Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	-0.56	$669.77K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$30.72 ₿0.11	$1.29M ₿626.86	$669.77K ₿310.21
4214	Zeitgeist ZTG	$0.007305 ₿0.00000087	-0.32	$669.36K ₿20.45	$0.007349 ₿0.00000091	$0.007228 ₿0.00000086	$30.13 ₿0.4	$836.51K ₿94.08	$669.36K ₿20.45
4215	tobi TOBI	$0.0006691	-8.23	$668.3K	$0.0007324	$0.0006449	$10.42K	$668.3K	$668.3K
4216	Wrapped Energi WNRG	$0.05222 ₿0.0000023	0.61	$667.82K ₿0	$0.05227 ₿0.0000024	$0.05182 ₿0.0000023	$3.02K ₿0.02	$667.82K	$667.82K ₿0
4217	Bankless BED Index BED	$139.14 ₿0.0019	-0.24	$666.61K ₿13.65	$139.77 ₿0.0019	$137.13 ₿0.0019	$578.2 ₿0.06	$666.61K ₿13.65	$666.61K ₿13.65
4221	Gamer Arena GAU	$0.001747 ₿0.0000017	1.55	$663.68K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.07K ₿54.56	$873.8K ₿882.23	$663.68K ₿491.89
4222	Crowny Token CRWNY	$0.000946 ₿0.00000012	-13.66	$662.76K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.08K ₿0.05	$769.18K ₿96.65	$662.76K ₿83.28
4223	Normilio NORMILIO	$0.0007252	1.66	$662.16K	$0.0007408	$0.0006916	$1.17K	$662.16K	$662.16K
4225	Mute MUTE	$0.01652 ₿0.0000091	0.13	$660.92K ₿364.68	$0.01663 ₿0.0000093	$0.01631 ₿0.0000087	$4.86 ₿1.35	$660.92K ₿364.68	$660.92K ₿364.68
4226	blinkdotfun BLINK	$0.0006476	5.68	$660.79K	$0.0006687	$0.0005997	$15.4K	$660.79K	$660.79K
4228	Quick Intel QKNTL	$0.008252 ₿0.00000098	-1.71	$659.89K ₿78.88	$0.008545 ₿0.0000010	$0.008107 ₿0.00000098	$1.2K ₿0.36	$660.24K ₿78.92	$659.89K ₿78.88
4229	Compound 0x CZRX	$0.004747 ₿0.00000019	-0.05	$659.58K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.58K ₿60.02	$659.58K ₿60.02
4232	Zap ZAP	$0.001429 ₿0.00000010	-37.84	$657.46K ₿48.11	$0.002299 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4233	SAIKO•HAMSTER $SAIKO	$0.03129	-0.81	$657.15K	$0.03157	$0.03123	$123.08	$657.15K	$657.15K
4235	Gameswap GSWAP	$0.07487 ₿0.000013	-1.59	$655.91K ₿114.3	$0.08546 ₿0.000013	$0.07412 ₿0.000012	$27.43K ₿1.7	$1.5M ₿260.94	$655.91K ₿114.3
4236	Suicune HSUI	$0.002676 ₿0.00000033	-3.49	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4238	Karlsen KLS	$0.0003301 ₿0.00000016	3.04	$654.41K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$87.49K ₿2.05	$689.06K ₿111.63	$654.41K ₿95.23
4239	doginthpool DIP	$0.0006951 ₿0.0000000071	17.46	$668.76K ₿0	$0.0006833 ₿0.0000000072	$0.0005355 ₿0.0000000053	$19.53K ₿0.14	$668.76K ₿6.88	$668.76K ₿0
4240	Solidly SOLID	$0.05289 ₿0.0000078	-9.50	$653.96K ₿65.85	$0.05848 ₿0.0000081	$0.05221 ₿0.0000077	$716.28 ₿0.12	$4.72M ₿654.9	$653.96K ₿65.85
4241	K21 Kanon K21	$0.0362 ₿0.0000017	-3.62	$652.81K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$113.57K ₿0.76	$760.48K ₿35.49	$652.81K ₿30.47
4242	Wat WAT	$0.000001549	9.45	$653.01K	$0.000001579	$0.00000137	$49K	$653.01K	$653.01K
4243	MAGA VP MVP	$0.0144	-3.77	$646.5K	$0.01546	$0.01418	$169.14K	$684.07K	$646.5K
4245	Odin Liquidity Network ODIN	$0.003471	-0.09	$649.53K	$0.003487	$0.003401	$2.71K	$649.53K	$649.53K
4246	EchoLeaks by Virtuals ECHO	$0.0006455	-3.89	$649.84K	$0.0006724	$0.0006383	$4.02K	$649.84K	$649.84K
4247	Piggy PIGGY	$0.00001026	0.95	$648.31K	$0.00001036	$0.00001011	$1.13K	$648.31K	$648.31K
