Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4304	Zeitgeist ZTG	$0.006471 ₿0.00000087	0.78	$594.74K ₿20.45	$0.006512 ₿0.00000091	$0.006363 ₿0.00000086	$12.11 ₿0.4	$742.81K ₿94.08	$594.74K ₿20.45
4305	K21 Kanon K21	$0.03304 ₿0.0000017	-1.47	$595.32K ₿30.47	$0.03362 ₿0.0000017	$0.03292 ₿0.0000016	$54.08K ₿0.76	$693.52K ₿35.49	$595.32K ₿30.47
4306	Everyworld EVERY	$0.000253 ₿0.00000085	-3.26	$594.93K ₿0	$0.0002615 ₿0.00000096	$0.000253 ₿0.00000066	$1.29K ₿35.39	$2.53M ₿8.51K	$594.93K ₿0
4307	Yel.Finance YEL	$0.002115 ₿0.000000047	-9.43	$594.73K ₿12.41	$0.00235 ₿0.000000048	$0.002114 ₿0.000000046	$2.73K ₿0.02	$594.73K ₿18.82	$594.73K ₿12.41
4308	Sashimi SASHIMI	$0.002657 ₿0.000000082	-2.14	$594.67K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$59.32K ₿0.22	$605.45K ₿18.88	$594.67K ₿18.55
4313	Parex PRX	$0.02891 ₿0.000010	14.42	$590.43K ₿81.5	$0.03077 ₿0.000011	$0.02527 ₿0.000010	$208.76K ₿19.57	$1.2M ₿347.35	$590.43K ₿81.5
4324	real fast SPEED	$0.0008026	-8.53	$587.44K	$0.001272	$0.0007759	$646.92K	$587.44K	$587.44K
4327	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.38	$585.14K ₿44.91	$0.001352 ₿0.00000010	$0.001333 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4330	Kintsugi KINT	$0.1698 ₿0.000016	-5.83	$583.01K ₿37.48	$0.1803 ₿0.000017	$0.1695 ₿0.000015	$65.21K ₿0.58	$1.7M ₿166.26	$583.01K ₿37.48
4334	monkeyhaircut MONK	$0.0005808 ₿0.00000011	-11.87	$581.26K ₿0	$0.0006591 ₿0.00000012	$0.0005573 ₿0.00000010	$66.57K ₿1.98	$581.26K ₿112.03	$581.26K ₿0
4336	Kryptokrona XKR	$0.0009547 ₿0.000000064	-1.11	$581.43K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$9.22K ₿0.08	$954.79K ₿64.04	$581.43K ₿35.78
4338	SparkPoint SRK	$0.00005643 ₿0.0000000031	-1.44	$579.69K ₿32.02	$0.00005734 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.41K ₿0.39	$734.7K ₿40.82	$579.69K ₿32.02
4339	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4344	IXO IXO	$0.006671 ₿0.0000010	-0.33	$578.54K ₿92.93	$0.00675 ₿0.0000011	$0.006596 ₿0.00000098	$13.6 ₿0.07	$843.17K ₿135.43	$578.54K ₿92.93
4345	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.97	$577.47K ₿110.94	$0.001099 ₿0.00000025	$0.00104 ₿0.00000024	$88.91K ₿3.69	$790K ₿187.87	$577.47K ₿110.94
4346	Giveth GIV	$0.00174 ₿0.00000020	-1.69	$577.29K ₿43.19	$0.00178 ₿0.00000021	$0.00169 ₿0.00000020	$106.2K ₿1.27	$1.74M ₿206.61	$577.29K ₿43.19
4348	McPepe's PEPES	$0.000005769 ₿0.00000000017	-1.69	$576.38K ₿17.83	$0.000005879 ₿0.00000000017	$0.000005759 ₿0.00000000017	$56.24 ₿0	$576.38K ₿17.83	$576.38K ₿17.83
4350	JustAnEgg EGG	$0.00144 ₿0.00000032	-0.11	$574.79K ₿0	$0.001452 ₿0.00000049	$0.001404 ₿0.00000029	$714.93 ₿85.19	$574.79K ₿119.74	$574.79K ₿0
4352	STEPN Green Satoshi Token on BSC GST-BSC	$0.00267 ₿0.00000025	-1.99	$569.95K ₿46.39	$0.002735 ₿0.00000028	$0.00264 ₿0.00000024	$143.2K ₿0.33	$569.95K ₿46.39	$569.95K ₿46.39
4353	Moby MOBY	$0.0139 ₿0.000015	-12.12	$572.81K ₿372.65	$0.01592 ₿0.000016	$0.01375 ₿0.000014	$39.64K ₿5.07	$1.39M ₿1.51K	$572.81K ₿372.65
4354	Envision Labs VIS	$0.01042	-11.41	$573.13K	$0.01176	$0.01041	$2.63K	$1.04M	$573.13K
4358	NobleBlocks NOBL	$0.0009461	-4.58	$567.34K	$0.001013	$0.0009425	$4.82K	$945.7K	$567.34K
4360	Possum PSM	$0.0001349 ₿0.000000013	-0.72	$563.91K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.65K ₿0.13	$1.35M ₿139.49	$563.91K ₿0
4361	SAIKO•HAMSTER $SAIKO	$0.02685	-2.44	$563.89K	$0.02759	$0.02635	$308.36	$563.89K	$563.89K
4362	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01451 ₿0.00000013	$0.01439 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	LilAI LILAI	$0.0007872 ₿0.00000011	-0.64	$563.53K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$48.33K ₿0.17	$787.29K ₿115.34	$563.53K ₿80.98
