Página de Resultados 30 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Seraph by Virtuals SERAPH	$0.0008601	40.43	$859.66K	$0.001005	$0.000593	$64.22K	$859.66K	$859.66K
3648	Jarvis JARVIS	$0.02039 ₿0.0000014	0.18	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02003 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3649	SKI MASK CAT SKICAT	$0.0008649	-0.01	$856.45K	$0.001072	$0.00078	$101.88K	$856.45K	$856.45K
3650	Galvan IZE	$0.0001335 ₿0.0000000054	-4.30	$855.93K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.44K ₿0.22	$855.93K ₿23.42	$855.93K ₿23.42
3656	Kunji Finance KNJ	$0.01928 ₿0.0000037	2.55	$848.74K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$16.64K ₿0.95	$1.93M ₿374.49	$848.74K ₿68.99
3657	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3658	Metaverser MTVT	$0.001455 ₿0.000000075	21.86	$848.59K ₿19.87	$0.001458 ₿0.000000076	$0.00119 ₿0.000000071	$3.37K ₿4.23	$2.87M ₿148.37	$848.59K ₿19.87
3659	Sonic Name Service SNS	$0.01665	-4.52	$848.1K	$0.01744	$0.01568	$11.09K	$1.63M	$848.1K
3660	Klayr KLY	$0.004706	84.51	$848.02K	$0.009986	$0.002341	$43.87K	$860.37K	$848.02K
3661	Tarot V1 TAROT	$0.01262 ₿0.00000044	-1.73	$847.85K ₿27.45	$0.01292 ₿0.00000047	$0.01238 ₿0.00000042	$29.86 ₿0.02	$1.26M ₿44.83	$847.85K ₿27.45
3662	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0404 ₿0.00000042	$0.03961 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3664	Beni BENI	$0.000852 ₿0.000000080	5.63	$844.86K ₿0	$0.0008676 ₿0.000000087	$0.0008065 ₿0.000000026	$4.59K ₿24.8	$844.86K ₿78.91	$844.86K ₿0
3666	Glorp GLORP	$0.0008441	5.67	$844.4K	$0.0009117	$0.0007625	$16.46K	$844.4K	$844.4K
3668	Metal Dollar XMD	$0.996 ₿0.000014	-0.23	$839.76K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$839.76K	$839.76K ₿0
3669	BASED BASED	$0.0008376	0.52	$837.75K	$0.0008776	$0.0008139	$8.29K	$837.75K	$837.75K
3672	KLAUS KLAUS	$0.0008362	-15.78	$836.22K	$0.0009929	$0.0007884	$57.1K	$836.22K	$836.22K
3674	Bficoin BFIC	$0.4419 ₿0.00017	61.05	$835.16K ₿335.42	$0.4627 ₿0.00018	$0.2743 ₿0.00016	$14.3K ₿89.87	$9.28M ₿3.73K	$835.16K ₿335.42
3675	Redacted BTRFLY	$35.55 ₿0.0038	-1.87	$834.79K ₿1.12K	$36.22 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3676	Solarcoin SLR	$0.01287 ₿0.00000034	-1.63	$834.71K ₿22.13	$0.01309 ₿0.00000034	$0.01281 ₿0.00000033	$326.81 ₿0	$1.26B ₿33.49K	$834.71K ₿22.13
3677	RMRK RMRK	$0.09225 ₿0.000029	1.75	$833.7K ₿280.63	$0.09246 ₿0.000032	$0.09043 ₿0.000029	$16.21K ₿4.72	$922.52K ₿295.4	$833.7K ₿280.63
3678	UniLend Finance UFT	$0.008314 ₿0.0000077	-4.24	$833.24K ₿769.42	$0.009041 ₿0.0000079	$0.008252 ₿0.0000076	$218.04K ₿63.05	$833.24K ₿769.42	$833.24K ₿769.42
3679	Pegaxy Stone PGX	$0.001903 ₿0.00000023	4.45	$833.22K ₿48.34	$0.001902 ₿0.00000023	$0.001814 ₿0.00000022	$410.22 ₿0.02	$1.89M ₿236.01	$833.22K ₿48.34
3680	Integritee TEER	$0.2093 ₿0.000010	-8.74	$832.7K ₿40.71	$0.2301 ₿0.000010	$0.207 ₿0.000010	$63.37K ₿0.54	$2.09M ₿102.34	$832.7K ₿40.71
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001123 ₿0.0000000011	$0.0001092 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Mode Bridged WBTC (Mode) WBTC	$91,747 ₿0.99	-1.64	$831.42K ₿0	$93,491 ₿1.0021	$91,023 ₿0.98	$148.05 ₿0.44	$831.42K	$831.42K ₿0