4249	Slopfather FATHA	$0.0006439	-10.67	$646.95K	$0.0007475	$0.0006057	$157.35K	$646.95K	$646.95K
4250	Koto KOTO	$0.0006401	4.15	$646.46K	$0.00069	$0.0005838	$183.09K	$646.46K	$646.46K
4253	Hakka Finance HAKKA	$0.002205 ₿0.000000051	-9.59	$645.1K ₿14.96	$0.002502 ₿0.000000051	$0.002124 ₿0.000000042	$20.98K ₿0.01	$1.05M ₿27.88	$645.1K ₿14.96
4254	Samsunspor Fan Token SAM	$0.3226 ₿0.000018	0.08	$644.88K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$73.9K ₿0.03	$1.77M ₿104.07	$644.88K ₿48.72
4255	KLAUS KLAUS	$0.000643	8.20	$644.73K	$0.0006689	$0.0005648	$47.12K	$644.73K	$644.73K
4261	Göztepe S.K. Fan Token GOZ	$0.1954 ₿0.000017	1.29	$641.68K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$125.37K ₿7.9	$1.37M ₿123.49	$641.68K ₿41.8
4262	catwifbag BAG	$0.0006438 ₿0.00000023	-13.25	$639.6K ₿0	$0.0007674 ₿0.00000031	$0.0006393 ₿0.00000022	$42.56K ₿19.56	$639.6K ₿233.74	$639.6K ₿0
4263	DrPepe.ai BRYAN	$0.000000000719	-2.56	$639.13K	$0.000000000739	$0.000000000708	$67.43	$639.13K	$639.13K
4264	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4265	nftxbt NFTXBT	$0.0006416	-3.80	$638.32K	$0.0006746	$0.0006282	$2.09K	$638.32K	$638.32K
4267	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4179 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4268	Musk It MUSKIT	$0.0006345	-9.20	$637.25K	$0.000722	$0.0006149	$600.01K	$637.25K	$637.25K
4269	Horizon Protocol HZN	$0.00324 ₿0.00000074	-1.30	$637.11K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$850.36 ₿0.93	$799K ₿179.29	$637.11K ₿118.52
4272	tooker kurlson TOOKER	$0.0006557 ₿0.00000032	-1.88	$636.54K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$164.59K ₿32.13	$636.54K ₿349.35	$636.54K ₿0
4274	Pandacoin PND	$0.00001785 ₿0.00000000055	-12.01	$635.92K ₿19.43	$0.00002063 ₿0.00000000056	$0.00001769 ₿0.00000000054	$44.62 ₿0	$635.92K ₿17.65	$635.92K ₿19.43
4275	Everyworld EVERY	$0.00027 ₿0.00000085	0.64	$634.64K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$106.57K ₿35.39	$2.7M ₿8.51K	$634.64K ₿0
4277	NobleBlocks NOBL	$0.001056	-0.98	$634.18K	$0.001068	$0.001042	$41.76	$1.06M	$634.18K
4279	Blink Galaxy GQ	$0.0001037 ₿0.000000018	-1.13	$633.92K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$53.32K ₿36.37	$675.65K ₿122.07	$633.92K ₿117.23
4280	LilAI LILAI	$0.0008712 ₿0.00000011	0.46	$615.06K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$138.38K ₿0.17	$859.29K ₿115.34	$615.06K ₿80.98
4281	Bware INFRA	$0.1307 ₿0.000016	-0.31	$632.56K ₿67.98	$0.1313 ₿0.000016	$0.1307 ₿0.000015	$193.93K ₿3.81	$13.07M ₿1.61K	$632.56K ₿67.98
4282	Maia MAIA	$2.01 ₿0.00041	-2.16	$631.86K ₿0	$2.05 ₿0.00073	$1.97 ₿0.00040	$15.04 ₿33.96	$631.86K ₿74.3	$631.86K ₿0
4284	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08505 ₿0.00000080	$0.07047 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4285	Interlay INTR	$0.002741 ₿0.00000064	-0.64	$630.86K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$171.45K ₿0.28	$2.74M ₿642.22	$630.86K ₿97.89
4286	Pepe Trump PTRUMP	$0.0006347	-0.87	$630.31K	$0.0006464	$0.0006195	$1.72K	$630.31K	$630.31K
