30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	EquityPay EQPAY	$0.01736 ₿0.00000072	-12.94	$225.9K ₿8.53	$0.02118 ₿0.00000081	$0.01699 ₿0.00000069	$5.68K ₿0.07	$226.06K ₿13.1	$225.9K ₿8.53
5763	Memes AI MEMESAI	$0.0002262	-52.34	$225.9K	$0.0005265	$0.0001656	$527.66K	$225.9K	$225.9K
5764	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	7.18	$225.89K ₿13.99	$0.00002379 ₿0.0000000015	$0.00002214 ₿0.0000000013	$4.56 ₿0.45	$237.67K ₿14.71	$225.89K ₿13.99
5766	LilAI LILAI	$0.000315 ₿0.00000011	-3.05	$225.52K ₿80.98	$0.0003251 ₿0.00000011	$0.0003096 ₿0.00000011	$199.47 ₿0.17	$315.07K ₿115.34	$225.52K ₿80.98
5775	neur.sh NEUR	$0.0002436	-4.81	$225.86K	$0.0002606	$0.0002394	$3K	$243.52K	$225.86K
5776	Hasbulla's Cat BARSIK	$0.0002248	6.56	$224.83K	$0.0002448	$0.000211	$199.69K	$224.83K	$224.83K
5777	EXPERT_MONEY EXPERT	$0.0002987	-1.46	$224.55K	$0.0003107	$0.0002987	$145.51K	$224.55K	$224.55K
5778	ARTFI ARTFI	$0.001746	-7.92	$224.55K	$0.001925	$0.001701	$73.2K	$1.72M	$224.55K
5779	Tokoin TOKO	$0.0001198 ₿0.000000018	1.29	$223.93K ₿10.95	$0.0001442 ₿0.000000018	$0.000114 ₿0.000000018	$431.2K ₿2.51	$239.38K ₿37.63	$223.93K ₿10.95
5781	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008569 ₿0.00000000092	$0.00008217 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5785	Interlay INTR	$0.0009102 ₿0.00000064	-42.32	$222.95K ₿97.89	$0.00159 ₿0.00000065	$0.0009001 ₿0.00000062	$12.14K ₿0.28	$969.38K ₿642.22	$222.95K ₿97.89
5786	X Community X	$0.0002325	12.33	$224.09K	$0.0002351	$0.0002069	$49.14	$224.09K	$224.09K
5803	Paysenger EGO EGO	$0.001095 ₿0.00000098	-2.52	$219.87K ₿90.01	$0.001135 ₿0.00000099	$0.001073 ₿0.00000096	$119.55K ₿51.05	$353.95K ₿494.04	$219.87K ₿90.01
5807	Lumoz MOZ	$0.0001578	24.58	$228.43K	$0.0001991	$0.0001161	$15.83K	$1.58M	$228.43K
5809	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	3.20	$218.79K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$2.5K ₿2.82	$1.06M ₿57.01	$218.79K ₿11.87
5810	FATGF FATGF	$0.0002233	18.55	$218.68K	$0.0002249	$0.000188	$10.67K	$218.68K	$218.68K
5811	XP Network XPNET	$0.0003062 ₿0.000000044	4.59	$218.45K ₿25.6	$0.0003084 ₿0.000000046	$0.0002848 ₿0.000000043	$2.26 ₿3.02	$306.39K ₿44.57	$218.45K ₿25.6
5815	Hourglass WAIT	$0.00223 ₿0.0000013	0	$218.02K ₿133.73	$0.00223 ₿0.0000014	$0.00223 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5823	RMRK RMRK	$0.024 ₿0.000029	7.10	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5824	Spintria SP	$0.004201	15.61	$216.63K	$0.004201	$0.003591	$10.26K	$3.73M	$216.63K
5825	Lybra LBR	$0.00511 ₿0.0000052	3.30	$216.53K ₿202.9	$0.005447 ₿0.0000055	$0.004817 ₿0.0000051	$13.03K ₿27.95	$499.23K ₿304.75	$216.53K ₿202.9
5826	Pisces PISCES	$0.0002165	-1.90	$216.5K	$0.0002435	$0.000211	$1.18K	$216.5K	$216.5K
5832	Pepe Community PEPE	$0.0002918 ₿0.000000022	24.88	$215.23K ₿20.77	$0.0005716 ₿0.000000025	$0.0002337 ₿0.000000022	$1.23K ₿6.03	$215.23K ₿20.77	$215.23K ₿20.77
5833	Cryptify AI CRAI	$0.000215	-7.23	$214.46K	$0.0002613	$0.0002113	$1.26K	$214.46K	$214.46K
5841	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5842	Bomb Crypto (POL) BCOIN	$0.008473 ₿0.00000085	0.90	$213.28K ₿0	$0.008504 ₿0.00000087	$0.008387 ₿0.00000082	$359.96 ₿0.21	$812.62K ₿85.27	$213.28K ₿0
