30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	ZARA AI ZARA	$0.001305	9.12	$815.16K	$0.001414	$0.00119	$19.8K	$844.24K	$815.16K
3564	Astrolescent ASTRL	$0.04958	0.38	$814.28K	$0.05083	$0.04901	$50.49	$1.79M	$814.28K
3565	Decentrawood DEOD	$0.002573 ₿0.000000029	5.63	$813.75K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$165.25K ₿1.03	$813.75K ₿2.82	$813.75K ₿0
3566	ギフト GFT	$0.0003631 ₿0.00000037	0.04	$813.53K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.44K ₿75.34	$813.53K ₿377.88	$813.53K ₿377.88
3567	Parex PRX	$0.04137 ₿0.000010	-4.47	$812.35K ₿81.5	$0.0447 ₿0.000011	$0.0413 ₿0.000010	$192.02K ₿19.57	$1.73M ₿347.35	$812.35K ₿81.5
3568	Fishkoin KOIN	$0.00000004173 ₿0.0000000000055	1.54	$812.03K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000411 ₿0.0000000000054	$27.21 ₿0.33	$812.03K ₿115.81	$812.03K ₿0
3569	Verida Token VDA	$0.003099	-6.08	$811.57K	$0.003312	$0.003101	$3.06K	$3.1M	$811.57K
3571	OSMI OSMI	$0.005472	-13.71	$810.94K	$0.008192	$0.005329	$941.39	$1.38M	$810.94K
3572	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.09 ₿0.00081	$62.67 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	Paca AI PACA	$0.001072	-4.02	$808.13K	$0.001136	$0.001067	$195.2K	$1.29M	$808.13K
3576	Spacebucks SBX	$0.000808	-1.76	$808.09K	$0.0008301	$0.0007952	$111.52	$808.09K	$808.09K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	UDAO UDAO	$0.1222	1.85	$801.65K	$0.1236	$0.1197	$132.37K	$24.49M	$801.65K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Quick Intel QKNTL	$0.009998 ₿0.00000098	0.91	$800.81K ₿78.88	$0.01013 ₿0.0000010	$0.009877 ₿0.00000098	$219.12 ₿0.36	$801.23K ₿78.92	$800.81K ₿78.88
3583	Coconut Chicken $CCC	$0.00008553 ₿0.0000000067	-0.65	$798.83K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008545 ₿0.0000000066	$556.6 ₿0.69	$798.83K ₿65.63	$798.83K ₿65.63
3584	Woman Yelling At Cat WYAC	$0.0008072	10.93	$798.61K	$0.0008274	$0.0007251	$5.09K	$798.61K	$798.61K
3586	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3587	BEFE BEFE	$0.00000846 ₿0.0000000049	-1.92	$797.95K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.82M ₿5.02	$845.95K ₿490.26	$797.95K ₿0
3588	Shifu SHIFU	$0.000008709	0.73	$797.46K	$0.000008859	$0.00000862	$1.2K	$870.95K	$797.46K
3590	Kibble KIBBLE	$0.004523 ₿0.00000063	1.33	$796.32K ₿0	$0.004621 ₿0.00000074	$0.004459 ₿0.00000052	$2.56K ₿5.24	$1.53M ₿639.21	$796.32K ₿0
3592	Goat Protocol GOA	$1.82 ₿0.000020	1.77	$795.46K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.59 ₿0	$1.83M ₿20.05	$795.46K ₿0
3593	Pandacoin PND	$0.00002241 ₿0.00000000055	4.13	$795.37K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.32 ₿0	$795.37K ₿17.65	$795.37K ₿19.43
3594	Artem ARTEM	$0.002022 ₿0.000000061	0.70	$795.07K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.08K ₿0.33	$2.03M ₿60.79	$795.07K ₿23.3
3596	Avocado DAO AVG	$0.005922 ₿0.00000052	2.13	$793.65K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.87K ₿0.5	$5.92M ₿524.24	$793.65K ₿41.18
