30 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Dtec token DTEC	$0.0322	8.97	$853.88K	$0.03223	$0.02882	$188.49K	$10.9M	$853.88K
3635	Degen Capital by Virtuals DEGENC	$0.0008274	34.63	$826.85K	$0.0008848	$0.000599	$23.96K	$826.85K	$826.85K
3636	OpenANX OAX	$0.01524 ₿0.0000044	0.39	$850.73K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.18K ₿271.58	$1.52M ₿444.36	$850.73K ₿247.92
3638	FOREST FOREST	$0.0008486	-1.58	$854.49K	$0.0008855	$0.0008193	$21.82K	$854.49K	$854.49K
3642	WeWay WWY	$0.0002062 ₿0.00000012	0.32	$849.36K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$558.75K ₿78.68	$1.44M ₿836.17	$849.36K ₿420.69
3643	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.63	$849.33K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.56K ₿0.81	$961.72K ₿311.19	$849.33K ₿140.91
3644	Yaku YAKU	$0.001713 ₿0.00000031	0.49	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3645	Department of Gov Efficiency DOGE	$0.08619	-0.15	$866.27K	$0.08822	$0.0846	$139.21K	$866.27K	$866.27K
3646	Jarvis JARVIS	$0.02016 ₿0.0000014	2.87	$848.27K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$1.83 ₿0.04	$848.27K	$848.27K ₿0
3649	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04072 ₿0.00000042	$0.03993 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3650	ZARA AI ZARA	$0.001356	0.83	$853.57K	$0.001573	$0.001341	$30.15K	$884K	$853.57K
3652	Kunji Finance KNJ	$0.0192 ₿0.0000037	-0.86	$845.44K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.93K ₿0.95	$1.92M ₿374.49	$845.44K ₿68.99
3654	Mode Bridged WBTC (Mode) WBTC	$93,123 ₿0.99	-0.35	$844.5K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$795.56 ₿0.44	$844.5K	$844.5K ₿0
3655	Metal Dollar XMD	$1 ₿0.000014	1.26	$840.84K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.78M ₿28.9	$840.84K	$840.84K ₿0
3658	Amaterasu AMA	$0.008397	0.67	$839.76K	$0.008502	$0.008137	$10.04	$839.76K	$839.76K
3659	Solarcoin SLR	$0.01292 ₿0.00000034	0.70	$837.71K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$684.08 ₿0	$1.27B ₿33.49K	$837.71K ₿22.13
3661	QnA3.AI GPT	$0.001325 ₿0.0000075	3.35	$836.16K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.64K ₿189.54	$1.33M ₿7.52K	$836.16K ₿850.76
3663	Orcfax FACT	$0.004743 ₿0.00000031	-0.62	$835.65K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$884.4 ₿0.14	$4.74M ₿316.58	$835.65K ₿55.77
3664	Chain4Energy C4E	$0.009974	3.41	$832.77K	$0.01007 ₿0.	$0.009595 ₿0.	$9.88K ₿0	$3.06M	$832.77K
3665	Parex PRX	$0.04218 ₿0.000010	4.06	$832.55K ₿81.5	$0.04267 ₿0.000011	$0.03996 ₿0.000010	$105.7K ₿19.57	$1.75M ₿347.35	$832.55K ₿81.5
3666	3DPass P3D	$0.001957 ₿0.00000022	0.42	$831.57K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.16K ₿2.12	$1.41M	$831.57K ₿0
3667	MBD Financials MBD	$0.00003201 ₿0.0000000056	-2.62	$830.69K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.58K ₿5.73	$1.28M ₿233.83	$830.69K ₿80.59
3668	Neiro NEIRO	$0.0008365	0.62	$829.2K	$0.0008591	$0.0008262	$505.77K	$829.2K	$829.2K
3672	BEAMCAT BCAT	$0.000000001992 ₿0.00000000000011	-4.99	$828.22K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.48K ₿0.15	$828.22K ₿48.13	$828.22K ₿0
