Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	Pepe Trump PTRUMP	$0.0009453	-4.40	$943.45K	$0.001001	$0.0009326	$1.12K	$943.45K	$943.45K
3744	Musk It MUSKIT	$0.0009352	-18.94	$935.25K	$0.001165	$0.0008809	$874.76K	$935.25K	$935.25K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1817 ₿0.0000016	$0.1763 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	EXPERT_MONEY EXPERT	$0.001181	-11.19	$933.47K	$0.001376	$0.001174	$329.01K	$933.47K	$933.47K
3747	Ballz of Steel BALLZ	$0.0009316	-5.38	$931.67K	$0.0009886	$0.0009194	$946.88	$931.67K	$931.67K
3748	Cost Hot Dog COST	$0.000982	-11.59	$932.34K	$0.001115	$0.0009711	$8.24K	$932.34K	$932.34K
3749	Koto KOTO	$0.00093	0.65	$925.4K	$0.0009584	$0.0009114	$164.29K	$925.4K	$925.4K
3750	BuildAI BUILD	$0.1043 ₿0.0000080	-4.72	$925.32K ₿71.13	$0.1097 ₿0.0000084	$0.1024 ₿0.0000063	$3.11K ₿2.4	$1.04M ₿80.24	$925.32K ₿71.13
3751	Andromeda ANDR	$0.007885 ₿0.000013	-0.16	$925.43K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$36.63K ₿7.05	$7.89M ₿13.08K	$925.43K ₿397.26
3753	Hermes Protocol HERMES	$0.00433 ₿0.00000057	-2.57	$923.16K ₿62.68	$0.004481 ₿0.00000058	$0.004187 ₿0.00000056	$3.82K ₿1.27	$2.33M ₿68.26	$923.16K ₿62.68
3755	ARTFI ARTFI	$0.007059	-0.73	$920.3K	$0.007198	$0.007046	$175.57K	$7.06M	$920.3K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,546.52	-5.90	$920.3K	$2,714.3	$2,521.87	$71.72K	$920.3K	$920.3K
3760	AIRian AIR	$0.006415	15.10	$917.46K	$0.009624	$0.005564	$102.72K	$6.42M	$917.46K
3761	Juggernaut JGN	$0.009144 ₿0.00000051	-7.92	$916.36K ₿51.98	$0.009988 ₿0.00000054	$0.009036 ₿0.00000050	$122.47K ₿4.17	$1.37M ₿77.81	$916.36K ₿51.98
3764	UniLend Finance UFT	$0.009153 ₿0.0000077	-0.25	$915.38K ₿769.42	$0.009833 ₿0.0000079	$0.008869 ₿0.0000076	$146.51K ₿63.05	$915.38K ₿769.42	$915.38K ₿769.42
3766	AsMatch ASM	$0.05054 ₿0.0000038	1.02	$910.92K ₿68.7	$0.06213 ₿0.0000041	$0.0467 ₿0.0000037	$520.05K ₿2.92	$5.05M ₿381.19	$910.92K ₿68.7
3767	wanETH WANETH	$2,545.29 ₿0.050	-6.46	$910.83K ₿0	$2,726.73 ₿0.051	$2,484.74 ₿0.050	$4.76K ₿0.21	$910.83K	$910.83K ₿0
3770	Booshi BOOSHI	$0.00009076	-1.11	$907.67K	$0.00009179	$0.00008971	$6.79K	$907.67K	$907.67K
3771	Polytrader by Virtuals POLY	$0.0009166	-16.02	$907.58K	$0.001112	$0.0008702	$13.76K	$907.58K	$907.58K
3772	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	0.30	$907.22K ₿36.68	$0.01076 ₿0.00000061	$0.01072 ₿0.00000058	$15.03 ₿0.2	$907.22K ₿17.76	$907.22K ₿36.68
3774	JHH JHH	$0.00000009057	-3.88	$905.79K	$0.00000009541	$0.00000008502	$8.65K	$905.79K	$905.79K
