Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,573.74	-12.68	$735.38K	$1,811.48	$1,549.65	$72.39K	$735.38K	$735.38K
3567	Manifold Finance FOLD	$0.3841 ₿0.00037	-18.28	$733.91K ₿646.56	$0.47 ₿0.00040	$0.3779 ₿0.00035	$1.11K ₿4.33	$766.11K ₿757.57	$733.91K ₿646.56
3568	QnA3.AI GPT	$0.001157 ₿0.0000075	-22.71	$733.39K ₿850.76	$0.001538 ₿0.0000082	$0.001005 ₿0.0000074	$241.05K ₿189.54	$1.16M ₿7.52K	$733.39K ₿850.76
3569	BEFE BEFE	$0.00000772 ₿0.0000000049	-7.56	$731.87K ₿0	$0.00000849 ₿0.0000000049	$0.00000757 ₿0.0000000045	$1.8M ₿5.02	$775.9K ₿490.26	$731.87K ₿0
3570	Akropolis KAON	$0.0001561 ₿0.00000012	-3.80	$730.73K ₿12.34	$0.0001874 ₿0.00000012	$0.0001526 ₿0.00000011	$92.27K ₿176.95	$2.34M ₿617.24	$730.73K ₿12.34
3571	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0	$729.45K	$0	$0	$17.76	$729.45K	$729.45K
3573	sEUR SEUR	$0.732 ₿0.000015	-2.80	$728.63K ₿15.37	$0.7591 ₿0.000015	$0.731 ₿0.000015	$6.09K ₿0.09	$728.63K ₿15.37	$728.63K ₿15.37
3574	Bitbama BAMA	$0.001546	-2.12	$728.1K	$0.001596	$0.001333	$24.48K	$728.1K	$728.1K
3576	GM.AI GM	$0.002075	-11.26	$726.86K	$0.002356	$0.002059	$68.23K	$2.08M	$726.86K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.12 ₿0.000014	$1.05 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Pepoclown HONK	$0.000000001728	-11.26	$726.68K	$0.000000001962	$0.000000001588	$8.45K	$726.68K	$726.68K
3578	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3579	Antfarm Token ATF	$0.07384 ₿0.0000025	-6.57	$723.67K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.63K ₿0	$723.67K ₿24.7	$723.67K ₿24.7
3580	Trust The Process TRUST	$0.0007253	-16.70	$723.1K	$0.0008859	$0.0007195	$997.3K	$723.1K	$723.1K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Nektar Network NET	$0.001731	-15.81	$722.2K	$0.002057	$0.001698	$34.1	$1.73M	$722.2K
3582	Web3 Workx WRKX	$0.008668 ₿0.00000016	-0.28	$722.14K ₿0	$0.00873 ₿0.00000017	$0.008539 ₿0.00000016	$54.29K ₿0.5	$8.67M ₿169.79	$722.14K ₿0
3584	World Earn & Play Community WEPC	$0.0009023	-35.52	$721.45K	$0.001499	$0.0008974	$17.14K	$721.9K	$721.45K
3586	Kava Swap SWP	$0.003015 ₿0.00000017	0.22	$719.94K ₿36.11	$0.003027 ₿0.00000017	$0.002988 ₿0.00000016	$136.93K ₿1.02	$754.52K ₿44.21	$719.94K ₿36.11
3587	Shifu SHIFU	$0.00000789	-9.48	$718.68K	$0.00000984	$0.00000772	$5.17K	$784.91K	$718.68K
3589	MBD Financials MBD	$0.00002771 ₿0.0000000056	-12.29	$718.39K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$31.56K ₿5.73	$1.11M ₿233.83	$718.39K ₿80.59
3590	TAOlie Coin TAOLIE	$0.000714	-12.20	$718.34K	$0.0008294	$0.0007046	$241.79	$718.34K	$718.34K
3591	XY Finance XY	$0.01834 ₿0.0000028	0.29	$718.28K ₿76.69	$0.01835 ₿0.0000039	$0.01792 ₿0.0000025	$10.96K ₿0.37	$1.83M ₿288.34	$718.28K ₿76.69
3595	POPDOG POPDOG	$0.0007037 ₿0.000000021	-7.73	$715.4K ₿0	$0.0007717 ₿0.000000024	$0.0006934 ₿0.000000021	$121.4K ₿0.17	$715.4K ₿21.84	$715.4K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	HYDRA HYDRA	$0.0000000865	-9.62	$713.86K	$0.00000009776	$0.00000007935	$2.86K	$713.86K	$713.86K
