Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	Crashout CRASHOUT	$0.0001861	5.23	$187.64K	$0.0002006	$0.0001757	$3.65K	$187.64K	$187.64K
6176	Dark MAGA DMAGA	$0.0001845	-6.70	$186.03K	$0.0002222	$0.000183	$4.93K	$186.03K	$186.03K
6178	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001387 ₿0.000000000014	$0.000001317 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6180	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6181	Fefe FEFE	$0.0004382	-5.15	$185.44K	$0.0004775	$0.0004358	$113.12K	$185.44K	$185.44K
6182	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6183	Rocky ROCKY	$0.0001853	-0.63	$185.29K	$0.0001908	$0.0001821	$4.46K	$185.29K	$185.29K
6184	Chain Guardians CGG	$0.001655 ₿0.00000069	0.78	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6185	TN100x TN100X	$0.0000254 ₿0.000000035	-4.21	$185.23K ₿0	$0.00002873 ₿0.000000037	$0.00002525 ₿0.000000028	$6.45K ₿3.07	$220.46K ₿356.37	$185.23K ₿0
6186	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1969 ₿0.0000020	$0.1795 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6189	Netswap NETT	$0.01683 ₿0.0000081	2.47	$185K ₿73.81	$0.01718 ₿0.0000084	$0.0164 ₿0.0000078	$24.62K ₿6.45	$185K ₿73.82	$185K ₿73.81
6190	PIP PIP	$0.0003431 ₿0.0000019	-1.85	$184.95K ₿364.54	$0.0003496 ₿0.0000019	$0.0002871 ₿0.0000019	$1.04K ₿2.1	$342.96K ₿2K	$184.95K ₿364.54
6194	Genius GENI	$0.0000005901 ₿0.000000000074	-57.73	$184.26K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$300.35 ₿0.03	$388.51K	$184.26K ₿20.61
6195	Twin Protocol TWIN	$0.0007006	-1.49	$184.22K	$0.0007113	$0.0006897	$156.67	$700.61K	$184.22K
6201	MAPS MAPS	$0.002438 ₿0.00000038	-0.40	$182.9K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$183.95 ₿1.93	$24.39M ₿3.79K	$182.9K ₿28.4
6202	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003105 ₿0.000000032	$0.002874 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6205	Dypius DYP	$0.0008346 ₿0.00000097	0.23	$182.01K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.75K ₿11.68	$192K ₿220.32	$182.01K ₿82.04
6206	TrenchAI TRENCHAI	$0.000182	0.82	$181.94K	$0.0001874	$0.0001746	$531.16	$181.94K	$181.94K
6207	ai16zeliza ELIZA	$0.0001889	-3.04	$181.63K	$0.0002002	$0.0001888	$68.37K	$181.63K	$181.63K
6208	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2819 ₿0.0000029	$0.2654 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6211	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.17	$181.23K	$0.0001918	$0.0001777	$73.9K	$181.23K	$181.23K
6212	Success Kid SKID	$0.002022 ₿0.0000011	0.68	$181.17K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$2.17K ₿4.71	$181.17K ₿99.63	$181.17K ₿0
6213	Sugar Boy SUGAR	$0.000181	-0.08	$181.03K	$0.0001813	$0.0001806	$5.06K	$181.03K	$181.03K
6214	Bomb Crypto (POL) BCOIN	$0.007158 ₿0.00000085	-0.98	$180.88K ₿0	$0.00726 ₿0.00000087	$0.007117 ₿0.00000082	$119.99 ₿0.21	$689.16K ₿85.27	$180.88K ₿0
6218	Plasma Finance PPAY	$0.0001898 ₿0.000000022	0.72	$180.38K ₿21.17	$0.0001897 ₿0.000000022	$0.0001885 ₿0.000000019	$7.57 ₿0.01	$189.87K ₿22.28	$180.38K ₿21.17
6226	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6228	Plant vs Undead Token PVU	$0.0006298 ₿0.000000042	-2.20	$179.51K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.92K ₿0.38	$188.96K ₿12.76	$179.51K ₿12.13
6230	Clube Atlético Mineiro Fan Token GALO	$0.03813 ₿0.0000045	-0.33	$179.42K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.39K ₿0.22	$381.05K ₿45.15	$179.42K ₿17.11
6231	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005985 ₿0.000000061	$0.005305 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6239	analoS ANALOS	$0.000001779 ₿0.0000000013	0.02	$178.29K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$464.61 ₿75.77	$178.94K ₿138.98	$178.29K ₿137.11
6240	Shieldeum SDM	$0.0005739	2.37	$179.37K	$0.0007182	$0.0005577	$1.09M	$573.93K	$179.37K
6245	AI INU AIINU	$0.0004082 ₿0.00000015	-1.88	$177.53K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$228.37 ₿14.38	$408.16K	$177.53K ₿0
6246	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.60	$177.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.19 ₿0.02	$188.03K ₿76.51	$177.33K ₿75.31