3776	Acquire.Fi ACQ	$0.003114 ₿0.00000047	-6.17	$905.04K ₿133.17	$0.003394 ₿0.00000049	$0.003104 ₿0.00000043	$69.75K ₿3.12	$934.3K ₿143.01	$905.04K ₿133.17
3778	analoS ANALOS	$0.00000915 ₿0.0000000013	-11.39	$902.87K ₿137.11	$0.00001048 ₿0.0000000014	$0.000009069 ₿0.0000000013	$26.27K ₿75.77	$914.85K ₿138.98	$902.87K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6155 ₿0.0000056	$0.5473 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001991 ₿0.00000000018	$0.00001907 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	PLYR L1 PLYR	$0.009106	-11.82	$899.78K	$0.01032	$0.00908	$10.74K	$6.83M	$899.78K
3784	Major Frog MAJOR	$0.0009082	3.25	$898.64K	$0.0009828	$0.0008389	$98.95K	$898.64K	$898.64K
3785	AgentAlgo AGENT	$0.04286	-11.62	$898.28K	$0.04858	$0.04288	$10.5K	$898.28K	$898.28K
3786	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005352 ₿0.000000049	$0.00529 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3787	IXO IXO	$0.01035 ₿0.0000010	-9.22	$897.35K ₿92.93	$0.01141 ₿0.0000011	$0.0102 ₿0.00000098	$12.91 ₿0.07	$1.31M ₿135.43	$897.35K ₿92.93
3788	Osmosis allUSDT USDT	$1	0.01	$897.01K	$1.01	$0.99	$99.29K	$897.01K	$897.01K
3789	Big Pharmai DRUGS	$0.000815	-5.60	$896.54K	$0.0009459	$0.0007648	$19.93K	$896.54K	$896.54K
3790	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.62	$896.44K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$84.98 ₿0.04	$896.44K	$896.44K ₿0
3791	Piggy PIGGY	$0.0000142	-7.51	$896.22K	$0.00001539	$0.00001402	$1.82K	$896.22K	$896.22K
3792	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3793	Tune.Fm JAM	$0.00005577 ₿0.0000000084	-4.36	$891.96K ₿37.71	$0.00005984 ₿0.0000000093	$0.00005009 ₿0.0000000082	$66.11K ₿14.29	$892.4K ₿38.93	$891.96K ₿37.71
3794	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06773 ₿0.00000062	$0.06366 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.13 ₿0.00010	$8.33 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3798	Shifu SHIFU	$0.00000973	-7.37	$891.67K	$0.00001053	$0.000009569	$3.99K	$973.84K	$891.67K
3799	DrPepe.ai BRYAN	$0.000000001002	-5.89	$891.05K	$0.000000001081	$0.000000000984	$780.12	$891.05K	$891.05K
3801	HAMI $HAMI	$0.0008886 ₿0.000000069	-0.99	$888.38K ₿0	$0.0009095 ₿0.000000080	$0.0008796 ₿0.000000060	$138.85K ₿4.45	$888.38K	$888.38K ₿0
3802	Yel.Finance YEL	$0.00316 ₿0.000000047	-6.55	$887.75K ₿12.41	$0.003385 ₿0.000000048	$0.003105 ₿0.000000046	$7.71K ₿0.02	$887.75K ₿18.82	$887.75K ₿12.41