3599	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2058 ₿0.0000026	$0.1964 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Pandacoin PND	$0.00002 ₿0.00000000055	-8.93	$711.58K ₿19.43	$0.00002941 ₿0.00000000056	$0.0000198 ₿0.00000000054	$15.82 ₿0	$711.58K ₿17.65	$711.58K ₿19.43
3605	Göztepe S.K. Fan Token GOZ	$0.2163 ₿0.000017	-4.50	$710.23K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$25.66K ₿7.9	$1.51M ₿123.49	$710.23K ₿41.8
3606	Ertha ERTHA	$0.0005853 ₿0.000000040	-1.34	$710.17K ₿49.09	$0.0006117 ₿0.000000043	$0.0005792 ₿0.000000038	$1.59M ₿6.47	$1.17M ₿81	$710.17K ₿49.09
3607	Catboy CATBOY	$0.00649 ₿0.0000014	-6.41	$707.87K ₿269.44	$0.006941 ₿0.0000017	$0.006472 ₿0.0000013	$205.17K ₿16.9	$707.87K ₿283.53	$707.87K ₿269.44
3609	Dyad DYAD	$0.9998	0.07	$707.58K	$0.9999	$0.9989	$1.45K	$707.58K	$707.58K
3610	Kintsugi KINT	$0.2218 ₿0.000016	-2.63	$707.56K ₿37.48	$0.2313 ₿0.000017	$0.2217 ₿0.000015	$6.05K ₿0.58	$2.22M ₿166.26	$707.56K ₿37.48
3611	UDAO UDAO	$0.1078	-11.74	$707.45K	$0.1224	$0.1064	$158.14K	$21.61M	$707.45K
3612	Gifto GFT	$0.0003156 ₿0.00000037	4.27	$707.37K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.08K ₿75.34	$707.37K ₿377.88	$707.37K ₿377.88
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$103.53 ₿0.0013	$95.37 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Mode Bridged WBTC (Mode) WBTC	$77,820 ₿0.99	-6.10	$707.1K ₿0	$83,153 ₿1.0021	$76,426 ₿0.98	$1.11K ₿0.44	$707.1K	$707.1K ₿0
3618	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3619	Silent Notary UBSN	$0.00000438 ₿0.00000000015	-7.95	$699.95K ₿24.17	$0.00000476 ₿0.00000000015	$0.000004099 ₿0.00000000014	$6.68K ₿0.62	$817.54K ₿28.23	$699.95K ₿24.17
3620	Neurahub NEURA	$0.008378 ₿0.00000056	-21.41	$699.68K ₿0	$0.0107 ₿0.00000066	$0.008193 ₿0.00000047	$6.22K ₿3.05	$835.5K ₿55.98	$699.68K ₿0
3622	Celer Bridged DAI (Astar) DAI	$1.01	-0.21	$699.13K	$1.02	$0.9928	$861.66	$699.13K	$699.13K
3626	Orcfax FACT	$0.00394 ₿0.00000031	-12.07	$695.1K ₿55.77	$0.004481 ₿0.00000033	$0.003862 ₿0.00000031	$505.04 ₿0.14	$3.95M ₿316.58	$695.1K ₿55.77
3627	Brian BRIAN	$0.0007148	-30.50	$694.85K	$0.001028	$0.0007031	$12.89K	$694.85K	$694.85K
3628	Goat Protocol GOA	$1.6 ₿0.000020	-12.53	$694.57K ₿0	$1.83 ₿0.000020	$1.56 ₿0.000019	$11.91 ₿0	$1.6M ₿20.05	$694.57K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09355 ₿0.0000011	$0.08887 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Precipitate.ai RAIN	$0.0006926 ₿0.00000016	-10.71	$694.02K ₿168.98	$0.0007781 ₿0.00000017	$0.0006742 ₿0.00000016	$1.39K ₿1.27	$694.02K ₿168.98	$694.02K ₿168.98
3630	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	-5.11	$693.72K ₿37.19	$0.001849 ₿0.000000096	$0.001658 ₿0.000000090	$43.23 ₿0.02	$987.04K ₿52.92	$693.72K ₿37.19
3631	Gym Network GYMNET	$0.005524 ₿0.00000028	-4.40	$692.66K ₿35.32	$0.005819 ₿0.00000028	$0.005495 ₿0.00000027	$6.47K ₿4.43	$2.92M ₿149.08	$692.66K ₿35.32
3635	Quick Intel QKNTL	$0.008672 ₿0.00000098	-14.37	$691.38K ₿78.88	$0.01016 ₿0.0000010	$0.008547 ₿0.00000098	$352.56 ₿0.36	$691.74K ₿78.92	$691.38K ₿78.88
3640	3DPass P3D	$0.001619 ₿0.00000022	-9.60	$687.55K ₿0	$0.001792 ₿0.00000026	$0.001558 ₿0.00000022	$9.21K ₿2.12	$1.17M	$687.55K ₿0
3641	Agents AI AGENT	$0.0006878	-20.02	$687.49K	$0.0008653	$0.0006835	$7.55K	$687.49K	$687.49K