3597	TruBadger TRUBGR	$0.000000001821 ₿0.000000000000065	0.60	$792.83K ₿31.02	$0.000000001846	$0.000000001805	$805.56 ₿0	$1.82M ₿65.48	$792.83K ₿31.02
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeltaPrime PRIME	$0.1821	387.80	$789.62K	$0.1835	$0.0373	$12.36	$7.3M	$789.62K
3600	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3601	3DPass P3D	$0.001859 ₿0.00000022	3.37	$789.34K ₿0	$0.00192 ₿0.00000026	$0.001796 ₿0.00000022	$7.46K ₿2.12	$1.34M	$789.34K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Holograph HLG	$0.0005153	-0.02	$788.6K	$0.0005191	$0.0005134	$20.83K	$5.16M	$788.6K
3603	Bitbama BAMA	$0.001673	0.35	$788.17K	$0.001694	$0.001664	$36.88K	$788.17K	$788.17K
3605	Fefe FEFE	$0.001884	2.67	$787.37K	$0.001891	$0.0018	$229.44K	$787.37K	$787.37K
3606	HYDRA HYDRA	$0.00000009549	2.36	$785.28K	$0.0000001022	$0.0000000915	$5.97K	$785.28K	$785.28K
3608	Xi Token XI	$0.001859 ₿0.000000085	6.97	$783.51K ₿35.8	$0.001961 ₿0.000000092	$0.001738 ₿0.000000077	$304.36 ₿0.21	$1.86M ₿85.05	$783.51K ₿35.8
3610	Waterfall WATER	$0.0003118	-0.82	$782.06K	$0.0003152	$0.0003049	$1.97K	$7.89M	$782.06K
3612	Enjinstarter EJS	$0.0001878 ₿0.00000012	-1.19	$777.58K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.8K ₿5	$927.45K ₿593.39	$777.58K ₿478.75
3613	Luminous LUM	$0.7781	-0.61	$777.53K	$0.7961	$0.7726	$169.67K	$777.53K	$777.53K
3614	Shibwifhatcoin SHIB	$0.0007821 ₿0.000000034	7.09	$777.29K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4.02K ₿2.58	$777.29K ₿34.74	$777.29K ₿34.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.84 ₿0.0013	$102.1 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	CLAPCAT $CLAP	$0.0008802	7.52	$773.24K	$0.0009235	$0.0008174	$4.17K	$773.24K	$773.24K
3617	Zeitgeist ZTG	$0.008529 ₿0.00000087	-2.37	$772.33K ₿20.45	$0.008835 ₿0.00000091	$0.008512 ₿0.00000086	$9.41 ₿0.4	$967.54K ₿94.08	$772.33K ₿20.45
3618	Honk HONK	$0.0007792 ₿0.000000090	7.03	$771.44K ₿86.83	$0.0007874 ₿0.00000010	$0.0007262 ₿0.000000088	$2.04K ₿2.16	$779.26K ₿89.52	$771.44K ₿86.83
3619	EQIFi EQX	$0.00154 ₿0.00000012	-3.15	$771.11K ₿45.17	$0.001594 ₿0.00000013	$0.001486 ₿0.00000012	$576.87 ₿3.79	$771.11K ₿64.34	$771.11K ₿45.17
3620	Cheese CHEESE	$0.0007713	2.11	$771.05K	$0.00124	$0.0007514	$38.54K	$771.05K	$771.05K
3621	Griffain New Hedge Fund CITADAIL	$0.0007709	13.49	$770.97K	$0.0007954	$0.0006778	$34.41K	$770.97K	$770.97K
3622	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3625	Wombat Exchange WOM	$0.003012 ₿0.00000060	-0.20	$767.3K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.85K ₿0.98	$3.02M ₿604.58	$767.3K ₿89.74
3627	Affyn FYN	$0.002076 ₿0.0000010	0.72	$765.95K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.96K ₿14.86	$2.07M ₿1.04K	$765.95K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09515 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	-1.69	$764.71K ₿318.06	$0.01889 ₿0.0000087	$0.01776 ₿0.0000047	$120.73K ₿95.85	$764.71K ₿318.06	$764.71K ₿318.06
3630	Alpha Impact FOLO	$0.002635 ₿0.00000013	1.18	$764.17K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$73.51 ₿0.01	$1.12M ₿55.19	$764.17K ₿37.74
