30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Juggernaut JGN	$0.009452 ₿0.00000051	-2.78	$929.04K ₿51.98	$0.009831 ₿0.00000054	$0.00925 ₿0.00000050	$60.92K ₿4.17	$1.39M ₿77.81	$929.04K ₿51.98
3699	Everyworld EVERY	$0.0003957 ₿0.00000085	-0.83	$928.41K ₿0	$0.000399 ₿0.00000096	$0.0003953 ₿0.00000066	$26.91K ₿35.39	$3.96M ₿8.51K	$928.41K ₿0
3700	JHH JHH	$0.00000009266	-9.77	$926.64K	$0.0000001079	$0.00000009266	$9.34K	$926.64K	$926.64K
3701	Craze CRAZE	$0.0009283	-3.35	$928.04K	$0.0009623	$0.0008886	$4.41K	$928.04K	$928.04K
3702	Kontos KOS	$0.005617	-4.48	$927.73K	$0.006012	$0.005617	$29.41K	$5.62M	$927.73K
3703	Mode Bridged WBTC (Mode) WBTC	$102,582 ₿0.99	-0.79	$929.23K ₿0	$103,695 ₿1.0021	$101,934 ₿0.98	$416.3 ₿0.44	$929.23K	$929.23K ₿0
3704	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.02	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3705	Tune.Fm JAM	$0.000058 ₿0.0000000084	-9.02	$922.91K ₿37.71	$0.00006378 ₿0.0000000093	$0.00005746 ₿0.0000000082	$15.94K ₿14.29	$923.37K ₿38.93	$922.91K ₿37.71
3706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,471.44	-4.86	$922.84K	$2,597.57	$2,462.97	$94.96K	$922.84K	$922.84K
3707	Moxie MOXIE	$0.0001656	9.46	$922.75K	$0.0001754	$0.0001419	$56.02K	$1.63M	$922.75K
3708	MISATO MISATO	$0.0009323	-11.62	$930.89K	$0.001059	$0.0008993	$6.72K	$930.89K	$930.89K
3709	Torum XTM	$0.004748 ₿0.00000095	-3.14	$922.92K ₿185.03	$0.004926 ₿0.00000095	$0.004708 ₿0.00000093	$122.35K ₿3.11	$3.79M ₿763.64	$922.92K ₿185.03
3710	Yel.Finance YEL	$0.003295 ₿0.000000047	-6.10	$922.08K ₿12.41	$0.003523 ₿0.000000048	$0.00326 ₿0.000000046	$1.07K ₿0.02	$922.08K ₿18.82	$922.08K ₿12.41
3713	Gameswap GSWAP	$0.1047 ₿0.000013	-5.99	$919.29K ₿114.3	$0.1116 ₿0.000013	$0.09308 ₿0.000012	$29.61K ₿1.7	$2.1M ₿260.94	$919.29K ₿114.3
3715	blinkdotfun BLINK	$0.0009349	19.97	$926.69K	$0.001043	$0.0007748	$89.28K	$926.69K	$926.69K
3716	Kibble KIBBLE	$0.005104 ₿0.00000063	-3.82	$918.88K ₿0	$0.005307 ₿0.00000074	$0.005076 ₿0.00000052	$3.02K ₿5.24	$1.73M ₿639.21	$918.88K ₿0
3717	RAT Escape RAT	$0.0009152	-7.57	$915.17K	$0.0009902	$0.0008949	$85.61K	$915.17K	$915.17K
3719	LIT LIT	$0.00001792 ₿0.00000000061	-4.19	$915.47K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001779 ₿0.00000000060	$55.14 ₿0.01	$1.79M ₿61.37	$915.47K ₿31.36
3720	Piggy PIGGY	$0.00001451	2.91	$916.56K	$0.00001467	$0.00001345	$5.2K	$916.56K	$916.56K
3722	VIDT DAO VIDT	$0.001036 ₿0.00000068	-3.46	$912.04K ₿528.77	$0.001078 ₿0.00000072	$0.001016 ₿0.00000068	$209.91K ₿44.3	$1.04M ₿686.7	$912.04K ₿528.77