3642	Script Network SCPT	$0.0009254 ₿0.00000057	-11.26	$687.31K ₿152.82	$0.001049 ₿0.00000064	$0.0009001 ₿0.00000055	$208.32K ₿30.33	$910.49K ₿580.51	$687.31K ₿152.82
3643	Affyn FYN	$0.001856 ₿0.0000010	-10.28	$687.08K ₿365.29	$0.002072 ₿0.0000011	$0.001841 ₿0.0000010	$83.7K ₿14.86	$1.86M ₿1.04K	$687.08K ₿365.29
3647	Avocado DAO AVG	$0.005117 ₿0.00000052	-11.96	$684.28K ₿41.18	$0.005909 ₿0.00000055	$0.005103 ₿0.00000052	$49.19K ₿0.5	$5.1M ₿524.24	$684.28K ₿41.18
3650	Woman Yelling At Cat WYAC	$0.0006856	-14.25	$682.84K	$0.0008117	$0.0006784	$1.61K	$682.84K	$682.84K
3651	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.33	$682.71K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$34.24K ₿0.85	$682.71K ₿30.01	$682.71K ₿30.01
3652	SafeCoin SAFE	$0.02186 ₿0.0000015	-18.16	$682.51K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$754.28 ₿0	$682.51K ₿49.01	$682.51K ₿49.01
3653	Meta Monopoly MONOPOLY	$0.0006812	-12.49	$681.23K	$0.0007816	$0.0006752	$299.93	$681.23K	$681.23K
3654	Elumia ELU	$0.001287 ₿0.00000016	-5.68	$680.72K ₿89.44	$0.001365 ₿0.00000016	$0.001281 ₿0.00000015	$1.01M ₿128.27	$1.28M ₿168.39	$680.72K ₿89.44
3655	Luminous LUM	$0.6834	-10.59	$680.02K	$0.7959	$0.6792	$160.16K	$680.02K	$680.02K
3656	EQIFi EQX	$0.001358 ₿0.00000012	-10.96	$679.77K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$134.11K ₿3.79	$679.77K ₿64.34	$679.77K ₿45.17
3657	Lithium Finance LITH	$0.00007883 ₿0.000000024	-12.07	$679.43K ₿146.33	$0.00009152 ₿0.000000027	$0.00007506 ₿0.000000024	$208.95K ₿9.4	$793.04K ₿245.66	$679.43K ₿146.33
3658	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05123 ₿0.00000065	$0.04408 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3659	Gold Fever Native Gold NGL	$0.01648 ₿0.0000024	-1.39	$678.18K ₿103.12	$0.01969 ₿0.0000025	$0.01645 ₿0.0000024	$69.42K ₿1.65	$3.31M ₿427.62	$678.18K ₿103.12
3660	ZARA AI ZARA	$0.001084	-14.24	$678.05K	$0.001295	$0.001056	$10.61K	$702.24K	$678.05K
3661	Odin Liquidity Network ODIN	$0.003602	-8.26	$677.86K	$0.003948	$0.003542	$6.96K	$677.86K	$677.86K
3662	Shibwifhatcoin SHIB	$0.0006794 ₿0.000000034	-12.31	$677.75K ₿34.74	$0.0007831 ₿0.000000039	$0.0006699 ₿0.000000030	$4.39K ₿2.58	$677.75K ₿34.74	$677.75K ₿34.74
3663	Cheese CHEESE	$0.0006766	-15.48	$677.06K	$0.0008078	$0.0006692	$3.44K	$677.06K	$677.06K
3664	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3665	Nabox NABOX	$0.000003249 ₿0.00000000017	-2.73	$675.96K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003199 ₿0.00000000014	$98.47 ₿3.91	$3.23M ₿176.33	$675.96K ₿36.78
3668	DOSE DOSE	$0.0002058 ₿0.00000011	1.56	$673.96K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$85.44K ₿61.91	$1.03M ₿580.8	$673.96K ₿171.75
3669	KI XKI	$0.001135 ₿0.00000013	-5.76	$673.89K ₿70.95	$0.001205 ₿0.00000013	$0.001114 ₿0.00000012	$163.97 ₿0.02	$1.07M ₿123.94	$673.89K ₿70.95
3670	Revenue Coin RVC	$0.0007816 ₿0.000000046	-0.10	$673.68K ₿39.86	$0.0007862 ₿0.000000046	$0.0007744 ₿0.000000045	$21.06 ₿0.07	$1.35M ₿79.94	$673.68K ₿39.86
3671	Wam WAM	$0.0009914 ₿0.00000011	-7.49	$672.9K ₿71.92	$0.001081 ₿0.00000011	$0.0009869 ₿0.00000011	$52.51K ₿3.19	$990.32K ₿113.83	$672.9K ₿71.92