3805	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06941 ₿0.00000064	$0.06868 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3808	Trust The Process TRUST	$0.0008834	-4.44	$883.17K	$0.0009426	$0.00087	$1.78M	$883.17K	$883.17K
3809	Litecoin Mascot LESTER	$0.0008827	-7.26	$882.75K	$0.0009695	$0.0008769	$1.64M	$882.75K	$882.75K
3810	WATER Coin WATER	$0.00001206	-6.12	$882.39K	$0.00001312	$0.00001191	$121.66K	$882.39K	$882.39K
3812	Artem ARTEM	$0.002237 ₿0.000000061	-1.88	$881.72K ₿23.3	$0.00228 ₿0.000000061	$0.002235 ₿0.000000059	$118.06K ₿0.33	$2.24M ₿60.79	$881.72K ₿23.3
3816	0xBitcoin 0XBTC	$0.08121 ₿0.0000010	-5.50	$880.03K ₿11.41	$0.08608 ₿0.0000010	$0.07973 ₿0.00000094	$68.43 ₿0	$1.71M ₿22.11	$880.03K ₿11.41
3819	UCX UCX	$0.01963 ₿0.00000076	-1.66	$877.13K ₿34	$0.02003 ₿0.00000084	$0.01952 ₿0.00000074	$67.27K ₿1.11	$19.64M ₿761.19	$877.13K ₿34
3820	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3821	Taboo TABOO	$0.00008959 ₿0.000000041	-2.50	$876.44K ₿412.74	$0.00009833 ₿0.000000047	$0.00008755 ₿0.000000039	$342.83 ₿23.19	$876.44K ₿412.74	$876.44K ₿412.74
3822	Offshift XFT	$0.08675 ₿0.000010	-9.17	$874.02K ₿106.3	$0.0973 ₿0.000011	$0.08664 ₿0.000010	$6.01K ₿0.42	$874.02K ₿113.42	$874.02K ₿106.3
3823	Taurus TAURUS	$0.0008696	-2.81	$873.97K	$0.0009627	$0.0008618	$3.62K	$873.97K	$873.97K
3824	AI INU AIINU	$0.002008 ₿0.00000015	-6.32	$873.71K ₿0	$0.002181 ₿0.00000023	$0.001954 ₿0.00000011	$3.51K ₿14.38	$2.01M	$873.71K ₿0
3825	Chain-key USDT CKUSDT	$1	0.33	$872.74K	$1.01	$0.9815	$8.3K	$872.74K	$872.74K
3827	Slopfather FATHA	$0.0008718	-10.33	$871.85K	$0.0009727	$0.0008519	$116.86K	$871.85K	$871.85K
3832	PEPE (Ordinals) PEPE	$0.0206 ₿0.0000077	-14.42	$866.94K ₿318.06	$0.02484 ₿0.0000087	$0.01962 ₿0.0000047	$97.58K ₿95.85	$866.94K ₿318.06	$866.94K ₿318.06
3833	Factor FCTR	$0.05732 ₿0.0000015	-1.92	$859.72K ₿22.9	$0.05864 ₿0.0000015	$0.05684 ₿0.0000015	$13.31K ₿0.19	$5.73M ₿152.63	$859.72K ₿22.9
3835	Dither DITH	$0.008654 ₿0.0000022	-8.77	$865.46K ₿0	$0.009547 ₿0.0000025	$0.00863 ₿0.0000021	$8.21K ₿0.29	$865.46K ₿219.04	$865.46K ₿0
3837	Bag BAG	$0.0001513 ₿0.000000049	-7.13	$904.42K ₿120.38	$0.0001655 ₿0.000000049	$0.0001471 ₿0.000000048	$145.14K ₿1.54	$904.42K ₿120.38	$904.42K ₿120.38
3838	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07109 ₿0.00000065	$0.06117 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3840	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-3.00	$863.16K ₿0	$0.000001309 ₿0.00000000011	$0.00000125 ₿0.00000000010	$2.46K ₿0.57	$863.16K ₿74.52	$863.16K ₿0
