Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6155	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-1.72	$189.01K ₿13.86	$0.1129 ₿0.0000068	$0.1081 ₿0.0000063	$10.25 ₿0	$541.14K ₿31.79	$189.01K ₿13.86
6161	Infinity Rocket IRT	$0.002045 ₿0.000000042	2.17	$188.39K ₿3.88	$0.002076 ₿0.000000045	$0.00198 ₿0.000000041	$6.43K ₿12.34	$409.11K ₿8.44	$188.39K ₿3.88
6164	Ripio Credit Network RCN	$0.0003522 ₿0.000000040	-0.97	$188.07K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$230.91 ₿0.01	$354.26K ₿40.85	$188.07K ₿21.68
6165	TN100x TN100X	$0.00002566 ₿0.000000035	-1.96	$188.06K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.46K ₿3.07	$223.82K ₿356.37	$188.06K ₿0
6169	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6176	Crashout CRASHOUT	$0.000186	3.66	$186.48K	$0.0002006	$0.0001762	$3.53K	$186.48K	$186.48K
6177	Joystream JOY	$0.0001668 ₿0.00000026	-33.96	$186.46K ₿234.77	$0.0002529 ₿0.00000026	$0.0001372 ₿0.00000025	$112K ₿13	$189.86K ₿279.97	$186.46K ₿234.77
6180	Netswap NETT	$0.01689 ₿0.0000081	2.67	$186.05K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.12K ₿6.45	$186.05K ₿73.82	$186.05K ₿73.81
6182	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001384 ₿0.000000000014	$0.000001313 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6183	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6185	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.46	$185.26K ₿69.79	$0.001666 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6187	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1964 ₿0.0000020	$0.1791 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6188	Fefe FEFE	$0.0004406	-5.66	$184.81K	$0.0004775	$0.000434	$111.77K	$184.81K	$184.81K
6192	MAPS MAPS	$0.002453 ₿0.00000038	-1.11	$183.98K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$178.23 ₿1.93	$24.53M ₿3.79K	$183.98K ₿28.4
6195	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6199	Plant vs Undead Token PVU	$0.0006438 ₿0.000000042	-0.14	$183.49K ₿12.13	$0.0006495 ₿0.000000042	$0.0006348 ₿0.000000041	$12.96K ₿0.38	$193.15K ₿12.76	$183.49K ₿12.13
6200	Twin Protocol TWIN	$0.000696	-1.44	$183.45K	$0.0007113	$0.0006985	$155.65	$697.67K	$183.45K
6202	Bomb Crypto (POL) BCOIN	$0.007219 ₿0.00000085	0.46	$183K ₿0	$0.007259 ₿0.00000087	$0.007156 ₿0.00000082	$24.33 ₿0.21	$697.26K ₿85.27	$183K ₿0
6205	X world Games XWG	$0.00005342 ₿0.000000030	0.28	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6206	Genius GENI	$0.0000005818 ₿0.000000000074	-56.87	$181.69K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005845 ₿0.000000000066	$296.16 ₿0.03	$383.09K	$181.69K ₿20.61
6207	Hedgy the hedgehog HEDGY	$0.002547	-7.78	$182.03K	$0.002787	$0.002552	$164.33	$254.78K	$182.03K
6208	Sugar Boy SUGAR	$0.0001811	0.07	$181.37K	$0.0001814	$0.0001806	$5.38K	$181.37K	$181.37K
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2812 ₿0.0000029	$0.2648 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6210	Satoshi AI agent by Virtuals SAINT	$0.0001812	-7.73	$181.27K	$0.0001964	$0.0001812	$73.79K	$181.27K	$181.27K
6213	Shieldeum SDM	$0.0005803	-2.85	$181.39K	$0.0007182	$0.0005577	$926.37K	$580.39K	$181.39K
6216	Step Staked SOL STEPSOL	$234.25	0.01*	$181.03K	$234.25	$234.24	$334.34K	$181.03K	$181.03K
6219	Dypius DYP	$0.0008277 ₿0.00000097	0.19	$180.34K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.49K ₿11.68	$190.33K ₿220.32	$180.34K ₿82.04
6222	Clube Atlético Mineiro Fan Token GALO	$0.03812 ₿0.0000045	-0.65	$180.05K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$12.7K ₿0.22	$382.39K ₿45.15	$180.05K ₿17.11
6223	SOMESING SSG	$0.00003597 ₿0.000000014	-8.43	$179.87K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$157.73K ₿79.52	$179.87K ₿73.61	$179.87K ₿52.98
6224	TrenchAI TRENCHAI	$0.0001786	-3.10	$178.55K	$0.0001874	$0.0001746	$469.75	$178.55K	$178.55K
6227	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6228	Plasma Finance PPAY	$0.0001889 ₿0.000000022	-0.01	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001882 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6229	UFC Fan Token UFC	$0.07411 ₿0.000010	-5.84	$179.47K ₿92.32	$0.09327 ₿0.000011	$0.07409 ₿0.0000099	$280.45 ₿0.01	$1.48M ₿205.24	$179.47K ₿92.32