4287	GulfCoin GULF	$0.004175 ₿0.00000045	0.14	$630.19K ₿68.31	$0.004194 ₿0.00000046	$0.004149 ₿0.00000044	$22.02K ₿3.54	$20.86M ₿2.26K	$630.19K ₿68.31
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.00296 ₿0.00000025	-0.69	$630.08K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$232.51K ₿0.33	$630.08K ₿46.39	$630.08K ₿46.39
4289	CyberDEX CYDX	$0.002124	0.77	$629.6K	$0.002141	$0.002068	$9.21K	$3.4M	$629.6K
4290	DeFrogs DEFROGS	$62.81 ₿0.0066	-4.05	$627.94K ₿66.57	$65.69 ₿0.0073	$62.79 ₿0.0063	$98.41K ₿27.39	$627.94K ₿66.57	$627.94K ₿66.57
4291	Itheum ITHEUM	$0.001035 ₿0.00000020	-0.86	$627.61K ₿189.29	$0.001045 ₿0.00000021	$0.001014 ₿0.00000020	$22.69 ₿0.98	$880.14K ₿207.44	$627.61K ₿189.29
4293	Deep Whales AI DEEPAI	$0.006259	6.98	$625.94K	$0.006289	$0.005384	$3.97K	$625.94K	$625.94K
4294	Planet Token PLANET	$0.0000007331 ₿0.0000000010	-6.62	$624.89K ₿885.41	$0.0000008083 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$232.09K ₿84.75	$733.92K ₿1.04K	$624.89K ₿885.41
4296	EXMO Coin EXM	$0.009145 ₿0.00000014	-4.51	$621.97K ₿4.77	$0.009656 ₿0.00000014	$0.009148 ₿0.00000013	$132.81K ₿0.11	$4.28M ₿88.56	$621.97K ₿4.77
4299	Nyan Heroes NYAN	$0.004243	-4.93	$621.05K	$0.005781	$0.004148	$142.67K	$4.24M	$621.05K
4300	Polker PKR	$0.001121 ₿0.000000048	-10.45	$620.53K ₿26.67	$0.001273 ₿0.000000052	$0.001108 ₿0.000000046	$4.12K ₿0.09	$1.12M ₿48.22	$620.53K ₿26.67
4301	Assimilate SIM	$0.00767	8.30	$620.44K	$0.007928	$0.006868	$17.14K	$681.81K	$620.44K
4302	Hermes Protocol HERMES	$0.00295 ₿0.00000057	-2.43	$619.79K ₿62.68	$0.003027 ₿0.00000058	$0.002906 ₿0.00000056	$118.36 ₿1.27	$1.59M ₿68.26	$619.79K ₿62.68
4304	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.65	$617.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4305	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4306	Bop Cat BOP	$0.0006169	-7.23	$616.17K	$0.0006759	$0.0006019	$15.57K	$616.17K	$616.17K
4307	DoDreamChain CEP	$0.003371 ₿0.00000010	-0.53	$616.05K ₿0	$0.00342	$0.003298	$275.85 ₿0.02	$855.12K ₿26.31	$616.05K ₿0
4309	believe in something DTF	$0.0006223	0.42	$615.67K	$0.0006395	$0.0005936	$102.48K	$615.67K	$615.67K
4311	Karat KAT	$0.0005644 ₿0.000000061	-2.51	$615.63K ₿28.14	$0.0006336 ₿0.000000065	$0.000563 ₿0.000000060	$101.44K ₿0.64	$1.11M ₿120.2	$615.63K ₿28.14
4314	Swarm SWARM	$0.0006131 ₿0.00039	-0.17	$613.15K ₿0	$0.0006171 ₿0.	$0.0006001 ₿0.	$158.96K ₿0	$613.15K	$613.15K ₿0
4318	Xi Token XI	$0.001453 ₿0.000000085	-0.42	$611.93K ₿35.8	$0.001497 ₿0.000000092	$0.001453 ₿0.000000077	$358.06 ₿0.21	$1.45M ₿85.05	$611.93K ₿35.8
4320	EquityPay EQPAY	$0.04738 ₿0.00000072	-17.82	$604.59K ₿8.53	$0.05866 ₿0.00000081	$0.04571 ₿0.00000069	$20.58K ₿0.07	$604.94K ₿13.1	$604.59K ₿8.53
4321	Prism PRISM	$0.0003329 ₿0.000000051	0.35	$610.89K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$106.6K ₿0.28	$636.99K ₿99.45	$610.89K ₿95.37
4322	Astrovault AXV	$0.006925 ₿0.0000023	0.22	$610.1K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.19K ₿0.77	$1.53M ₿495.34	$610.1K ₿40.09
4323	Kintsugi KINT	$0.1783 ₿0.000016	-0.60	$609.43K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$111.93K ₿0.58	$1.78M ₿166.26	$609.43K ₿37.48