6248	TIMES $TIMES	$0.0003242	-3.36	$177.18K	$0.0003357	$0.0003185	$23.62	$324.29K	$177.18K
6250	Cheems CHEEMS	$0.00007234 ₿0.000000077	-0.57	$176.73K ₿189.6	$0.00007276 ₿0.000000083	$0.00007207 ₿0.000000058	$115.07 ₿10.09	$200.79K ₿215.41	$176.73K ₿189.6
6254	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6255	SocialGood SG	$0.006796 ₿0.00000036	-4.23	$173.68K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$608.92K ₿0.42	$184.36K ₿9.98	$173.68K ₿8.7
6264	Biaoqing BIAO	$0.0001745	-11.02	$174.6K	$0.000201	$0.0001731	$52.71K	$174.6K	$174.6K
6271	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.25	$173.55K ₿94.67	$0.0001735 ₿0.000000096	$0.0001731 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6272	RAT Escape RAT	$0.0001675	-6.10	$170.67K	$0.000198	$0.0001627	$30.93K	$170.67K	$170.67K
6273	IguVerse IGU IGU	$0.0005943 ₿0.00000043	0.59	$173.27K ₿106.68	$0.0005945 ₿0.00000047	$0.0005717 ₿0.00000043	$12.19K ₿18.05	$237.75K ₿175.69	$173.27K ₿106.68
6275	Modern Innovation Network Token MINX	$0.01095	-1.87	$173.1K	$0.01157	$0.011	$51.69K	$385.19K	$173.1K
6277	Trust The Process TRUST	$0.0001807	2.05	$180.63K	$0.0001893	$0.0001717	$23.54K	$180.63K	$180.63K
6278	tooker kurlson TOOKER	$0.0001765 ₿0.00000032	-6.27	$172.72K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.67K ₿32.13	$172.72K ₿349.35	$172.72K ₿0
6279	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6280	SOMESING SSG	$0.00003449 ₿0.000000014	-19.23	$172.48K ₿52.98	$0.00005496 ₿0.000000014	$0.0000344 ₿0.000000013	$139.55K ₿79.52	$172.48K ₿73.61	$172.48K ₿52.98
6283	Cat CAT	$0.000000000368 ₿0.000000000000022	-0.14	$172.34K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$484.24 ₿3.16	$364.37K ₿22.59	$172.34K ₿18.17
6284	Wild Forest Token WF	$0.004223	-6.57	$172.2K	$0.004637	$0.004158	$629.21	$4.16M	$172.2K
6285	Lynex LYNX	$0.001682 ₿0.0000052	-5.57	$171.99K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.68K ₿6.29	$510.59K ₿702.48	$171.99K ₿142.56
6286	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03017 ₿0.00000031	$0.02865 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6293	Effective accelerationism E/ACC	$0.0001701	0.55	$171.4K	$0.000174	$0.0001648	$47.36	$171.4K	$171.4K
6299	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.88	$170.21K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.81K ₿2.82	$827.09K ₿57.01	$170.21K ₿11.87
6300	JHH JHH	$0.00000001688	1.83	$170.2K	$0.00000001806	$0.0000000165	$1.23K	$170.2K	$170.2K
6301	monkeyhaircut MONK	$0.0001684 ₿0.00000011	-2.38	$170.19K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.1K ₿1.98	$170.19K ₿112.03	$170.19K ₿0
6304	MindCoin MIND	$0.00000225	1.04	$169.74K	$0.00000229	$0.00000221	$93.9	$169.74K	$169.74K
6309	Solidly SOLID	$0.0126 ₿0.0000078	0.32	$169.19K ₿65.85	$0.0126 ₿0.0000081	$0.01256 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6311	Sao Paulo FC Fan Token SPFC	$0.03541 ₿0.0000075	-0.55	$169.19K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.58K ₿0.6	$708.23K ₿150.09	$169.19K ₿16.41
6312	Restake Finance RSTK	$0.004417 ₿0.0000017	-0.04	$169.05K ₿40.99	$0.004418 ₿0.0000019	$0.004418 ₿0.0000018	$16.34 ₿0.83	$441.9K ₿181.32	$169.05K ₿40.99
6320	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6321	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6326	CADAI CADAI	$0.00948	-0.06	$167.52K	$0.009485	$0.00948	$50.13	$167.52K	$167.52K
6327	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.20	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6328	Wat WAT	$0.0000003973	13.69	$167.16K	$0.0000004033	$0.0000003425	$64.33K	$167.16K	$167.16K
6329	BEPRO Network LX	$0.00003545 ₿0.000000020	-32.28	$167.16K ₿204.08	$0.00005993 ₿0.000000021	$0.00001662 ₿0.000000019	$16.61K ₿11.6	$167.16K ₿204.08	$167.16K ₿204.08
6330	Xfinite Entertainment Token XET	$0.00007169 ₿0.0000000080	-3.17	$167.07K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$2.42 ₿0.04	$286.81K ₿32.17	$167.07K ₿18.74
6331	NAOS Finance NAOS	$0.001984 ₿0.00000053	-0.07	$166.79K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.48K ₿0.69	$434.05K ₿117.58	$166.79K ₿45.16