5844	Welshare Health Token WEL	$0.0008714	-5.35	$213.17K	$0.001007	$0.0007982	$48.61K	$2.17M	$213.17K
5845	Wild Forest Token WF	$0.005229	4.33	$213.21K	$0.00533	$0.005012	$2.31K	$5.15M	$213.21K
5846	BitSong BTSG	$0.001762 ₿0.00000018	10.60	$212.25K ₿21.57	$0.001771 ₿0.00000019	$0.001593 ₿0.00000018	$234.1 ₿0.01	$214.67K ₿22.77	$212.25K ₿21.57
5847	Talis Protocol TALIS	$0.0005397 ₿0.00000030	4.25	$212.15K ₿46.99	$0.0005727 ₿0.00000031	$0.0005176 ₿0.00000029	$9.13 ₿0.33	$539.7K ₿309.24	$212.15K ₿46.99
5850	Pundi X PURSE PURSE	$0.00000771 ₿0.0000000046	18.00	$211.84K ₿129.93	$0.00001599 ₿0.0000000050	$0.00000653 ₿0.0000000046	$15.01K ₿18.82	$402.43K ₿244.89	$211.84K ₿129.93
5851	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5854	Coinye West COINYE	$0.0002407 ₿0.00000027	11.66	$211.55K ₿247.75	$0.0002417 ₿0.00000035	$0.0002156 ₿0.00000028	$672.51 ₿7.23	$240.52K ₿279.61	$211.55K ₿247.75
5861	AI Agent Layer AIFUN	$0.0004361	11.57	$210.21K	$0.0004645	$0.0003897	$4.1K	$216.05K	$210.21K
5862	3SPACE ART PACE	$0.003198 ₿0.00000048	-41.60	$210.05K ₿0	$0.005812 ₿0.00000050	$0.003181 ₿0.00000047	$12.49K ₿2.49	$318.13K	$210.05K ₿0
5863	INVITE Token INVITE	$0.004178	-37.70	$209.97K	$0.00789	$0.004165	$83.74K	$2.1M	$209.97K
5866	Gecko Inu GEC	$0.000000003166 ₿0.0000000000024	11.90	$209.64K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002829 ₿0.0000000000024	$40.42K ₿7.88	$209.64K ₿168.4	$209.64K ₿0
5871	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5873	Legia Warsaw Fan Token LEG	$0.1932 ₿0.0000059	-17.80	$208.94K ₿12.85	$0.3029 ₿0.0000069	$0.1596 ₿0.0000058	$1.38K ₿0	$966.42K ₿29.72	$208.94K ₿12.85
5876	YIELD app YLD	$0.0007866 ₿0.0000014	0.92	$208.78K ₿393.4	$0.0007916 ₿0.0000014	$0.0007775 ₿0.0000013	$16.42 ₿6.24	$235.99K ₿444.68	$208.78K ₿393.4
5877	Super Trump STRUMP	$0.0000893 ₿0.000000063	-5.44	$208.55K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$388.48 ₿8.88	$208.55K ₿148.01	$208.55K ₿116.05
5878	Dark MAGA DMAGA	$0.0002082	17.34	$208.38K	$0.0002107	$0.0001774	$8.17K	$208.38K	$208.38K
5880	Space Token SPACE	$0.002236 ₿0.00000021	24.22	$208.31K ₿0	$0.002239 ₿0.00000022	$0.001796 ₿0.00000021	$11.17K ₿0.58	$734.9K ₿74.11	$208.31K ₿0
5882	KI XKI	$0.0003328 ₿0.00000013	-0.06	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5884	0chain ZCN	$0.004284 ₿0.0000023	7.61	$207.63K ₿112.72	$0.006054 ₿0.0000023	$0.003972 ₿0.0000021	$338.1 ₿0.05	$1.72M ₿931.55	$207.63K ₿112.72
5887	BlueMove MOVE	$0.0009533 ₿0.0000010	-56.23	$207.36K ₿138.65	$0.002762 ₿0.0000014	$0.0009485 ₿0.00000094	$16.75 ₿0.83	$286.01K ₿314.51	$207.36K ₿138.65
5888	autism AUTISM	$0.0002188	13.41	$207.33K	$0.0002212	$0.0001929	$1.34K	$207.33K	$207.33K
5889	Javsphere JAV	$0.0007122	-8.90	$207.31K	$0.0007973	$0.0007091	$6.22K	$574.44K	$207.31K
5891	Intrepid Token INT	$2.64 ₿0.00011	7.76	$206.72K ₿15.84	$2.64	$2.45	$1.71K ₿0.09	$263.25K ₿19.84	$206.72K ₿15.84
5892	Effective accelerationism E/ACC	$0.0002079	19.30	$206.49K	$0.0002899	$0.0001742	$113.51K	$206.49K	$206.49K