4324	Akuma Inu AKUMA	$0.0000009063	-44.09	$609.07K	$0.000001749	$0.0000008333	$179.81K	$609.07K	$609.07K
4327	Callisto Network CLO	$0.0001851 ₿0.0000000029	5.84	$608.63K ₿9.8	$0.0001875 ₿0.0000000033	$0.0001667 ₿0.0000000028	$33.61 ₿0.17	$608.63K ₿9.8	$608.63K ₿9.8
4328	Quad Terminal QUAD	$0.002426 ₿0.00000013	2.06	$606.86K ₿33.51	$0.00247 ₿0.00000013	$0.002334 ₿0.00000013	$283.64 ₿0	$965.21K ₿53.43	$606.86K ₿33.51
4329	web3war FPS	$0.01529 ₿0.0000023	1.12	$606.13K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$99.14K ₿0.18	$2.29M ₿360.19	$606.13K ₿42.12
4330	PIKA to PIKO ピカとピコ PIKA	$0.0008237	-11.71	$605.36K	$0.0009492	$0.0008059	$1.71K	$605.36K	$605.36K
4331	Ethernity Cloud ECLD	$0.00117 ₿0.00000028	-6.56	$605.23K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$514.16 ₿2.42	$1.17M ₿285.41	$605.23K ₿0
4333	suwi SUWI	$0.0006075	2.20	$605.01K	$0.0006108	$0.0005716	$9.91K	$605.01K	$605.01K
4334	MAGA: Fight for Trump TRUMPCOIN	$0.0005779	64.38	$604.9K	$0.0009364	$0.0003439	$375.3K	$604.9K	$604.9K
4335	EXPERT_MONEY EXPERT	$0.0007746	-0.37	$604.27K	$0.0007855	$0.0007723	$378.52K	$604.27K	$604.27K
4336	Dfyn Network DFYN	$0.003144 ₿0.00000031	-0.24	$605.38K ₿61.19	$0.003182 ₿0.00000033	$0.00309 ₿0.00000029	$70.88K ₿5.57	$623.6K ₿63.04	$605.38K ₿61.19
4339	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0.02205 ₿0.0000086	$0.02205 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4340	Vainguard VAIN	$0.0006076	-24.37	$601.31K	$0.0008076	$0.0005946	$11.61K	$601.31K	$601.31K
4341	Deri Protocol DERI	$0.004584 ₿0.00000026	0.08	$601.39K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$140.68K ₿0.37	$2.24M ₿127.37	$601.39K ₿34.52
4342	Mintra MINT	$0.0002523 ₿0.000000015	-3.54	$600.1K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.39 ₿0.17	$600.1K ₿36.55	$600.1K ₿36.55
4343	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005177 ₿0.000000049	$0.004725 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4345	Game Meteor Coin GMTO	$0.00009822	4.57	$598.05K	$0.00009823	$0.00007901	$935.74	$9.74M	$598.05K
4347	Leo LEO	$0.0005995	-1.35	$596.52K	$0.000612	$0.0005877	$217	$596.52K	$596.52K
4349	Script Network SCPT	$0.0007283 ₿0.00000057	10.87	$596.08K ₿152.82	$0.0007783 ₿0.00000064	$0.0006473 ₿0.00000055	$151.92K ₿30.33	$715.13K ₿580.51	$596.08K ₿152.82
4351	Ariva ARV	$0.000008209 ₿0.00000000063	-5.16	$595.9K ₿46.11	$0.00000879 ₿0.00000000063	$0.000008179 ₿0.00000000057	$108.55K ₿10.33	$769.09K ₿59.51	$595.9K ₿46.11
4353	Hercules Token TORCH	$0.1841	-0.77	$594.98K	$0.1855	$0.1743	$3.33K	$1.58M	$594.98K
4357	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4359	Pisces PISCES	$0.0005935	-1.25	$590.6K	$0.0006023	$0.0005798	$179.11	$590.6K	$590.6K
4360	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4362	Guanciale by Virtuals GUAN	$0.000602	1.83	$589.76K	$0.0006062	$0.0005891	$135.64K	$589.76K	$589.76K
4363	Neiro NEIRO	$0.0005921	8.43	$589.6K	$0.0006179	$0.0005402	$480.2K	$589.6K	$589.6K
4364	CheckDot CDT	$0.07962 ₿0.0000098	-4.40	$589.14K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.31K ₿2.35	$797.15K ₿97.91	$589.14K ₿72.36
4365	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}