6333	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6335	MBD Financials MBD	$0.000006379 ₿0.0000000056	8.56	$165.63K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.99K ₿5.73	$255.29K ₿233.83	$165.63K ₿80.59
6336	Revenue Coin RVC	$0.000192 ₿0.000000046	0.32	$165.62K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$7.78 ₿0.07	$332.12K ₿79.94	$165.62K ₿39.86
6340	blinkdotfun BLINK	$0.0001641	-13.65	$165.38K	$0.0001928	$0.0001627	$5.59K	$165.38K	$165.38K
6341	Aion AION	$0.0002968 ₿0.000000031	0.01*	$165.38K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.38K ₿15.43	$165.38K ₿16.82
6344	Bag BAG	$0.00002778 ₿0.000000049	-1.30	$165.22K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.64K ₿1.54	$165.22K ₿120.38	$165.22K ₿120.38
6345	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.29	$164.71K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$80.96K ₿2.4	$738.45K ₿84.42	$164.71K ₿18.83
6349	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6350	Habibi (Sol) HABIBI	$0.0001631	-2.25	$164.44K	$0.0001773	$0.0001603	$398.05	$164.44K	$164.44K
6353	M3M3 M3M3	$0.0001643	-0.27	$164.31K	$0.0001685	$0.0001556	$51.79	$164.31K	$164.31K
6357	Fortune Token FRTN	$0.0004877 ₿0.00000049	-0.25	$163.45K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.71K ₿0.35	$485.97K ₿488.94	$163.45K ₿21.22
6358	X Community X	$0.0001687	-1.67	$163.92K	$0.0001836	$0.0001672	$386.28	$163.92K	$163.92K
6360	Duck AI DUCKAI	$0.0001623	1.93	$163.59K	$0.0001648	$0.0001561	$391.15	$163.59K	$163.59K
6364	Osean OSEAN	$0.000192 ₿0.000000023	0.04	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6366	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004117 ₿0.000000042	$0.003592 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6367	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009075 ₿0.000000094	$0.008012 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6368	StarryNift SNIFT	$0.0004283	2.50	$162.8K	$0.0004379	$0.000416	$77.34K	$392.95K	$162.8K
6370	Pesto the Baby King Penguin PESTO	$0.0001614	-2.89	$162.65K	$0.000267	$0.0001582	$57.61K	$162.65K	$162.65K
6373	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05069 ₿0.00000052	$0.04991 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6376	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2365 ₿0.0000024	$0.2123 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6378	Hedgy the hedgehog HEDGY	$0.002272	-17.26	$162.38K	$0.002787	$0.00226	$865.01	$227.28K	$162.38K
6385	MetaVPad METAV	$0.0007299 ₿0.000000087	3.04	$160.6K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.22K ₿0.16	$1.42M ₿166.57	$160.6K ₿19.23
6387	AIRENE by Virtuals AIRENE	$0.0001607	-2.33	$160.71K	$0.0001708	$0.0001545	$372.75	$160.71K	$160.71K
6389	VFOX VFOX	$0.007643 ₿0.0000014	-0.42	$160.47K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6 ₿0	$160.51K ₿29.9	$160.47K ₿29.89
6392	Ordiswap ORDS	$0.000226 ₿0.0000023	-0.84	$160.21K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002246 ₿0.0000023	$60.79K ₿149	$226.06K ₿2.4K	$160.21K ₿1.42K
6393	Ben the Dog BENDOG	$0.0001589	-3.41	$160.15K	$0.0001742	$0.0001575	$110.4	$160.15K	$160.15K
6395	Plena PLENA	$0.0003105	1.60	$159.96K	$0.000314 ₿0.	$0.0003044 ₿0.	$100.28K ₿0	$465.72K	$159.96K
6396	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.39	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006371 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6398	Catana CATANA	$0.0001597	3.48	$159.76K	$0.0001721	$0.0001543	$86.69K	$159.76K	$159.76K
6402	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1013 ₿0.0000010	$0.09464 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6405	Black Agnus FTW	$0.000000002655	0.95	$159.37K	$0.000000002667	$0.000000002604	$3.68	$159.37K	$159.37K
6409	Spintria SP	$0.003077	-0.87	$158.78K	$0.003181	$0.003035	$6.32K	$2.74M	$158.78K
6410	Gecko Inu GEC	$0.000000002399 ₿0.0000000000024	0.57	$158.76K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.33K ₿7.88	$158.76K ₿168.4	$158.76K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}