3631	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.08	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3632	Neiro NEIRO	$0.000763	3.53	$763.41K	$0.0007884	$0.0007347	$2.22M	$763.41K	$763.41K
3634	GulfCoin GULF	$0.005039 ₿0.00000045	0.13	$761.2K ₿68.31	$0.005051 ₿0.00000046	$0.005026 ₿0.00000044	$19.79K ₿3.54	$25.2M ₿2.26K	$761.2K ₿68.31
3635	BAI Stablecoin BAI	$0.9983 ₿0.000014	0.99	$760.19K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$2.38K ₿0.92	$760.19K ₿18.58	$760.19K ₿18.58
3636	CRT AI Network CRTAI	$0.001629	-1.28	$759.51K	$0.001698	$0.001613	$244.81K	$912.5K	$759.51K
3637	Juicebox JBX	$0.000407 ₿0.000000045	7.34	$759.17K ₿89.26	$0.0004115 ₿0.000000049	$0.0003781 ₿0.000000045	$914.58 ₿0.07	$785.69K ₿93.34	$759.17K ₿89.26
3638	Based Bario BARIO	$0.0007657	1.51	$758.91K	$0.000799	$0.0007523	$127.98K	$758.91K	$758.91K
3639	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	3.77	$758.53K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$208.37 ₿0.04	$758.53K	$758.53K ₿0
3641	Litecoin Mascot LESTER	$0.0007567	6.91	$758.11K	$0.0007645	$0.0007067	$794.56K	$758.11K	$758.11K
3642	POPDOG POPDOG	$0.0007576 ₿0.000000021	-0.56	$757.74K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$131.93K ₿0.17	$757.74K ₿21.84	$757.74K ₿0
3644	Silent Notary UBSN	$0.00000474 ₿0.00000000015	9.24	$756.72K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000414 ₿0.00000000014	$7.22K ₿0.62	$883.85K ₿28.23	$756.72K ₿24.17
3645	Ycash YEC	$0.04665 ₿0.00000053	-2.53	$756.39K ₿7.85	$0.05274 ₿0.00000054	$0.04665 ₿0.00000047	$149.2 ₿0.01	$756.48K ₿11.04	$756.39K ₿7.85
3646	Catboy CATBOY	$0.00698 ₿0.0000014	1.06	$756.38K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$202.56K ₿16.9	$756.38K ₿283.53	$756.38K ₿269.44
3647	Göztepe S.K. Fan Token GOZ	$0.2302 ₿0.000017	-1.04	$756.26K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$28.78K ₿7.9	$1.61M ₿123.49	$756.26K ₿41.8
3648	SafeCoin SAFE	$0.02415 ₿0.0000015	-2.24	$755.02K ₿49.01	$0.02496 ₿0.0000016	$0.0143 ₿0.0000012	$0.2 ₿0	$755.02K ₿49.01	$755.02K ₿49.01
3649	Auroracoin AUR	$0.03804 ₿0.00000084	-5.60	$753.62K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$60.31 ₿0	$800.53K ₿17.88	$753.62K ₿16.83
3650	Mode Bridged WBTC (Mode) WBTC	$82,958 ₿0.99	1.92	$753.23K ₿0	$83,861 ₿1.0021	$81,244 ₿0.98	$187.68 ₿0.44	$753.23K	$753.23K ₿0
3651	Ryo Currency RYO	$0.01356 ₿0.00000026	-1.38	$752.5K ₿13.6	$0.01402 ₿0.00000044	$0.01358 ₿0.00000021	$2.27K ₿0.1	$1.22M ₿23.22	$752.5K ₿13.6
3653	sEUR SEUR	$0.7548 ₿0.000015	0.49	$751.14K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$1.4K ₿0.09	$751.14K ₿15.37	$751.14K ₿15.37
3654	Solidly SOLID	$0.06235 ₿0.0000078	6.52	$750.82K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$379.06 ₿0.12	$5.53M ₿654.9	$750.82K ₿65.85
3656	WATCoin WAT	$0.00005809	-0.80	$748.89K	$0.00006169	$0.00005734	$1.13M	$4.05M	$748.89K
3657	Celer Bridged WETH (Astar) WETH	$1,812.28	2.64	$748.1K	$1,820.82	$1,763.43	$2.04K	$748.1K	$748.1K
3658	FOREST FOREST	$0.0007476	4.99	$747.15K	$0.0007742	$0.0007064	$5.5K	$747.15K	$747.15K
