿0.0000098	4.18	$598.14K ₿72.36	$0.08404 ₿0.000010	$0.07768 ₿0.0000095	$12.53K ₿2.35	$809.33K ₿97.91	$598.14K ₿72.36
4334	Parex PRX	$0.0292 ₿0.000010	-5.48	$596.71K ₿81.5	$0.03156 ₿0.000011	$0.02911 ₿0.000010	$192.26K ₿19.57	$1.21M ₿347.35	$596.71K ₿81.5
4335	Buying BUY	$0.0009138 ₿0.00000037	0.15	$597.72K ₿230.24	$0.000915 ₿0.00000037	$0.0009089 ₿0.00000035	$71.66K ₿4.11	$901.76K ₿369.85	$597.72K ₿230.24
4336	Leo LEO	$0.0005956	10.74	$595.71K	$0.0006003	$0.0005347	$2.87K	$595.71K	$595.71K
4337	Crowny Token CRWNY	$0.0008507 ₿0.00000012	-2.73	$596K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.23K ₿0.05	$691.71K ₿96.65	$596K ₿83.28
4339	Gym Network GYMNET	$0.004774 ₿0.00000028	4.84	$595.85K ₿35.32	$0.00479 ₿0.00000028	$0.004388 ₿0.00000027	$17.63K ₿4.43	$2.51M ₿149.08	$595.85K ₿35.32
4340	MBD Financials MBD	$0.0000229 ₿0.0000000056	-8.97	$594.16K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002288 ₿0.0000000053	$35.57K ₿5.73	$915.77K ₿233.83	$594.16K ₿80.59
4341	Kai Ken KAI	$0.000000001416	0.35	$595.05K	$0.00000000143	$0.000000001407	$51.1K	$595.05K	$595.05K
4343	OpSec OPSEC	$0.005996 ₿0.000026	-22.99	$593.05K ₿2.45K	$0.008842 ₿0.000030	$0.006005 ₿0.000025	$46.53K ₿37.01	$593.05K ₿2.54K	$593.05K ₿2.45K
4344	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.89	$593.91K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$89.15K ₿3.69	$812.49K ₿187.87	$593.91K ₿110.94
4346	Tranche Finance SLICE	$0.03401 ₿0.00000088	3.46	$592.68K ₿13.89	$0.03405 ₿0.00000081	$0.03286 ₿0.00000060	$60.56K ₿1.32	$680.48K ₿15.94	$592.68K ₿13.89
4351	BVM BVM	$0.02384 ₿0.000068	0.98	$591.75K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$452.65 ₿123.37	$2.38M ₿7.06K	$591.75K ₿0
4352	Scorpio SCORPIO	$0.000595	11.23	$590.14K	$0.0005948	$0.0005303	$2.84K	$590.14K	$590.14K
4353	Auroracoin AUR	$0.02985 ₿0.00000084	-45.76	$590.31K ₿16.83	$0.0552 ₿0.00000096	$0.02629 ₿0.00000084	$0.18 ₿0	$627.06K ₿17.88	$590.31K ₿16.83
4354	Mirrored Ether METH	$2.58 ₿0.000050	0.38	$589.99K ₿11.59	$2.63 ₿0.000051	$2.56 ₿0.000050	$110.37K ₿8.29	$589.99K ₿11.59	$589.99K ₿11.59
4355	Unistake UNISTAKE	$0.003708 ₿0.000000088	-0.93	$589.93K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.32 ₿0.16	$1.04M ₿25.17	$589.93K ₿14.32
4357	Welshare Health Token WEL	$0.002394	0.51	$588.25K	$0.002753	$0.002329	$49.78K	$5.98M	$588.25K
4359	IXO IXO	$0.006638 ₿0.0000010	-5.73	$587.78K ₿92.93	$0.007051 ₿0.0000011	$0.006544 ₿0.00000098	$113.14 ₿0.07	$856.63K ₿135.43	$587.78K ₿92.93
4360	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.0000197 ₿0.00000000017	$0.00001944 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4361	Capricorn CAPRICORN	$0.0005865	12.12	$586.66K	$0.0005913	$0.000519	$2.6K	$586.66K	$586.66K
4363	Zeitgeist ZTG	$0.006387 ₿0.00000087	-0.95	$587.11K ₿20.45	$0.00649 ₿0.00000091	$0.00634 ₿0.00000086	$432.46 ₿0.4	$733.26K ₿94.08	$587.11K ₿20.45
4365	Top Hat HAT	$0.0005959	4.63	$590.23K	$0.0006299	$0.0005665	$332.89K	$590.23K	$590.23K
4367	Let Him Cook $COOK	$0.0005851	5.21	$585.82K	$0.0005897	$0.0005451	$7.04K	$585.82K	$585.82K