3724	Luna Inu LINU	$0.000000001217 ₿0.00000000000016	10.20	$911.6K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001095 ₿0.00000000000015	$21.51K ₿3.77	$1.22M ₿166.47	$911.6K ₿124.72
3726	Blockchain Brawlers BRWL	$0.0009105 ₿0.00000014	4.08	$910.53K ₿140.36	$0.0009192 ₿0.00000014	$0.0008748 ₿0.00000013	$69.37K ₿19.69	$910.53K ₿140.36	$910.53K ₿140.36
3729	SAIKO•HAMSTER $SAIKO	$0.04321	-7.49	$907.41K	$0.04678	$0.04314	$287.98	$907.41K	$907.41K
3730	Pepe Trump PTRUMP	$0.0009133	-5.40	$906.97K	$0.0009655	$0.0009092	$382.84	$906.97K	$906.97K
3731	Indi INDI	$0.01131	0.34	$910.48K	$0.01226	$0.01102	$6.16K	$910.48K	$910.48K
3734	Hellenic Coin HNC	$0.01092 ₿0.00000051	0.06	$907.71K ₿0	$0.01107 ₿0.00000051	$0.01087 ₿0.00000030	$1.67K ₿0.02	$1.06M ₿49.65	$907.71K ₿0
3735	ZARA AI ZARA	$0.001444	2.95	$903.48K	$0.002014	$0.001389	$64.79K	$935.07K	$903.48K
3736	Litecoin Mascot LESTER	$0.0009008	-5.33	$900.89K	$0.0009515	$0.0008702	$872.08K	$900.89K	$900.89K
3737	Solana Ecosystem Index SOLI	$7.23 ₿0.00010	18.54	$902.9K ₿12.51	$7.28 ₿0.00010	$5.9 ₿0.000076	$94.96 ₿0	$902.9K ₿12.51	$902.9K ₿12.51
3740	MAGA: Fight for Trump TRUMPCOIN	$0.0009024	4.05	$902K	$0.0009309	$0.0008337	$32.79K	$902K	$902K
3741	Synthesizer Dog SYNDOG	$0.0009419	-6.46	$903.61K	$0.001006	$0.0009305	$3.89K	$903.61K	$903.61K
3742	SUGAR BUSH SUGAR	$0.0009423	-0.19	$902.67K	$0.0009483	$0.0009294	$138.78K	$902.67K	$902.67K
3743	Polkadex PDEX	$0.1208 ₿0.000011	7.21	$901.69K ₿84.81	$0.1391 ₿0.000011	$0.1107 ₿0.000010	$78.32K ₿2.84	$901.69K ₿84.81	$901.69K ₿84.81
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.173 ₿0.0000016	$0.1678 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	VPS Ai VPS	$0.01023 ₿0.00000060	-2.39	$900.86K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$1.34K ₿1.81	$1.02M ₿60.1	$900.86K ₿52.92
3747	DRIP $DRIP	$0.01352	-12.81	$899.78K	$0.01551	$0.01292	$13.13K	$899.78K	$899.78K
3748	Fcode AI FCOD	$0.002996	-9.40	$899.04K	$0.003325	$0.002992	$3.58K	$3M	$899.04K
3749	Andromeda ANDR	$0.008315 ₿0.000013	-0.51	$895.79K ₿397.26	$0.008357 ₿0.000014	$0.008315 ₿0.000012	$26.18K ₿7.05	$8.32M ₿13.08K	$895.79K ₿397.26
3750	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3751	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06449 ₿0.00000062	$0.06061 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3752	Osmosis allUSDT USDT	$1	0.01	$895.3K	$1.01	$0.9938	$22.85K	$895.3K	$895.3K
3755	UniLend Finance UFT	$0.008947 ₿0.0000077	-2.97	$894.83K ₿769.42	$0.009521 ₿0.0000079	$0.008819 ₿0.0000076	$243.4K ₿63.05	$894.83K ₿769.42	$894.83K ₿769.42