3672	KAGE NETWORK KAGE	$0.006732	-18.64	$672.49K	$0.008383	$0.006298	$7.34K	$672.49K	$672.49K
3673	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	-0.35	$672.03K	$1	$0.9769	$2.04K	$672.03K	$672.03K
3674	NvirWorld NVIR	$0.0005251 ₿0.00000023	-2.46	$671.5K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$59.87K ₿22.02	$5.6M ₿2.53K	$671.5K ₿284.73
3675	Klayr KLY	$0.004195	-1.26	$671.29K	$0.004274	$0.004158	$3.7K	$796.03K	$671.29K
3678	XSwap Protocol XSP	$0.000279 ₿0.000000013	-30.29	$669.49K ₿32.54	$0.0004167 ₿0.000000014	$0.000279 ₿0.000000013	$8.85K ₿0.81	$3.63M ₿176.5	$669.49K ₿32.54
3679	EARLY Radix EARLY	$0.0006692	-8.00	$669.21K	$0.0007286	$0.0006654	$2.06K	$669.21K	$669.21K
3680	VCGamers VCG	$0.006695 ₿0.00000014	-7.44	$668.53K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$85.97 ₿0.01	$668.53K ₿14.82	$668.53K ₿14.82
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009308 ₿0.0000000011	$0.00009059 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.02 ₿0.00010	$6 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3683	Dfyn Network DFYN	$0.003465 ₿0.00000031	-2.96	$667.51K ₿61.19	$0.003609 ₿0.00000033	$0.003457 ₿0.00000029	$92.19K ₿5.57	$687.6K ₿63.04	$667.51K ₿61.19
3685	Bonsai Coin BONSAICOIN	$0.00000003907	-2.09	$665.22K	$0.00000004004	$0.00000003907	$539.35	$31.38M	$665.22K
3687	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3688	CYPHER•GENESIS (Runes) CYPHER	$0.0006636	-8.37	$663.66K	$0.000726	$0.0006557	$90.09	$663.66K	$663.66K
3689	Rainbow Bridged WBTC (Aurora) WBTC	$77,097	-7.02	$663.55K	$83,338	$75,828	$7.11K	$663.55K	$663.55K
3690	Alpha Impact FOLO	$0.002304 ₿0.00000013	-12.66	$663.25K ₿37.74	$0.002668 ₿0.00000013	$0.002263 ₿0.00000012	$84.74 ₿0.01	$970.01K ₿55.19	$663.25K ₿37.74
3692	5ire 5IRE	$0.001028 ₿0.0000019	4.38	$661.6K ₿83.22	$0.001274 ₿0.0000021	$0.0009602 ₿0.0000017	$505.59K ₿22.59	$1.55M ₿2.88K	$661.6K ₿83.22
3694	PEPE (Ordinals) PEPE	$0.01548 ₿0.0000077	-13.97	$661.04K ₿318.06	$0.0184 ₿0.0000087	$0.01533 ₿0.0000047	$135.32K ₿95.85	$661.04K ₿318.06	$661.04K ₿318.06
3695	Xraders XR	$0.02243	9.58	$660.35K	$0.02402	$0.02047	$839.77K	$2.24M	$660.35K
3696	FLORK CTO FLORK	$0.0007047	-7.19	$659.77K	$0.0008126	$0.0006711	$138.61K	$659.77K	$659.77K
3698	Internet Doge IDOGE	$0.6563 ₿0.000018	-9.67	$657.31K ₿18.22	$0.7299 ₿0.000019	$0.6456 ₿0.000017	$12.78 ₿0.18	$657.31K ₿18.22	$657.31K ₿18.22
3699	Neiro NEIRO	$0.0006594	-12.60	$656.4K	$0.0007598	$0.0006498	$2.32M	$656.4K	$656.4K
3700	Piggy PIGGY	$0.00001042	-22.44	$655.75K	$0.00001364	$0.00001025	$6.4K	$655.75K	$655.75K
3701	Gemach GMAC	$0.001314 ₿0.000000051	-24.63	$655.61K ₿0	$0.00194 ₿0.000000057	$0.00131 ₿0.000000051	$8.73K ₿0.18	$655.61K ₿25.96	$655.61K ₿0
3704	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.33	$653.59K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.35K ₿19.04	$653.59K ₿116.76	$653.59K ₿116.76
3705	Honk HONK	$0.0006575 ₿0.000000090	-14.40	$652.38K ₿86.83	$0.0007812 ₿0.00000010	$0.0006537 ₿0.000000088	$4.31K ₿2.16	$659K ₿89.52	$652.38K ₿86.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}