4369	AI INU AIINU	$0.001341 ₿0.00000015	0.56	$583.97K ₿0	$0.001377 ₿0.00000023	$0.00132 ₿0.00000011	$749.18 ₿14.38	$1.34M	$583.97K ₿0
4372	JustAnEgg EGG	$0.001459 ₿0.00000032	-0.44	$582.56K ₿0	$0.001515 ₿0.00000049	$0.00145 ₿0.00000029	$246.63 ₿85.19	$582.56K ₿119.74	$582.56K ₿0
4373	ピラー PLR	$0.002245 ₿0.000000076	-7.59	$581.97K ₿19.91	$0.0026 ₿0.000000084	$0.00194 ₿0.000000076	$18.26 ₿0.01	$1.8M ₿61.41	$581.97K ₿19.91
4374	Aston Villa Fan Token AVL	$0.1925 ₿0.000019	-1.42	$581.92K ₿24.07	$0.1995 ₿0.000020	$0.1919 ₿0.000016	$9.18K ₿13.7	$1.93M ₿192.33	$581.92K ₿24.07
4375	Super Suiyan SUIYAN	$0.00005875	8.92	$580.83K	$0.0000614	$0.00005394	$3.85K	$587.61K	$580.83K
4377	YAM YAM	$0.03923 ₿0.0000018	5.96	$580.57K ₿26.7	$0.03926 ₿0.0000018	$0.037 ₿0.0000016	$58.04K ₿0.09	$595.24K ₿27.38	$580.57K ₿26.7
4380	Cancer CANCER	$0.0005788	13.29	$578.89K	$0.0005833	$0.0005084	$1.99K	$578.89K	$578.89K
4382	Virgo VIRGO	$0.0005781	11.32	$578.54K	$0.0005815	$0.0005149	$3.32K	$578.54K	$578.54K
4383	Envision Labs VIS	$0.01053	-6.85	$579.4K	$0.01136	$0.01046	$2.57K	$1.05M	$579.4K
4388	Anon ANON	$0.0005774	7.55	$577.45K	$0.0005847	$0.00053	$85.41K	$577.45K	$577.45K
4389	Aries ARIES	$0.000576	12.23	$575.95K	$0.0005806	$0.0005092	$3.83K	$575.95K	$575.95K
4390	Success Kid SKID	$0.006356 ₿0.0000011	10.93	$565K ₿0	$0.00658 ₿0.0000012	$0.005682 ₿0.00000093	$318.28K ₿4.71	$565K ₿99.63	$565K ₿0
4391	Xi Token XI	$0.001366 ₿0.000000085	1.78	$575.26K ₿35.8	$0.001599 ₿0.000000092	$0.001342 ₿0.000000077	$1.46K ₿0.21	$1.37M ₿85.05	$575.26K ₿35.8
4392	テンエックス PAY	$0.004857 ₿0.00000015	108.90	$573.99K ₿18.07	$0.006179 ₿0.00000015	$0.002325 ₿0.00000014	$14.16K ₿0.06	$997.06K ₿31.4	$573.99K ₿18.07
4395	Offshift XFT	$0.05694 ₿0.000010	0.52	$571.3K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.79K ₿0.42	$571.3K ₿113.42	$571.3K ₿106.3
4396	PROOF Platform PROOF	$0.05666 ₿0.0000017	-11.58	$571.62K ₿0	$0.06422 ₿0.0000017	$0.05644 ₿0.0000017	$10.79K ₿0.13	$1.74M ₿176.12	$571.62K ₿0
4397	Dfyn Network DFYN	$0.002965 ₿0.00000031	-0.41	$570.57K ₿61.19	$0.003017 ₿0.00000033	$0.002947 ₿0.00000029	$208.51K ₿5.57	$587.75K ₿63.04	$570.57K ₿61.19
4398	IQ50 IQ50	$0.000001109 ₿0.00000000036	-12.20	$561.67K ₿0	$0.000001269 ₿0.00000000040	$0.0000009756 ₿0.00000000035	$79.01K ₿74.46	$561.67K ₿185.1	$561.67K ₿0
4399	Libra LIBRA	$0.0005683	5.58	$568.36K	$0.0005729	$0.0005261	$5.81K	$568.36K	$568.36K
4400	Interlay INTR	$0.002465 ₿0.00000064	6.93	$567.08K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.63K ₿0.28	$2.47M ₿642.22	$567.08K ₿97.89
4401	Integritee TEER	$0.1425 ₿0.000010	-2.60	$566.98K ₿40.71	$0.1467 ₿0.000010	$0.1412 ₿0.000010	$133.98K ₿0.54	$1.43M ₿102.34	$566.98K ₿40.71
4404	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.22	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006217 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4405	Polkadex PDEX	$0.0757 ₿0.000011	-0.33	$564.8K ₿84.81	$0.08496 ₿0.000011	$0.06653 ₿0.000010	$121.11K ₿2.84	$564.8K ₿84.81	$564.8K ₿84.81