3756	Vector Finance VTX	$0.01513 ₿0.00000068	-4.04	$893.31K ₿36.11	$0.01576 ₿0.0000010	$0.0148 ₿0.00000067	$24.46 ₿2.75	$893.31K ₿36.11	$893.31K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	BigShortBets BIGSB	$0.1569 ₿0.0000094	-3.17	$889.13K ₿94.03	$0.1648 ₿0.0000096	$0.1564 ₿0.0000092	$20.13 ₿0.19	$4.69M ₿282.9	$889.13K ₿94.03
3761	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.86	$886.82K ₿44.91	$0.002268 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3762	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06609 ₿0.00000064	$0.06539 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3763	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06769 ₿0.00000065	$0.05824 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3764	wanETH WANETH	$2,481.92 ₿0.050	-4.45	$881.95K ₿0	$2,608.78 ₿0.051	$2,456.45 ₿0.050	$1.34K ₿0.21	$881.95K	$881.95K ₿0
3765	Pandacoin PND	$0.00002485 ₿0.00000000055	-1.45	$884.1K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.41 ₿0	$884.1K ₿17.65	$884.1K ₿19.43
3768	QnA3.AI GPT	$0.001206 ₿0.0000075	-2.91	$882.12K ₿850.76	$0.001298 ₿0.0000082	$0.001197 ₿0.0000074	$43.51K ₿189.54	$1.21M ₿7.52K	$882.12K ₿850.76
3770	Chain-key USDT CKUSDT	$1.01	0.94	$878.38K	$1.01	$0.9842	$17.04K	$878.38K	$878.38K
3771	DinoLFG DINO	$0.002805 ₿0.00000026	-22.21	$877.91K ₿84.42	$0.003856 ₿0.00000031	$0.002763 ₿0.00000026	$122.6K ₿2.25	$935.09K ₿89.92	$877.91K ₿84.42
3772	OraiDEX ORAIX	$0.001621 ₿0.00000025	-2.94	$875.16K ₿110.94	$0.001696 ₿0.00000025	$0.001621 ₿0.00000024	$24.56K ₿3.69	$1.2M ₿187.87	$875.16K ₿110.94
3773	Notional Finance NOTE	$0.0186 ₿0.0000024	-7.17	$875.02K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$2.82K ₿0.08	$1.82M ₿244.48	$875.02K ₿115.19
3774	Ethernity Cloud ECLD	$0.001702 ₿0.00000028	-2.03	$874.64K ₿0	$0.001739 ₿0.00000031	$0.001664 ₿0.00000028	$404.53 ₿2.42	$1.7M ₿285.41	$874.64K ₿0
3775	Draggy CTO DRAGGY	$0.000000002079	-11.60	$874.6K	$0.000000002352	$0.000000002042	$6.87K	$874.6K	$874.6K
3777	Cost Hot Dog COST	$0.0009183	-2.57	$871.85K	$0.0009845	$0.0009013	$33.2K	$871.85K	$871.85K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.586 ₿0.0000056	$0.5211 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fractal FCL	$0.0071 ₿0.00000015	-5.49	$870.29K ₿18.46	$0.007519 ₿0.00000015	$0.007058 ₿0.00000014	$29.07 ₿0.03	$1.73M ₿38.6	$870.29K ₿18.46
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001896 ₿0.00000000018	$0.00001816 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UCX UCX	$0.01943 ₿0.00000076	-0.58	$868.03K ₿34	$0.01958 ₿0.00000084	$0.01935 ₿0.00000074	$65.98K ₿1.11	$19.43M ₿761.19	$868.03K ₿34