5895	Vibe Cat VIBE	$0.0002101	13.50	$206.19K	$0.000212	$0.0001851	$1.03K	$206.19K	$206.19K
5896	Dojo token DOJO	$0.0003234 ₿0.000010	18.05	$206.06K ₿0	$0.0003235 ₿0.000011	$0.000274 ₿0.000010	$39.47 ₿27.7	$258.79K	$206.06K ₿0
5898	Manifest MANIFEST	$0.000207	10.89	$205.91K	$0.0002093	$0.0001867	$1.71K	$205.91K	$205.91K
5901	NAOS Finance NAOS	$0.002433 ₿0.00000053	3.98	$204.96K ₿45.16	$0.002626 ₿0.00000055	$0.00234 ₿0.00000052	$12.82K ₿0.69	$533.37K ₿117.58	$204.96K ₿45.16
5903	Hex Orange Address HOA	$0.001361 ₿0.00000043	2.58	$204.56K ₿64.64	$0.001423 ₿0.00000043	$0.00127 ₿0.00000039	$482.89 ₿1.65	$204.56K ₿64.64	$204.56K ₿64.64
5904	PEPE 0x69 ON BASE PEPE	$0.000000000486	9.74	$204.53K	$0.00000000049	$0.000000000443	$567.12	$204.53K	$204.53K
5906	Imaginary Ones BUBBLE	$0.0001518	1.46	$211.71K	$0.0001736	$0.000139	$16.11K	$1.52M	$211.71K
5911	Believe In Something BIS	$0.0002045	14.89	$203.73K	$0.0002066	$0.0001776	$2.7K	$203.73K	$203.73K
5913	TrustFi Network Token TFI	$0.004082 ₿0.00000032	3.79	$203.64K ₿14.55	$0.004109 ₿0.	$0.003933 ₿0.	$11.21K ₿0	$408.26K ₿32.15	$203.64K ₿14.55
5914	Ring AI RING	$0.002035 ₿0.0000045	-26.07	$203.59K ₿0	$0.0028 ₿0.0000062	$0.002035 ₿0.0000038	$12.66K ₿14.78	$203.59K ₿451.19	$203.59K ₿0
5918	Netswap NETT	$0.01846 ₿0.0000081	1.54	$202.95K ₿73.81	$0.01865 ₿0.0000084	$0.01814 ₿0.0000078	$29.6K ₿6.45	$202.95K ₿73.82	$202.95K ₿73.81
5921	ai16zeliza ELIZA	$0.0002104	6.96	$202.33K	$0.000235	$0.0001962	$100.65K	$202.33K	$202.33K
5923	Trust The Process TRUST	$0.0002193	9.60	$219.18K	$0.0002191	$0.000184	$22.63K	$219.18K	$219.18K
5930	iETH v1 IETH	$3,654.42 ₿0.057	9.28	$201.65K ₿16.45	$3,669.5 ₿0.058	$3,330.54 ₿0.057	$0 ₿0	$201.65K ₿16.45	$201.65K ₿16.45
5931	Lion DAO ROAR	$0.0000002252 ₿0.000000000078	7.65	$201.23K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002092 ₿0.000000000077	$32.18 ₿0.07	$201.23K ₿77.89	$201.23K ₿0
5942	Deq Staked AVAIL STAVAIL	$0.007216	8.75	$199.8K	$0.007201	$0.00646	$23.72	$199.8K	$199.8K
5944	PokPok Golden Egg PEGG	$0.02443	9.86	$199.28K	$0.02487	$0.02216	$285.86	$258.51K	$199.28K
5947	YfDAI.finance YF-DAI	$9.65 ₿0.00050	-5.38	$198.91K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$11.59K ₿1.31	$198.91K ₿10.7	$198.91K ₿10.7
5949	Swarm Fund SWM	$0.002527 ₿0.00000027	0.94	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002504 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5951	Ethernity Cloud ECLD	$0.0003726 ₿0.00000028	9.52	$198.6K ₿0	$0.0003825 ₿0.00000031	$0.0003403 ₿0.00000028	$64.58 ₿2.42	$372.69K ₿285.41	$198.6K ₿0
5953	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005016 ₿0.000000000053	$0.000004443 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5954	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	1.64	$197.99K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002086 ₿0.0000000066	$122.51 ₿0.69	$197.99K ₿65.63	$197.99K ₿65.63
5956	Level LVL	$0.01135 ₿0.0000047	4.19	$197.69K ₿67.35	$0.01147 ₿0.0000048	$0.01089 ₿0.0000040	$436.25 ₿3.04	$304.63K ₿220.69	$197.69K ₿67.35
5957	Kontos KOS	$0.001035	-39.07	$197.5K	$0.001712	$0.001034	$10.89K	$1.04M	$197.5K