4406	ARTFI ARTFI	$0.004339	9.03	$564.78K	$0.004336	$0.003928	$91.36K	$4.33M	$564.78K
4407	GHOST by McAfee GHOST	$0.02048 ₿0.0000012	1.05	$564.16K ₿31.13	$0.02108 ₿0.0000013	$0.02027 ₿0.0000012	$92.55 ₿0.06	$564.16K ₿31.13	$564.16K ₿31.13
4408	Sonic Snipe Bot SONIC	$0.1105	-1.79	$564.08K	$0.1166	$0.1043	$4.42K	$674.65K	$564.08K
4409	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.0112 ₿0.00000010	$0.01031 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4410	Deep Whales AI DEEPAI	$0.00564	9.71	$563.4K	$0.005648	$0.005139	$2.06K	$563.4K	$563.4K
4411	Nyan Heroes NYAN	$0.003839	3.56	$562.04K	$0.004183	$0.003503	$269.18K	$3.84M	$562.04K
4413	Dogami DOGA	$0.0007154 ₿0.00000021	2.07	$559.79K ₿108.26	$0.0008591 ₿0.00000022	$0.0006932 ₿0.00000020	$81.26K ₿0.51	$635.57K ₿212.92	$559.79K ₿108.26
4415	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4416	EXPERT_MONEY EXPERT	$0.0007653	1.63	$558.69K	$0.0007873	$0.0007529	$380.81K	$558.69K	$558.69K
4418	Zap ZAP	$0.001211 ₿0.00000010	-1.49	$557.43K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$227.23 ₿0.17	$630.14K ₿54.39	$557.43K ₿48.11
4419	Angola AGLA	$0.001117 ₿0.00000035	0.35	$557.78K ₿176.95	$0.001136 ₿0.00000039	$0.001096 ₿0.00000034	$212.81K ₿8.38	$3.35M ₿1.06K	$557.78K ₿176.95
4422	Spain National Fan Token SNFT	$0.02411 ₿0.0000022	1.82	$552.43K ₿50.91	$0.02563 ₿0.0000022	$0.02256 ₿0.0000017	$59.84K ₿1.46	$552.43K ₿50.91	$552.43K ₿50.91
4424	LilAI LILAI	$0.0008045 ₿0.00000011	2.15	$575.85K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$22.77K ₿0.17	$804.51K ₿115.34	$575.85K ₿80.98
4425	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.38	$553.76K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.19K ₿0.5	$6.65M ₿169.79	$553.76K ₿0
4426	Big Pharmai DRUGS	$0.0005008	-7.53	$553.38K	$0.0005516	$0.0004972	$4.98K	$553.38K	$553.38K
4427	Baby BNB BABYBNB	$0.0005582	-1.12	$553.09K	$0.0005802	$0.0005483	$232.76K	$553.09K	$553.09K
4428	DinoLFG DINO	$0.001766 ₿0.00000026	12.32	$552.83K ₿84.42	$0.001816 ₿0.00000031	$0.001563 ₿0.00000026	$46.76K ₿2.25	$588.84K ₿89.92	$552.83K ₿84.42
4429	Ordiswap ORDS	$0.0007772 ₿0.0000023	-5.67	$554.53K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007784 ₿0.0000023	$377.84K ₿149	$782.45K ₿2.4K	$554.53K ₿1.42K
4430	SAIKO•HAMSTER $SAIKO	$0.02623	-3.60	$551.09K	$0.02729	$0.02606	$236.1	$551.09K	$551.09K
4435	Teleport System Token TST	$0.00187	0.45	$549.98K	$0.001875	$0.001846	$46.18K	$1.87M	$549.98K
4436	Uniswap Protocol UNI	$0.000549 ₿0.00022	-0.34	$549.05K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$8.56K ₿0	$549.05K	$549.05K ₿5.54K
4438	Morra MORRA	$0.001398 ₿0.00000027	-1.48	$548.56K ₿104.7	$0.001437 ₿0.00000030	$0.001386 ₿0.00000026	$285.46 ₿0.78	$699.27K ₿138.24	$548.56K ₿104.7
4439	CatGPT CATGPT	$0.0001131	-0.79	$546.6K	$0.0001179	$0.000112	$63.6K	$546.6K	$546.6K
4441	Kick KICK	$0.004491 ₿0.00000034	11.40	$545.54K ₿41.65	$0.004491 ₿0.00000035	$0.004001 ₿0.00000033	$25.7K ₿2.98	$545.54K ₿41.65	$545.54K ₿41.65
4442	Fofar FOFAR	$0.0000013 ₿0.000000000042	8.81	$545.4K ₿0	$0.000001309 ₿0.000000000064	$0.000001179 ₿0.000000000031	$4.25K ₿8.3	$545.4K ₿17.71	$545.4K ₿0