3673	VOLT.WIN VOLT	$0.00149	10.19	$829.49K	$0.001504	$0.001338	$10.26K	$829.49K	$829.49K
3674	Pandacoin PND	$0.00002326 ₿0.00000000055	2.61	$827.62K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$53.54 ₿0	$827.62K ₿17.65	$827.62K ₿19.43
3675	Sommelier SOMM	$0.00246 ₿0.0000023	11.41	$827.43K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$23.46K ₿1.44	$1.23M ₿1.16K	$827.43K ₿665.5
3677	Factor FCTR	$0.05507 ₿0.0000015	0.68	$826.88K ₿22.9	$0.05551 ₿0.0000015	$0.0546 ₿0.0000015	$10.02K ₿0.19	$5.51M ₿152.63	$826.88K ₿22.9
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Antfarm Token ATF	$0.08407 ₿0.0000025	3.70	$823.99K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.49K ₿0	$823.99K ₿24.7	$823.99K ₿24.7
3680	Maza MZC	$0.0003587 ₿0.000000027	24.66	$822.93K ₿62.47	$0.0003587 ₿0.000000029	$0.0002867 ₿0.000000019	$74.15 ₿0	$867.94K ₿67.13	$822.93K ₿62.47
3681	Bridged Wrapped BTC (BEVM) WBTC	$94,931	1.41	$820.97K	$95,667	$92,965	$554.54	$820.97K	$820.97K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	StarHeroes STAR	$0.007208 ₿0.0000084	1.98	$818.51K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$385.2K ₿7.94	$4.38M	$818.51K ₿0
3685	DefiPlaza DFP2	$0.01229 ₿0.00000094	-8.51	$816.89K ₿63.04	$0.01343 ₿0.00000097	$0.0116 ₿0.00000093	$5.31K ₿0.39	$816.89K ₿63.28	$816.89K ₿63.04
3686	Compound 0x CZRX	$0.005858 ₿0.00000019	3.58	$816.62K ₿60.02	$0.005883 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$816.62K ₿60.02	$816.62K ₿60.02
3687	Script Network SCPT	$0.001051 ₿0.00000057	-0.02	$815.17K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$200.53K ₿30.33	$1.03M ₿580.51	$815.17K ₿152.82
3688	Shiboo SHIBOO	$0.00008157	-2.40	$814.89K	$0.00008453	$0.00007703	$53.63	$814.89K	$814.89K
3689	Kryptokrona XKR	$0.001335 ₿0.000000064	2.32	$813.37K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.43K ₿0.08	$1.34M ₿64.04	$813.37K ₿35.78
3691	Notional Finance NOTE	$0.01725 ₿0.0000024	3.51	$811.59K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.96K ₿0.08	$1.69M ₿244.48	$811.59K ₿115.19
3692	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3693	UBXS UBXS	$0.01501 ₿0.0000058	3.07	$811.31K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$42.12K ₿11.98	$1.47M ₿570.54	$811.31K ₿314.59
3694	Rainbow Bridged WBTC (Aurora) WBTC	$94,890	2.49	$811.95K	$96,026	$92,130	$8.53K	$811.95K	$811.95K
3695	GOOFY GOOFY	$0.001158	-0.89	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3696	KLAUS KLAUS	$0.0008094	9.32	$809.18K	$0.0009013	$0.0006734	$82.25K	$809.18K	$809.18K
3697	YouSim YOUSIM	$0.0008107	8.40	$816.41K	$0.0009591	$0.0007304	$45.6K	$816.41K	$816.41K
3698	EXPERT_MONEY EXPERT	$0.00101	0.40	$809.43K	$0.00102	$0.0009953	$388.41K	$809.43K	$809.43K
3699	RMRK RMRK	$0.08943 ₿0.000029	-8.11	$808.15K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.05K ₿4.72	$894.25K ₿295.4	$808.15K ₿280.63
3700	Ycash YEC	$0.04947 ₿0.00000053	2.03	$805.92K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.28 ₿0.01	$805.95K ₿11.04	$805.92K ₿7.85