3659	Odin Liquidity Network ODIN	$0.003981	1.41	$746.86K	$0.004047	$0.003912	$5.07K	$746.86K	$746.86K
3660	IguVerse IGU IGU	$0.002558 ₿0.00000043	-3.67	$746.86K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$86.88K ₿18.05	$1.02M ₿175.69	$746.86K ₿106.68
3661	OraiDEX ORAIX	$0.001381 ₿0.00000025	2.05	$745.51K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.43K ₿3.69	$1.02M ₿187.87	$745.51K ₿110.94
3663	EARLY Radix EARLY	$0.0007444	-7.87	$744.45K	$0.0008114	$0.0007431	$5.67K	$744.45K	$744.45K
3665	HatchyPocket HATCHY	$0.0007431 ₿0.000000028	0.75	$743.97K ₿0	$0.0007514 ₿0.000000029	$0.0007315 ₿0.000000027	$73.13 ₿0.01	$743.97K ₿11.34	$743.97K ₿0
3668	PROOF Platform PROOF	$0.09086 ₿0.0000017	2.74	$743.5K ₿0	$0.09157 ₿0.0000017	$0.08815 ₿0.0000017	$1.06K ₿0.13	$2.8M ₿176.12	$743.5K ₿0
3669	Rowan Coin RWN	$0.00381 ₿0.0000031	0.15	$743.08K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$50.97K ₿13.61	$2.08M ₿1.74K	$743.08K ₿621.37
3670	Weirdo WEIRDO	$0.00001064	-7.41	$740.95K	$0.00001167	$0.00001044	$6.71K	$740.95K	$740.95K
3672	AgentAlgo AGENT	$0.0353	0.07	$739.88K	$0.03648	$0.03512	$2.03K	$739.88K	$739.88K
3674	Maza MZC	$0.0003224 ₿0.000000027	-0.28	$739.61K ₿62.47	$0.0003328 ₿0.000000029	$0.0003217 ₿0.000000019	$67.21 ₿0	$780.06K ₿67.13	$739.61K ₿62.47
3675	Kintsugi KINT	$0.2316 ₿0.000016	2.18	$739.11K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.19K ₿0.58	$2.32M ₿166.26	$739.11K ₿37.48
3676	Thales AI THALES	$0.0007387	2.17	$738.28K	$0.0007713	$0.0006928	$11.41K	$738.28K	$738.28K
3678	Bridged Wrapped BTC (BEVM) WBTC	$83,640	2.18	$737.88K	$84,415	$81,852	$9.36	$737.88K	$737.88K
3679	SteakHut Finance STEAK	$0.4324 ₿0.000012	9.48	$737.84K ₿0	$0.4349 ₿0.000012	$0.3945 ₿0.000012	$6.79K ₿0.06	$2.17M ₿26.18	$737.84K ₿0
3680	Brian BRIAN	$0.0007589	2.42	$737.72K	$0.0007676	$0.0007217	$3.96K	$737.72K	$737.72K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009965 ₿0.0000000011	$0.00009698 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Omira OMIRA	$0.007346	5.22	$734.69K	$0.007398	$0.006859	$3.55K	$734.69K	$734.69K
3685	Wam WAM	$0.001078 ₿0.00000011	1.42	$733.1K ₿71.92	$0.001112 ₿0.00000011	$0.001061 ₿0.00000011	$78.9K ₿3.19	$1.08M ₿113.83	$733.1K ₿71.92
3688	FLORK CTO FLORK	$0.0007789	12.99	$731.23K	$0.0007843	$0.000674	$121.65K	$731.23K	$731.23K
3689	Terraport TERRA	$0.003633 ₿0.00000028	-3.48	$730.73K ₿0	$0.003764 ₿0.00000030	$0.003496 ₿0.00000027	$14.74K ₿0.53	$2.34M ₿218	$730.73K ₿0
3690	Antfarm Token ATF	$0.0743 ₿0.0000025	1.90	$729.45K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$662.72 ₿0	$729.45K ₿24.7	$729.45K ₿24.7
3691	KI XKI	$0.001228 ₿0.00000013	2.94	$729.45K ₿70.95	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$49.26 ₿0.02	$1.16M ₿123.94	$729.45K ₿70.95
3692	Glorp GLORP	$0.0007341	16.40	$729.26K	$0.0007654	$0.00063	$17.3K	$729.26K	$729.26K
3693	Canxium CAU	$0.6744 ₿0.00015	2.68	$729.03K ₿113.91	$0.7174 ₿0.00016	$0.6568 ₿0.00015	$40.24K ₿2.25	$863.38K ₿137.07	$729.03K ₿113.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}