4445	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.74K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.74K ₿26.66
4446	Swarm SWARM	$0.0005451 ₿0.00039	-0.74	$545.13K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.16K ₿0	$545.13K	$545.13K ₿0
4447	Kiba Inu KIBA	$0.0000006745 ₿0.000000000064	51.85	$543.92K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004442 ₿0.000000000062	$51.19K ₿0.44	$674.53K ₿64.58	$543.92K ₿52.27
4449	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.03	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.32K	$542.32K ₿51.56
4453	UniLayer LAYER	$0.01822 ₿0.0000016	0.20	$540.11K ₿43.12	$0.01901 ₿0.0000018	$0.01818 ₿0.0000016	$59.77K ₿6.82	$729.41K ₿65.65	$540.11K ₿43.12
4455	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	-0.03	$539.16K	$1	$0.9984	$561.72	$539.16K	$539.16K
4458	Wagerr WGR	$0.002067 ₿0.000000047	0.24	$538.59K ₿12.44	$0.002081 ₿0.000000047	$0.002055 ₿0.000000046	$24.85 ₿0	$0	$538.59K ₿12.44
4459	Akropolis KAON	$0.0001149 ₿0.00000012	-2.67	$539.2K ₿12.34	$0.0001225 ₿0.00000012	$0.0001133 ₿0.00000011	$131.43K ₿176.95	$1.72M ₿617.24	$539.2K ₿12.34
4462	Metaverser MTVT	$0.0009217 ₿0.000000075	-1.18	$537.48K ₿19.87	$0.0009344 ₿0.000000076	$0.0009202 ₿0.000000071	$99.44 ₿4.23	$1.82M ₿148.37	$537.48K ₿19.87
4463	HatchyPocket HATCHY	$0.0005365 ₿0.000000028	-1.72	$536.45K ₿0	$0.0005562 ₿0.000000029	$0.000535 ₿0.000000027	$101.06 ₿0.01	$536.45K ₿11.34	$536.45K ₿0
4465	Andromeda ANDR	$0.003666 ₿0.000013	-0.07	$536.9K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$8.52K ₿7.05	$3.67M ₿13.08K	$536.9K ₿397.26
4466	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.9K ₿7.31	$0.01204 ₿0.00000011	$0.01204 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.9K ₿7.31
4467	X2Y2 X2Y2	$0.001418 ₿0.00000018	-0.01*	$535.69K ₿70.14	$0.001446 ₿0.00000018	$0.001409 ₿0.00000018	$77.34K ₿6.86	$1.42M ₿110.53	$535.69K ₿70.14
4468	NikolAI NIKO	$0.0005354	3.21	$535.46K	$0.0005412	$0.0005184	$58.79K	$535.46K	$535.46K
4469	Wicrypt WNT	$0.01132 ₿0.0000034	-1.88	$535K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$1.71K ₿2.59	$2.26M ₿683.96	$535K ₿139.65
4470	FUEGO FUEGO	$0.00678	0.67	$534.9K	$0.006984	$0.006664	$12.33K	$534.9K	$534.9K
4473	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4476	Crypto-AI-Robo CAIR	$0.0006 ₿0.0000000058	-41.75	$532.79K ₿5.2	$0.00117 ₿0.0000000077	$0.000599 ₿0.0000000060	$432.32K ₿0.89	$532.88K ₿5.4	$532.79K ₿5.2
4477	Eloncoin ELON	$0.0000007769	0.62	$531.75K	$0.0000007886	$0.000000681	$50.1K	$531.75K	$531.75K
4478	tooker kurlson TOOKER	$0.0005471 ₿0.00000032	1.87	$531.75K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$151.17K ₿32.13	$531.75K ₿349.35	$531.75K ₿0
4481	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	OmniCat OMNI	$0.00001124 ₿0.0000000080	0.80	$468.95K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$47.04K ₿43.4	$511.44K ₿366.32	$468.95K ₿335.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}