3701	Gemini GEMINI	$0.0008069	2.16	$806.81K	$0.0008637	$0.0007551	$5.28K	$806.81K	$806.81K
3702	Glorp GLORP	$0.0008105	12.50	$812.01K	$0.0009094	$0.0007085	$36.76K	$812.01K	$812.01K
3703	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	3.82	$804.27K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$282.15 ₿0.11	$1.56M ₿626.86	$804.27K ₿310.21
3704	WATER Coin WATER	$0.00001099	0.15	$805.46K	$0.00001127	$0.00001074	$46.77K	$805.46K	$805.46K
3705	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Phoenixcoin PXC	$0.008702 ₿0.00000011	-12.97	$802.94K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.17 ₿0	$802.95K ₿11.31	$802.94K ₿10.45
3708	web3war FPS	$0.02242 ₿0.0000023	9.69	$799.75K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$145.1K ₿0.18	$3.37M ₿360.19	$799.75K ₿42.12
3709	Goat Protocol GOA	$1.83 ₿0.000020	2.39	$797.75K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.36 ₿0	$1.83M ₿20.05	$797.75K ₿0
3712	Astrovault AXV	$0.009173 ₿0.0000023	1.52	$794.94K ₿40.09	$0.00916 ₿0.0000023	$0.008995 ₿0.0000022	$3.37K ₿0.77	$2.01M ₿495.34	$794.94K ₿40.09
3715	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.84	$794.63K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.33K ₿74.46	$794.63K ₿185.1	$794.63K ₿0
3717	KI XKI	$0.001325 ₿0.00000013	2.11	$791.92K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$76.82 ₿0.02	$1.26M ₿123.94	$791.92K ₿70.95
3719	Itheum ITHEUM	$0.001349 ₿0.00000020	-6.70	$788.77K ₿189.29	$0.001446 ₿0.00000021	$0.00132 ₿0.00000020	$2.72K ₿0.98	$1.35M ₿207.44	$788.77K ₿189.29
3721	BloodLoop $BLS	$0.01622	-2.57	$787.77K	$0.01665	$0.01579	$30.15K	$5.67M	$787.77K
3722	Xraders XR	$0.02403	0.48	$786.72K	$0.0242	$0.02385	$636.37K	$2.4M	$786.72K
3725	Metaverser MTVT	$0.001345 ₿0.000000075	2.60	$784.49K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.14K ₿4.23	$2.65M ₿148.37	$784.49K ₿19.87
3730	IXO IXO	$0.009024 ₿0.0000010	2.01	$783.17K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.06K ₿0.07	$1.14M ₿135.43	$783.17K ₿92.93
3731	Revuto REVU	$0.005771 ₿0.00000023	2.73	$779.74K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.38K ₿1.39	$1.62M ₿66.53	$779.74K ₿19.48
3733	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.23	$778.71K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.71K ₿18.58	$778.71K ₿18.58
3734	Interlay INTR	$0.003383 ₿0.00000064	-0.35	$778.25K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.93K ₿0.28	$3.38M ₿642.22	$778.25K ₿97.89
3735	SAIKO•HAMSTER $SAIKO	$0.03705	2.16	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3736	THREE $THREE	$0.007777	2.05	$777.74K	$0.008221	$0.00712	$304.97K	$777.74K	$777.74K
3738	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.38K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$25.83K ₿0.33	$1.98M ₿60.79	$776.38K ₿23.3
3739	ギフト GFT	$0.0003464 ₿0.00000037	2.14	$776.09K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.21K ₿75.34	$776.09K ₿377.88	$776.09K ₿377.88