6231	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.00597 ₿0.000000061	$0.005292 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6232	tooker kurlson TOOKER	$0.000183 ₿0.00000032	2.89	$179.01K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.24K ₿32.13	$179.01K ₿349.35	$179.01K ₿0
6238	TIMES $TIMES	$0.0003265	-3.59	$178.4K	$0.0003423	$0.0003243	$26.71	$326.53K	$178.4K
6249	Modern Innovation Network Token MINX	$0.01126	-3.71	$177.3K	$0.0117	$0.011	$55.35K	$395.07K	$177.3K
6251	analoS ANALOS	$0.000001769 ₿0.0000000013	-1.62	$175.87K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$485.03 ₿75.77	$176.52K ₿138.98	$175.87K ₿137.11
6255	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6256	AI INU AIINU	$0.0004057 ₿0.00000015	-8.54	$176.48K ₿0	$0.0004437 ₿0.00000023	$0.000405 ₿0.00000011	$396.64 ₿14.38	$405.74K	$176.48K ₿0
6257	Cheems CHEEMS	$0.00007215 ₿0.000000077	-1.35	$176.26K ₿189.6	$0.00007351 ₿0.000000083	$0.00007215 ₿0.000000058	$157.83 ₿10.09	$200.26K ₿215.41	$176.26K ₿189.6
6264	Trust The Process TRUST	$0.0001767	-5.55	$178.7K	$0.0001893	$0.0001734	$22.71K	$178.7K	$178.7K
6270	X Community X	$0.0001792	3.50	$174.04K	$0.0001836	$0.0001695	$164.41	$174.04K	$174.04K
6274	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.14	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6275	Wild Forest Token WF	$0.004223	-5.13	$172.26K	$0.004655	$0.004242	$870.49	$4.16M	$172.26K
6279	JHH JHH	$0.00000001724	2.93	$172.8K	$0.00000001806	$0.0000000165	$1.19K	$172.8K	$172.8K
6281	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6282	Cat CAT	$0.000000000367 ₿0.000000000000022	-2.00	$172.42K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$545.31 ₿3.16	$363.92K ₿22.59	$172.42K ₿18.17
6288	Bag BAG	$0.00002892 ₿0.000000049	-4.52	$171.95K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$6.11K ₿1.54	$171.95K ₿120.38	$171.95K ₿120.38
6289	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.0301 ₿0.00000031	$0.02858 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6292	Lynex LYNX	$0.001669 ₿0.0000052	-5.94	$170.66K ₿142.56	$0.001785 ₿0.0000059	$0.001678 ₿0.0000050	$15.31K ₿6.29	$506.72K ₿702.48	$170.66K ₿142.56
6295	SocialGood SG	$0.006698 ₿0.00000036	-5.59	$171.16K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$722.97K ₿0.42	$181.69K ₿9.98	$171.16K ₿8.7
6301	NAOS Finance NAOS	$0.002019 ₿0.00000053	1.50	$170.08K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.58K ₿0.69	$442.61K ₿117.58	$170.08K ₿45.16
6309	Effective accelerationism E/ACC	$0.0001692	-1.38	$169.54K	$0.000174	$0.0001648	$47.05	$169.54K	$169.54K
6311	Xfinite Entertainment Token XET	$0.00007271 ₿0.0000000080	-2.49	$169.41K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007207 ₿0.0000000078	$6.13 ₿0.04	$290.83K ₿32.17	$169.41K ₿18.74
6313	Solidly SOLID	$0.0126 ₿0.0000078	0.14	$169.19K ₿65.85	$0.01263 ₿0.0000081	$0.01255 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6316	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.11	$168.9K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.11 ₿1.64	$324.37K ₿453.89	$168.9K ₿0
6317	MindCoin MIND	$0.000002229	0.50	$168.74K	$0.00000229	$0.000002219	$93.4	$168.74K	$168.74K
6318	monkeyhaircut MONK	$0.000168 ₿0.00000011	-0.95	$168.02K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.05K ₿1.98	$168.02K ₿112.03	$168.02K ₿0
6319	IguVerse IGU IGU	$0.0005944 ₿0.00000043	0.49	$173.31K ₿106.68	$0.0005945 ₿0.00000047	$0.0005695 ₿0.00000043	$12.29K ₿18.05	$237.79K ₿175.69	$173.31K ₿106.68
6321	Sao Paulo FC Fan Token SPFC	$0.03535 ₿0.0000075	-0.66	$168.54K ₿16.41	$0.03717 ₿0.0000076	$0.03444 ₿0.0000073	$14.37K ₿0.6	$705.49K ₿150.09	$168.54K ₿16.41
6324	MBD Financials MBD	$0.000006469 ₿0.0000000056	3.47	$168.01K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.19K ₿5.73	$258.95K ₿233.83	$168.01K ₿80.59
6325	MNet Continuum NUUM	$0.001265 ₿0.00000062	1.19	$168K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$386.84 ₿2.99	$1.27M ₿625.96	$168K ₿0
6327	Dyordotcom DYOR	$0.000343	-0.69	$167.76K	$0.0003514	$0.0003425	$437.62	$167.76K	$167.76K
6328	DOSE DOSE	$0.00005124 ₿0.00000011	684.00	$167.73K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$58.61 ₿61.91	$256.27K ₿580.8	$167.73K ₿171.75