3684	Orcfax FACT	$0.004708 ₿0.00000031	2.33	$828.92K ₿55.77	$0.004736 ₿0.00000033	$0.004535 ₿0.00000031	$489.28 ₿0.14	$4.71M ₿316.58	$828.92K ₿55.77
3688	Factor FCTR	$0.05501 ₿0.0000015	-0.16	$825.24K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.26K ₿0.19	$5.5M ₿152.63	$825.24K ₿22.9
3689	Cogito Finance CGV	$0.007014 ₿0.0000023	0.99	$823.44K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$883.23 ₿4.29	$7.01M ₿2.37K	$823.44K ₿221.82
3690	FOREST FOREST	$0.0008182	-3.97	$821.96K	$0.0008636	$0.0007954	$11.01K	$821.96K	$821.96K
3692	Bostrom BOOT	$0.000000001269 ₿0.00000000000052	-0.83	$819.03K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$68.78 ₿0.11	$1.58M ₿626.86	$819.03K ₿310.21
3694	Kryptokrona XKR	$0.001343 ₿0.000000064	0.91	$818.26K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.46K ₿0.08	$1.34M ₿64.04	$818.26K ₿35.78
3695	Andromeda ANDR	$0.007765 ₿0.000013	1.84	$817.27K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.65K ₿7.05	$7.77M ₿13.08K	$817.27K ₿397.26
3696	AurusX AX	$0.08201 ₿0.000012	-15.73	$816.29K ₿36.3	$0.09771 ₿0.000012	$0.08201 ₿0.000012	$291.43 ₿2.63	$1.23M ₿381.54	$816.29K ₿36.3
3697	UBXS UBXS	$0.01508 ₿0.0000058	-3.28	$814.34K ₿314.59	$0.01612 ₿0.0000062	$0.01504 ₿0.0000054	$24.23K ₿11.98	$1.48M ₿570.54	$814.34K ₿314.59
3698	Agent S S	$0.000817	5.24	$814.24K	$0.000921	$0.0007714	$23.35K	$814.24K	$814.24K
3699	web3war FPS	$0.02205 ₿0.0000023	-4.96	$813.77K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$265.25K ₿0.18	$3.43M ₿360.19	$813.77K ₿42.12
3702	StarHeroes STAR	$0.007138 ₿0.0000084	-0.82	$812.2K ₿0	$0.007197 ₿0.0000094	$0.007051 ₿0.0000083	$370K ₿7.94	$4.35M	$812.2K ₿0
3703	Offshift XFT	$0.08046 ₿0.000010	-3.92	$810.56K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.98K ₿0.42	$810.56K ₿113.42	$810.56K ₿106.3
3705	Rainbow Bridged WBTC (Aurora) WBTC	$94,480	-0.16	$806.57K	$94,676	$91,832	$3.05K	$806.57K	$806.57K
3706	Toad Killer $TOAD	$0.000000001916 ₿0.000000000000087	-1.49	$806.32K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.48K ₿0.33	$806.32K ₿37.13	$806.32K ₿0
3707	Amaterasu AMA	$0.008061	-1.62	$806.14K	$0.008226	$0.00782	$646.7	$806.14K	$806.14K
3709	sEUR SEUR	$0.8083 ₿0.000015	-0.68	$804.34K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.09K ₿0.09	$804.34K ₿15.37	$804.34K ₿15.37
3710	Goat Protocol GOA	$1.85 ₿0.000020	0.55	$804.25K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000019	$39.32 ₿0	$1.85M ₿20.05	$804.25K ₿0
3711	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3714	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3715	Antfarm Token ATF	$0.08176 ₿0.0000025	0.49	$801.06K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$360.12 ₿0	$801.06K ₿24.7	$801.06K ₿24.7
3716	Neiro NEIRO	$0.0008087	-0.46	$800.97K	$0.0008172	$0.0007899	$367.9K	$800.97K	$800.97K
3718	Ycash YEC	$0.0489 ₿0.00000053	-3.33	$797.52K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$69.07 ₿0.01	$797.58K ₿11.04	$797.52K ₿7.85
3719	Bingus The Cat BINGUS	$0.0007969 ₿0.0000000076	-0.47	$796.88K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.78K ₿0.19	$796.88K ₿7.61	$796.88K ₿0