3842	Department of Gov Efficiency DOGE	$0.08677	4.79	$859.61K	$0.09153	$0.07943	$201.18K	$859.61K	$859.61K
3845	Modern Innovation Network Token MINX	$0.07936	-14.11	$856.54K	$0.09384	$0.07918	$95.04K	$2.78M	$856.54K
3847	Hummingbot HBOT	$0.001547 ₿0.000000047	1.36	$856K ₿26	$0.001559 ₿0.000000050	$0.001501 ₿0.000000047	$926.77 ₿0	$1.55M ₿47.9	$856K ₿26
3848	StarHeroes STAR	$0.006669 ₿0.0000084	0.38	$854.9K ₿0	$0.006676 ₿0.0000094	$0.0066 ₿0.0000083	$367.06K ₿7.94	$4.04M	$854.9K ₿0
3849	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3850	DinoLFG DINO	$0.002729 ₿0.00000026	-8.61	$854.05K ₿84.42	$0.002994 ₿0.00000031	$0.002583 ₿0.00000026	$144.9K ₿2.25	$909.68K ₿89.92	$854.05K ₿84.42
3851	Champignons of Arborethia CHAMPZ	$0.0008537 ₿0.00000010	-1.47	$853.74K ₿94.8	$0.0008692 ₿0.00000010	$0.0008463 ₿0.000000094	$22.97 ₿0.18	$853.74K ₿101.44	$853.74K ₿94.8
3852	Amepay AME	$0.000852 ₿0.000000035	5.88	$852.09K ₿35.52	$0.0008677 ₿0.000000041	$0.0007833 ₿0.000000035	$142.28K ₿0.84	$852.09K ₿35.52	$852.09K ₿35.52
3853	Skycoin SKY	$0.03761 ₿0.00000042	0.39	$851.87K ₿9.27	$0.03763 ₿0.00000042	$0.03745 ₿0.00000042	$2.22 ₿0.01	$3.76M ₿42.12	$851.87K ₿9.27
3854	web3war FPS	$0.02153 ₿0.0000023	2.82	$851.74K ₿42.12	$0.02203 ₿0.0000024	$0.02094 ₿0.0000023	$84.04K ₿0.18	$3.23M ₿360.19	$851.74K ₿42.12
3855	Xi Token XI	$0.002022 ₿0.000000085	-15.19	$851.37K ₿35.8	$0.002386 ₿0.000000092	$0.001982 ₿0.000000077	$3.37K ₿0.21	$2.02M ₿85.05	$851.37K ₿35.8
3856	Moby MOBY	$0.02066 ₿0.000015	-7.99	$852.09K ₿372.65	$0.02504 ₿0.000016	$0.02055 ₿0.000014	$43.81K ₿5.07	$2.07M ₿1.51K	$852.09K ₿372.65
3858	Bread BRD	$0.009903 ₿0.00000017	-9.90	$849.45K ₿14.95	$0.01099 ₿0.00000017	$0.009902 ₿0.00000016	$300.28 ₿0	$880.03K ₿15.49	$849.45K ₿14.95
3860	Bingus The Cat BINGUS	$0.000849 ₿0.0000000076	-40.20	$844.94K ₿0	$0.001421 ₿0.000000010	$0.000838 ₿0.0000000070	$52.14K ₿0.19	$844.94K ₿7.61	$844.94K ₿0
3861	Gamer Arena GAU	$0.002519 ₿0.0000017	-6.77	$847.72K ₿491.89	$0.002705 ₿0.0000019	$0.002502 ₿0.0000016	$195.65K ₿54.56	$1.26M ₿882.23	$847.72K ₿491.89
3862	Pisces PISCES	$0.0008476	-4.68	$847.69K	$0.0009693	$0.0008379	$8.4K	$847.69K	$847.69K
3863	Bficoin BFIC	$0.4469 ₿0.00017	3.48	$844.7K ₿335.42	$0.4546 ₿0.00018	$0.4155 ₿0.00016	$3.31K ₿89.87	$9.39M ₿3.73K	$844.7K ₿335.42
3865	Zeitgeist ZTG	$0.00925 ₿0.00000087	3.51	$844.52K ₿20.45	$0.009253 ₿0.00000091	$0.008703 ₿0.00000086	$90.73K ₿0.4	$1.06M ₿94.08	$844.52K ₿20.45