3782	Gemini GEMINI	$0.000868	-16.02	$867.94K	$0.001039	$0.0007845	$11.54K	$867.94K	$867.94K
3783	Artem ARTEM	$0.002202 ₿0.000000061	-2.36	$867.37K ₿23.3	$0.002255 ₿0.000000061	$0.002197 ₿0.000000059	$755.25 ₿0.33	$2.2M ₿60.79	$867.37K ₿23.3
3784	Shifu SHIFU	$0.00000948	-5.02	$867.27K	$0.00001001	$0.000009419	$738.86	$947.19K	$867.27K
3786	Pegaxy Stone PGX	$0.001966 ₿0.00000023	-0.36	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3787	Wombat WOMBAT	$0.0002709 ₿0.000000038	-10.21	$868.56K ₿123.69	$0.0003021 ₿0.000000042	$0.0002583 ₿0.000000037	$437.97 ₿3.17	$2.71M ₿385.98	$868.56K ₿123.69
3790	WATER Coin WATER	$0.00001183	-4.36	$864.92K	$0.00001237	$0.00001178	$46.82K	$864.92K	$864.92K
3791	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-5.04	$864.67K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$26.25 ₿0.01	$1.66M ₿63.63	$864.67K ₿33.09
3792	analoS ANALOS	$0.00000876 ₿0.0000000013	-4.97	$863.83K ₿137.11	$0.00000934 ₿0.0000000014	$0.00000876 ₿0.0000000013	$18.05K ₿75.77	$875.49K ₿138.98	$863.83K ₿137.11
3793	AICHAIN AIT	$0.001379 ₿0.000000049	-0.96	$863.3K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.43 ₿0.07	$2.9M ₿103.62	$863.3K ₿30.9
3794	Feenix FEENIX	$0.001078	-4.85	$862.9K	$0.001182	$0.001079	$14.9K	$862.9K	$862.9K
3795	Dark Frontiers DARK	$0.004007 ₿0.00000050	12.78	$862.23K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$156.18K ₿1.36	$1M ₿125.91	$862.23K ₿99.33
3796	Trust The Process TRUST	$0.0008645	-4.17	$862.62K	$0.0009054	$0.0008524	$818.53K	$862.62K	$862.62K
3797	Finceptor FINC	$0.02748 ₿0.0000047	5.36	$862.21K ₿96.47	$0.0275 ₿0.0000047	$0.02592 ₿0.0000045	$24.56K ₿1.13	$2.75M ₿477.77	$862.21K ₿96.47
3798	Factor FCTR	$0.05732 ₿0.0000015	-1.53	$860.13K ₿22.9	$0.05844 ₿0.0000015	$0.05698 ₿0.0000015	$9.18K ₿0.19	$5.73M ₿152.63	$860.13K ₿22.9
3800	Rangers Protocol Gas RPG	$0.09221 ₿0.000027	-1.08	$858.21K ₿258.95	$0.09402 ₿0.000028	$0.09111 ₿0.000026	$351.68 ₿2.65	$1.94M ₿584.34	$858.21K ₿258.95
3802	Bingus The Cat BINGUS	$0.0008553 ₿0.0000000076	-5.18	$855.23K ₿0	$0.0009044 ₿0.000000010	$0.0008543 ₿0.0000000070	$245.12 ₿0.19	$855.23K ₿7.61	$855.23K ₿0
3804	web3war FPS	$0.0216 ₿0.0000023	-5.36	$854.3K ₿42.12	$0.02287 ₿0.0000024	$0.02054 ₿0.0000023	$81.86K ₿0.18	$3.24M ₿360.19	$854.3K ₿42.12
3805	Koto KOTO	$0.0008571	-2.40	$852.91K	$0.0008783	$0.0008475	$155.76K	$852.91K	$852.91K