3720	Chain4Energy C4E	$0.009487	-4.89	$795.28K	$0.01003 ₿0.	$0.009443 ₿0.	$11.22K ₿0	$2.91M	$795.28K
3721	Revain REV	$0.000009399 ₿0.0000000018	4.45	$795K ₿78.22	$0.000009599 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$799.75K ₿78.69	$795K ₿78.22
3722	Spacebucks SBX	$0.0007945	0.33	$794.59K	$0.0008674	$0.0007621	$868.97	$794.59K	$794.59K
3723	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-2.18	$793.69K ₿0	$0.000000001957 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3725	Phoenixcoin PXC	$0.008574 ₿0.00000011	1.20	$791.24K ₿10.45	$0.008578 ₿0.00000011	$0.008446 ₿0.00000011	$1.46 ₿0	$791.24K ₿11.31	$791.24K ₿10.45
3726	Department of Gov Efficiency DOGE	$0.07862	-13.30	$789.5K	$0.09068	$0.0785	$129.27K	$789.5K	$789.5K
3727	Script Network SCPT	$0.001018 ₿0.00000057	-0.01	$789.47K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$133.61K ₿30.33	$999.94K ₿580.51	$789.47K ₿152.82
3728	Gifto GFT	$0.0003522 ₿0.00000037	0.83	$789.1K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$14.34K ₿75.34	$789.1K ₿377.88	$789.1K ₿377.88
3729	EXPERT_MONEY EXPERT	$0.0009856	-1.20	$788.27K	$0.0009996	$0.0009832	$366.68K	$788.27K	$788.27K
3730	Notional Finance NOTE	$0.01675 ₿0.0000024	-6.51	$787.93K ₿115.19	$0.02723 ₿0.0000024	$0.01712 ₿0.0000023	$11.77K ₿0.08	$1.64M ₿244.48	$787.93K ₿115.19
3731	CLAPCAT $CLAP	$0.0009298	25.91	$787.24K	$0.0009791	$0.0007046	$13.78K	$787.24K	$787.24K
3732	Avocado DAO AVG	$0.005733 ₿0.00000052	1.73	$786.8K ₿41.18	$0.00592 ₿0.00000055	$0.00563 ₿0.00000052	$54.06K ₿0.5	$5.73M ₿524.24	$786.8K ₿41.18
3733	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3739	GOOFY GOOFY	$0.001114	0.17	$780.42K	$0.001127	$0.001085	$62.07	$780.42K	$780.42K
3739	RAT Escape RAT	$0.0007817	-2.19	$781.72K	$0.0008038	$0.0007648	$75.05K	$781.72K	$781.72K
3740	WATER Coin WATER	$0.00001068	0.80	$781.44K	$0.00001083	$0.00001036	$27.98K	$781.44K	$781.44K
3741	MusmeCoin MSM	$0.003904	-5.87	$780.65K	$0.004441	$0.00378	$65.29K	$10.15M	$780.65K
3742	OctonetAI OCTO	$0.007806	-10.83	$780.63K	$0.008796	$0.007649	$14.16K	$780.63K	$780.63K
3743	Pandacoin PND	$0.00002192 ₿0.00000000055	1.49	$780.14K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002125 ₿0.00000000054	$13.52 ₿0	$780.14K ₿17.65	$780.14K ₿19.43
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.158 ₿0.0000016	$0.1533 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Compound 0x CZRX	$0.005565 ₿0.00000019	-3.11	$775.79K ₿60.02	$0.005755 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$775.79K ₿60.02	$775.79K ₿60.02
3749	WeWay WWY	$0.0001889 ₿0.00000012	-6.89	$776.15K ₿420.69	$0.0002033 ₿0.00000013	$0.0001883 ₿0.00000011	$135.93K ₿78.68	$1.32M ₿836.17	$776.15K ₿420.69
3750	BloodLoop $BLS	$0.01601	-1.64	$777.84K	$0.01634	$0.01591	$18.37K	$5.6M	$777.84K
3752	Artem ARTEM	$0.001975 ₿0.000000061	-0.31	$775.3K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.28K ₿0.33	$1.98M ₿60.79	$775.3K ₿23.3
3753	Zeitgeist ZTG	$0.00849 ₿0.00000087	0.02	$771.75K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.44K ₿0.4	$966.05K ₿94.08	$771.75K ₿20.45