3868	Redacted BTRFLY	$36.28 ₿0.0038	-9.87	$843.82K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$108.92 ₿2.92	$843.82K ₿1.12K	$843.82K ₿1.12K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006596 ₿0.0000000060	$0.0006337 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Game Meteor Coin GMTO	$0.0001801	10.38	$842.55K	$0.0001801	$0.0001632	$16.83K	$17.89M	$842.55K
3870	OpenANX OAX	$0.01509 ₿0.0000044	-2.85	$843.3K ₿247.92	$0.01678 ₿0.0000047	$0.01494 ₿0.0000036	$132.8K ₿271.58	$1.51M ₿444.36	$843.3K ₿247.92
3873	Uniswap Protocol UNI	$0.0008407 ₿0.00022	-5.84	$840.71K ₿5.54K	$0.001129 ₿0.	$0.0007776 ₿0.	$33.29K ₿0	$840.71K	$840.71K ₿5.54K
3875	Bostrom BOOT	$0.000000001292 ₿0.00000000000052	-7.39	$839.46K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001275 ₿0.00000000000051	$395.5 ₿0.11	$1.62M ₿626.86	$839.46K ₿310.21
3876	Leo LEO	$0.0008348	-3.53	$838.93K	$0.0009495	$0.000825	$6.68K	$838.93K	$838.93K
3877	Seal SEAL	$0.03994	-4.42	$838.68K	$0.04296	$0.03911	$91.07K	$838.68K	$838.68K
3878	Aquarius AQUARIUS	$0.0008386	-1.76	$838.59K	$0.0009376	$0.0008269	$7.63K	$838.59K	$838.59K
3879	MISATO MISATO	$0.0008391	-13.27	$837.91K	$0.0009822	$0.0008089	$12.13K	$837.91K	$837.91K
3882	VelasPad VLXPAD	$0.00193 ₿0.00000010	1.05	$837.27K ₿44.91	$0.002261 ₿0.00000010	$0.001848 ₿0.000000097	$54.26 ₿0.23	$837.27K ₿44.91	$837.27K ₿44.91
3883	CLever CLEV	$7.11 ₿0.000097	-11.75	$836.05K ₿10.3	$8.1	$7.02	$6.99K ₿0.03	$8.84M ₿113	$836.05K ₿10.3
3885	Metal Dollar XMD	$0.9972 ₿0.000014	0.39	$835.64K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$2.11M ₿28.9	$835.64K	$835.64K ₿0
3886	Tarot V1 TAROT	$0.01237 ₿0.00000044	-4.39	$832.46K ₿27.45	$0.01298 ₿0.00000047	$0.01234 ₿0.00000042	$42.01 ₿0.02	$1.23M ₿44.83	$832.46K ₿27.45
3887	Sagittarius SAGIT	$0.0008332	-5.81	$832.96K	$0.0009709	$0.0008229	$17.33K	$832.96K	$832.96K
3888	Rainbow Bridged WBTC (Aurora) WBTC	$107,666	-2.99	$832.59K	$111,967	$105,149	$4.55K	$832.59K	$832.59K
3889	Quick Intel QKNTL	$0.01041 ₿0.00000098	-4.38	$832.47K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$10.98 ₿0.36	$832.9K ₿78.92	$832.47K ₿78.88
3890	Xpense XPE	$0.03993 ₿0.0000037	-11.66	$830.6K ₿78.6	$0.0453 ₿0.0000038	$0.03978 ₿0.0000037	$2.78K ₿0.22	$1.23M ₿78.6	$830.6K ₿78.6
3892	Giveth GIV	$0.002507 ₿0.00000020	-8.60	$831.71K ₿43.19	$0.002751 ₿0.00000021	$0.002456 ₿0.00000020	$400.24 ₿1.27	$2.51M ₿206.61	$831.71K ₿43.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}