3806	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3807	Normilio NORMILIO	$0.0009384	-8.99	$851.65K	$0.001031	$0.0009263	$1.68K	$851.65K	$851.65K
3808	BEAMCAT BCAT	$0.000000002073 ₿0.00000000000011	-7.26	$861.66K ₿0	$0.000000002248 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$4.1K ₿0.15	$861.66K ₿48.13	$861.66K ₿0
3809	PLYR L1 PLYR	$0.008627	-5.52	$851.06K	$0.009485	$0.008619	$12.6K	$6.46M	$851.06K
3810	OpenANX OAX	$0.01523 ₿0.0000044	-7.68	$851.99K ₿247.92	$0.01663 ₿0.0000047	$0.01521 ₿0.0000036	$76.14K ₿271.58	$1.53M ₿444.36	$851.99K ₿247.92
3811	ブレッド BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.0181 ₿0.00000017	$0.01745 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3812	Ycash YEC	$0.05183 ₿0.00000053	-0.90	$847.97K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$131.52 ₿0.01	$848.11K ₿11.04	$847.97K ₿7.85
3813	BiFi BIFI	$0.001452 ₿0.000000081	0.45	$847.86K ₿45.4	$0.001512 ₿0.000000083	$0.00141 ₿0.000000077	$106.87K ₿0.57	$1.45M ₿80.79	$847.86K ₿45.4
3814	Polka City POLC	$0.002056 ₿0.00000026	31.43	$846.4K ₿110.1	$0.002406 ₿0.00000031	$0.001532 ₿0.00000026	$468.47K ₿32.4	$1.4M ₿181.99	$846.4K ₿110.1
3815	0xBitcoin 0XBTC	$0.07813 ₿0.0000010	-5.69	$846.62K ₿11.41	$0.08297 ₿0.0000010	$0.07766 ₿0.00000094	$40.37 ₿0	$1.64M ₿22.11	$846.62K ₿11.41
3816	IXO IXO	$0.009766 ₿0.0000010	-10.91	$846.2K ₿92.93	$0.01097 ₿0.0000011	$0.009746 ₿0.00000098	$137.74 ₿0.07	$1.23M ₿135.43	$846.2K ₿92.93
3817	NutCoin NUT	$0.00000004027	-7.11	$845.73K	$0.00000004335	$0.00000003993	$375.66K	$845.73K	$845.73K
3819	Galvan IZE	$0.0001319 ₿0.0000000054	10.97	$845.1K ₿23.42	$0.0001383 ₿0.0000000054	$0.000112 ₿0.0000000049	$107.15 ₿0.22	$845.1K ₿23.42	$845.1K ₿23.42
3820	Rainbow Bridged WBTC (Aurora) WBTC	$102,108	-0.77	$844.63K	$104,156	$100,693	$3.64K	$844.63K	$844.63K
3823	Glorp GLORP	$0.0008481	-11.55	$843.72K	$0.0009588	$0.0008369	$13.11K	$843.72K	$843.72K
3825	Hermes Protocol HERMES	$0.003931 ₿0.00000057	-5.58	$842.9K ₿62.68	$0.004168 ₿0.00000058	$0.003853 ₿0.00000056	$361.58 ₿1.27	$2.12M ₿68.26	$842.9K ₿62.68
3827	CertaiK by Virtuals CERTAI	$0.0008464	-14.04	$842.52K	$0.0009847	$0.000839	$3.48K	$842.52K	$842.52K
3828	THREE $THREE	$0.00841	-16.34	$841.53K	$0.01005	$0.008326	$47.87K	$841.53K	$841.53K
3829	AI INU AIINU	$0.001933 ₿0.00000015	-7.32	$841K ₿0	$0.002088 ₿0.00000023	$0.001919 ₿0.00000011	$1.01K ₿14.38	$1.93M	$841K ₿0
3832	Amepay AME	$0.0008429 ₿0.000000035	-2.51	$839.76K ₿35.52	$0.0009742 ₿0.000000041	$0.0008397 ₿0.000000035	$83.48K ₿0.84	$839.76K ₿35.52	$839.76K ₿35.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}