5958	WOOF Token WOOF	$0.00001102 ₿0.0000000016	5.89	$197.44K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001041 ₿0.0000000015	$2.22K ₿0.23	$197.44K ₿29.01	$197.44K ₿29.01
5960	Department of Gov Efficiency DOGE	$0.01988	0.98	$196.98K	$0.0204	$0.01912	$57.87K	$196.98K	$196.98K
5962	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5964	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5967	Fable Of The Dragon TYRANT	$0.01968 ₿0.0000018	0.21	$196.48K ₿18.65	$0.01964 ₿0.0000020	$0.01949 ₿0.0000018	$39.38 ₿0.37	$196.48K ₿18.65	$196.48K ₿18.65
5970	Gold Fever Native Gold NGL	$0.004778 ₿0.0000024	10.52	$195.88K ₿103.12	$0.004779 ₿0.0000025	$0.003407 ₿0.0000024	$19.02K ₿1.65	$955.66K ₿427.62	$195.88K ₿103.12
5974	Kick KICK	$0.001611 ₿0.00000034	21.72	$195.57K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$910.68 ₿2.98	$195.57K ₿41.65	$195.57K ₿41.65
5977	ZooKeeper ZOO	$0.0004152 ₿0.000000083	5.21	$195.43K ₿38.82	$0.0004203 ₿0.000000084	$0.0003915 ₿0.000000078	$125.28 ₿0.53	$201.69K ₿40.07	$195.43K ₿38.82
5981	Suicune HSUI	$0.0007951 ₿0.00000033	-0.68	$195.41K ₿0	$0.0008195 ₿0.0000016	$0.0007874 ₿0.00000033	$5.18 ₿0.31	$195.41K ₿396.55	$195.41K ₿0
5984	Sugar Boy SUGAR	$0.0001945	0.08	$194.58K	$0.0001956	$0.0001934	$104.38K	$194.58K	$194.58K
5985	21Million 21M	$0.01156	1.04	$194.53K	$0.01196	$0.011	$7.24K	$198.79K	$194.53K
5988	Poncho PONCHO	$0.01951 ₿0.0000060	29.57	$194.74K ₿0	$0.02004 ₿0.0000075	$0.01506 ₿0.0000055	$3.5K ₿3.4	$194.74K ₿60.31	$194.74K ₿0
5991	Ben the Dog BENDOG	$0.000195	12.13	$195.03K	$0.0001974	$0.0001739	$39.56	$195.03K	$195.03K
5992	Polychain Monsters PMON	$0.03323 ₿0.0000088	9.17	$194.17K ₿47.73	$0.03337 ₿0.0000090	$0.03043 ₿0.0000086	$209.16 ₿2.08	$288.05K ₿76.58	$194.17K ₿47.73
5995	IguVerse IGU IGU	$0.0006645 ₿0.00000043	-8.15	$193.73K ₿106.68	$0.0007778 ₿0.00000047	$0.000665 ₿0.00000043	$12.77K ₿18.05	$265.82K ₿175.69	$193.73K ₿106.68
5996	Unmarshal MARSH	$0.002898 ₿0.0000033	42.70	$193.72K ₿175.22	$0.003014 ₿0.0000035	$0.002022 ₿0.0000033	$69.33K ₿8.82	$287.49K ₿332.2	$193.72K ₿175.22
5997	Success Kid SKID	$0.002185 ₿0.0000011	13.28	$194.02K ₿0	$0.002194 ₿0.0000012	$0.001929 ₿0.00000093	$376.96 ₿4.71	$194.02K ₿99.63	$194.02K ₿0
5999	CertaiK by Virtuals CERTAI	$0.0001937	17.46	$193.17K	$0.0002017	$0.0001649	$4.22K	$193.17K	$193.17K
6002	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.71 ₿0.000082	$7.23 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
6003	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003948 ₿0.000000042	$0.00342 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6005	CryptoFarmers FARM	$0.006471	0.06	$192.53K	$0.006674	$0.006198	$196.65	$323.56K	$192.53K
6009	RadioShack RADIO	$0.00005588 ₿0.0000000083	4.97	$192.17K ₿28.59	$0.00005607 ₿0.0000000093	$0.00005315 ₿0.0000000082	$154.68 ₿0.09	$802.95K ₿119.46	$192.17K ₿28.59
6011	OG Peanut PEANUT	$0.000192	10.40	$192K	$0.000196	$0.0001729	$88.02K	$192K	$192K
6012	blinkdotfun BLINK	$0.000193	19.47	$192.96K	$0.0001946	$0.0001615	$3K	$192.96K	$192.96K
6015	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02517 ₿0.00000027	$0.02445 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}