3740	Polkaswap PSWAP	$0.0002222 ₿0.000000031	1.08	$775.99K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.99K ₿0.2	$2.22M ₿319.8	$775.99K ₿114.78
3743	Internet Doge IDOGE	$0.7738 ₿0.000018	2.99	$773.88K ₿18.22	$0.7774 ₿0.000019	$0.7326 ₿0.000017	$3.77 ₿0.18	$773.88K ₿18.22	$773.88K ₿18.22
3744	Solana Ecosystem Index SOLI	$6.19 ₿0.00010	23.08	$772.79K ₿12.51	$6.18 ₿0.00010	$4.95 ₿0.000076	$115.37 ₿0	$772.79K ₿12.51	$772.79K ₿12.51
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Andromeda ANDR	$0.007338 ₿0.000013	24.20	$771.71K ₿397.26	$0.008889 ₿0.000014	$0.005907 ₿0.000012	$17.79K ₿7.05	$7.34M ₿13.08K	$771.71K ₿397.26
3747	Avocado DAO AVG	$0.00561 ₿0.00000052	-0.01*	$769.94K ₿41.18	$0.005616 ₿0.00000055	$0.005518 ₿0.00000052	$54.57K ₿0.5	$5.61M ₿524.24	$769.94K ₿41.18
3749	Spacebucks SBX	$0.0007682	-0.85	$768.28K	$0.0008161	$0.0007437	$1.4K	$768.28K	$768.28K
3750	Paca AI PACA	$0.001018	2.55	$767.82K	$0.00103	$0.0009623	$176.5K	$1.22M	$767.82K
3751	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Wombat Exchange WOM	$0.003012 ₿0.00000060	6.31	$764.61K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$9.1K ₿0.98	$3.01M ₿604.58	$764.61K ₿89.74
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	NobleBlocks NOBL	$0.00127	4.70	$759.88K	$0.001274	$0.001201	$4.62K	$1.27M	$759.88K
3761	Maia MAIA	$2.4 ₿0.00041	-19.89	$756.81K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$7.26K ₿33.96	$756.81K ₿74.3	$756.81K ₿0
3762	Carlo CARLO	$0.0007563	0.44	$755.34K	$0.0007871	$0.0007331	$4.06K	$755.34K	$755.34K
3763	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3214 ₿0.0000033	$0.31 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3764	Mellow Man MELLOW	$0.01089	15.82	$754.47K	$0.01093	$0.009337	$6.69K	$754.47K	$754.47K
3765	Lithium Finance LITH	$0.00008801 ₿0.000000024	5.74	$753.43K ₿146.33	$0.00009375 ₿0.000000027	$0.00008294 ₿0.000000024	$184.05K ₿9.4	$879.42K ₿245.66	$753.43K ₿146.33
3766	Zeitgeist ZTG	$0.008288 ₿0.00000087	2.51	$753.13K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.71K ₿0.4	$942.79K ₿94.08	$753.13K ₿20.45
3767	CRT AI Network CRTAI	$0.001613	-8.39	$752.22K	$0.001761	$0.001585	$169.24K	$903.73K	$752.22K
3769	Ertha ERTHA	$0.0006202 ₿0.000000040	10.69	$751.71K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.8M ₿6.47	$1.24M ₿81	$751.71K ₿49.09
3770	Shifu SHIFU	$0.000008199	1.85	$749.59K	$0.000008389	$0.000007979	$5.92K	$818.66K	$749.59K
3771	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.85	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3774	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,806.54	2.29	$746.61K	$1,819.26	$1,743.74	$95.58K	$746.61K	$746.61K
3775	Beni BENI	$0.0007523 ₿0.000000080	-1.55	$746.06K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$1.96K ₿24.8	$746.06K ₿78.91	$746.06K ₿0
3777	Piggy PIGGY	$0.0000118	2.71	$744.68K	$0.00001184	$0.0000113	$1.46K	$744.68K	$744.68K
3778	BitSong BTSG	$0.006148 ₿0.00000018	1.10	$740.76K ₿21.57	$0.00617 ₿0.00000019	$0.006004 ₿0.00000018	$544.48 ₿0.01	$749.2K ₿22.77	$740.76K ₿21.57
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}