6329	PIP PIP	$0.0003106 ₿0.0000019	71.93	$167.7K ₿364.54	$0.0003648 ₿0.0000019	$0.0001592 ₿0.0000019	$2.98K ₿2.1	$310.98K ₿2K	$167.7K ₿364.54
6331	blinkdotfun BLINK	$0.0001664	-15.59	$166.37K	$0.0001972	$0.0001672	$5.44K	$166.37K	$166.37K
6332	CADAI CADAI	$0.00948	-0.18	$167.52K	$0.00953	$0.009459	$50.13	$167.52K	$167.52K
6334	Wat WAT	$0.0000003967	0.84	$166.92K	$0.0000004033	$0.0000003425	$63.51K	$166.92K	$166.92K
6336	Ben the Dog BENDOG	$0.0001655	-0.25	$166.69K	$0.0001742	$0.0001603	$151.25	$166.69K	$166.69K
6339	Catana CATANA	$0.0001664	4.93	$166.4K	$0.0001721	$0.0001543	$87.31K	$166.4K	$166.4K
6344	Aion AION	$0.0002969 ₿0.000000031	0.05	$165.41K ₿16.82	$0.000297 ₿0.000000031	$0.0002967 ₿0.000000028	$32.91K ₿0	$165.41K ₿15.43	$165.41K ₿16.82
6345	TAOlie Coin TAOLIE	$0.0001642	-6.14	$165.4K	$0.0001904	$0.0001645	$771.19	$165.4K	$165.4K
6350	Revenue Coin RVC	$0.0001907 ₿0.000000046	-0.31	$165.23K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.36 ₿0.07	$331.35K ₿79.94	$165.23K ₿39.86
6351	Roobee ROOBEE	$0.0001369 ₿0.000000015	0.15	$164.99K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$85.82K ₿2.4	$739.69K ₿84.42	$164.99K ₿18.83
6354	M3M3 M3M3	$0.0001648	-0.18	$164.82K	$0.0001685	$0.0001634	$43.02	$164.82K	$164.82K
6355	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6356	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6357	RAT Escape RAT	$0.0001639	-13.38	$177.11K	$0.000198	$0.0001638	$29.03K	$177.11K	$177.11K
6360	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.45	$164.32K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.06 ₿54.56	$216.34K ₿882.23	$164.32K ₿491.89
6366	Osean OSEAN	$0.000192 ₿0.000000023	-1.37	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6369	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004107 ₿0.000000042	$0.003583 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6370	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009053 ₿0.000000094	$0.007992 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6371	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-3.34	$162.97K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.04K ₿2.82	$791.88K ₿57.01	$162.97K ₿11.87
6372	Habibi (Sol) HABIBI	$0.0001618	-4.49	$162.96K	$0.0001773	$0.0001621	$409.37	$162.96K	$162.96K
6375	Fortune Token FRTN	$0.0004847 ₿0.00000049	-1.60	$162.45K ₿21.22	$0.0004968 ₿0.00000050	$0.000484 ₿0.00000047	$1.62K ₿0.35	$482.97K ₿488.94	$162.45K ₿21.22
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05057 ₿0.00000052	$0.04979 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6381	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1887 ₿0.0000019	$0.1743 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6382	Duck AI DUCKAI	$0.0001607	0.93	$161.26K	$0.0001648	$0.0001561	$430.31	$161.26K	$161.26K
6384	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2359 ₿0.0000024	$0.2118 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6391	VFOX VFOX	$0.007668 ₿0.0000014	-0.09	$161.01K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.02 ₿0	$161.04K ₿29.9	$161.01K ₿29.89
6392	MetaVPad METAV	$0.0007301 ₿0.000000087	3.21	$160.95K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.77K ₿0.16	$1.42M ₿166.57	$160.95K ₿19.23
6393	StarryNift SNIFT	$0.0004312	4.61	$160.84K	$0.0004379	$0.0004112	$73.48K	$388.21K	$160.84K
6400	Ordiswap ORDS	$0.0002251 ₿0.0000023	-10.01	$160.1K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$62.96K ₿149	$225.9K ₿2.4K	$160.1K ₿1.42K
6402	Meme Alliance MMA	$0.001846 ₿0.00000021	-2.89	$157.75K ₿15.22	$0.001977 ₿0.00000024	$0.001847 ₿0.00000014	$1.35 ₿4.63	$184.63K ₿21.88	$157.75K ₿15.22
6403	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.29	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006362 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6405	Spintria SP	$0.00309	-1.17	$159.91K	$0.003181	$0.003035	$6.52K	$2.76M	$159.91K
6406	Pesto the Baby King Penguin PESTO	$0.0001595	-6.45	$159.87K	$0.000267	$0.0001599	$56.97K	$159.87K	$159.87K
6410	Plena PLENA	$0.0003099	-0.87	$159.56K	$0.000314 ₿0.	$0.0003044 ₿0.	$99.57K ₿0	$464.55K	$159.56K
6411	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1011 ₿0.0000010	$0.09441 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}