3754	Slopfather FATHA	$0.0007661	-12.07	$766.15K	$0.0008891	$0.0007515	$692.72K	$766.15K	$766.15K
3755	Shyft Network SHFT	$0.0003462 ₿0.00000012	-6.98	$770.6K ₿140.91	$0.0003721 ₿0.00000013	$0.0003331 ₿0.00000012	$16.64K ₿0.81	$872.45K ₿311.19	$770.6K ₿140.91
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Interlay INTR	$0.003339 ₿0.00000064	-2.19	$767.97K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$73.57K ₿0.28	$3.34M ₿642.22	$767.97K ₿97.89
3757	Champignons of Arborethia CHAMPZ	$0.0007698 ₿0.00000010	-6.68	$769.86K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.61K ₿0.18	$769.86K ₿101.44	$769.86K ₿94.8
3758	IQ50 IQ50	$0.000001509 ₿0.00000000036	-1.30	$747.13K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.92K ₿74.46	$747.13K ₿185.1	$747.13K ₿0
3759	JHH JHH	$0.00000007896	-16.46	$785.75K	$0.00000009694	$0.00000007443	$13.69K	$785.75K	$785.75K
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	Revuto REVU	$0.005654 ₿0.00000023	-0.11	$763.92K ₿19.48	$0.005667 ₿0.00000023	$0.005605 ₿0.00000020	$106.15K ₿1.39	$1.58M ₿66.53	$763.92K ₿19.48
3765	QnA3.AI GPT	$0.001211 ₿0.0000075	-5.04	$763.99K ₿850.76	$0.00129 ₿0.0000082	$0.001191 ₿0.0000074	$41.72K ₿189.54	$1.21M ₿7.52K	$763.99K ₿850.76
3766	Astrovault AXV	$0.008811 ₿0.0000023	-2.59	$763.18K ₿40.09	$0.00905 ₿0.0000023	$0.00881 ₿0.0000022	$2.93K ₿0.77	$1.93M ₿495.34	$763.18K ₿40.09
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3771	Itheum ITHEUM	$0.001304 ₿0.00000020	-2.37	$762.33K ₿189.29	$0.001335 ₿0.00000021	$0.001274 ₿0.00000020	$275.7 ₿0.98	$1.3M ₿207.44	$762.33K ₿189.29
3774	SAIKO•HAMSTER $SAIKO	$0.03615	-0.78	$759.19K	$0.03747	$0.03382	$3.61K	$759.19K	$759.19K
3775	Synthesizer Dog SYNDOG	$0.0007951	20.43	$762.81K	$0.0008033	$0.0006417	$7.14K	$762.81K	$762.81K
3776	Fcode AI FCOD	$0.002523	3.60	$754.98K	$0.002583	$0.002415	$8.4K	$2.52M	$754.98K
3777	MBD Financials MBD	$0.00002932 ₿0.0000000056	-6.30	$760.86K ₿80.59	$0.00003138 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27.39K ₿5.73	$1.17M ₿233.83	$760.86K ₿80.59
3778	NAGA NGC	$0.009733 ₿0.00000062	3.49	$758.32K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$95.29K ₿1.94	$758.32K ₿49.11	$758.32K ₿49.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5351 ₿0.0000056	$0.4759 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	3.79	$755.51K ₿12.51	$9.67 ₿0.00010	$7.24 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3782	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3783	CRT AI Network CRTAI	$0.001617	-1.35	$753.87K	$0.001648	$0.001584	$230.03K	$905.73K	$753.87K
3786	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.12K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.12K ₿24.56
3787	Cheems CHEEMS	$0.0003067 ₿0.000000077	-23.05	$749.14K ₿189.6	$0.0003986 ₿0.000000083	$0.0003066 ₿0.000000058	$12.08K ₿10.09	$851.1K ₿215.41	$749.14K ₿189.6
3788	CertaiK by Virtuals CERTAI	$0.0007467	0.63	$744.66K	$0.0007968	$0.0007097	$15.96K	$744.66K	$744.66K
3789	Horizon Protocol HZN	$0.003866 ₿0.00000074	-0.58	$752.05K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$59.91K ₿0.93	$953.31K ₿179.29	$752.05K ₿118.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}