4364	DOGC DOGC	$0.000005589	-1.58	$562.73K	$0.000006399	$0.000005489	$42.58K	$562.73K	$562.73K
4365	MISATO MISATO	$0.0005633	0.58	$562.58K	$0.000583	$0.000553	$296.45	$562.58K	$562.58K
4366	CheckDot CDT	$0.07616 ₿0.0000098	0.01*	$562.51K ₿72.36	$0.07626 ₿0.000010	$0.0754 ₿0.0000095	$11.4K ₿2.35	$761.11K ₿97.91	$562.51K ₿72.36
4367	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.0101 ₿0.000000094	$0.00892 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4369	UpBots MBXN	$0.001121 ₿0.000000028	-16.95	$560.76K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$27.69 ₿0	$560.76K ₿14.08	$560.76K ₿12.19
4370	Dfyn Network DFYN	$0.002911 ₿0.00000031	0.40	$560.35K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$206.7K ₿5.57	$577.22K ₿63.04	$560.35K ₿61.19
4371	Mirrored Ether METH	$2.45 ₿0.000050	-0.29	$559.9K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$57.6K ₿8.29	$559.9K ₿11.59	$559.9K ₿11.59
4372	Angola AGLA	$0.001119 ₿0.00000035	2.67	$559.59K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$267.6K ₿8.38	$3.36M ₿1.06K	$559.59K ₿176.95
4373	BVM BVM	$0.02248 ₿0.000068	7.83	$558.06K ₿0	$0.02256 ₿0.000080	$0.0206 ₿0.000068	$1.61K ₿123.37	$2.24M ₿7.06K	$558.06K ₿0
4374	YAM YAM	$0.03777 ₿0.0000018	-3.23	$558.72K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$58.05K ₿0.09	$572.84K ₿27.38	$558.72K ₿26.7
4376	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4377	Ordiswap ORDS	$0.000788 ₿0.0000023	3.48	$558.52K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007455 ₿0.0000023	$356.05K ₿149	$788.09K ₿2.4K	$558.52K ₿1.42K
4378	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009789 ₿0.000000091	$0.009347 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4380	Nyan Heroes NYAN	$0.003795	-2.57	$557.77K	$0.005	$0.003304	$2.59M	$3.81M	$557.77K
4381	supercycle(real) SUPERCYCLE	$0.0005619	-1.87	$557.14K	$0.0005956	$0.0005488	$13.83K	$557.14K	$557.14K
4382	Akropolis KAON	$0.0001192 ₿0.00000012	1.58	$556.77K ₿12.34	$0.0001244 ₿0.00000012	$0.000116 ₿0.00000011	$114.61K ₿176.95	$1.77M ₿617.24	$556.77K ₿12.34
4383	Beta Finance BETA	$0.0005841 ₿0.0000013	3.48	$554.98K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$60.7K ₿46.37	$584.19K ₿1.36K	$554.98K ₿1.09K
4384	DORA AI by Virtuals DORA	$0.0006485	-3.71	$554.13K	$0.0006735	$0.0006276	$4.15K	$648.55K	$554.13K
4385	City Tycoon Games CTG	$0.04611 ₿0.0000019	-0.79	$553.96K ₿22.71	$0.04961 ₿0.0000019	$0.04577 ₿0.0000018	$633.72K ₿0.21	$46.16M ₿1.89K	$553.96K ₿22.71
4386	Champignons of Arborethia CHAMPZ	$0.0005527 ₿0.00000010	-1.60	$552.49K ₿94.8	$0.0005624 ₿0.00000010	$0.0005404 ₿0.000000094	$525.14 ₿0.18	$552.49K ₿101.44	$552.49K ₿94.8
4387	Web3 Workx WRKX	$0.006643 ₿0.00000016	0.13	$553.5K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.18K ₿0.5	$6.64M ₿169.79	$553.5K ₿0
4390	AI INU AIINU	$0.001268 ₿0.00000015	1.00	$551.48K ₿0	$0.001283 ₿0.00000023	$0.001226 ₿0.00000011	$121.63 ₿14.38	$1.27M	$551.48K ₿0
4391	Top Hat HAT	$0.0005566	4.63	$550.85K	$0.0005693	$0.0005199	$579.29K	$550.85K	$550.85K
4393	Polkadex PDEX	$0.07376 ₿0.000011	6.42	$550.55K ₿84.81	$0.07382 ₿0.000011	$0.06844 ₿0.000010	$62.89K ₿2.84	$550.55K ₿84.81	$550.55K ₿84.81
4396	Baby BNB BABYBNB	$0.00055	-3.09	$550.09K	$0.0005711	$0.0005269	$233.36K	$550.09K	$550.09K
4398	EXPERT_MONEY EXPERT	$0.0007518	-5.73	$548.57K	$0.0007982	$0.0007486	$435.67K	$548.57K	$548.57K
4399	Hermes Protocol HERMES	$0.002633 ₿0.00000057	6.09	$547.82K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.36K ₿1.27	$1.42M ₿68.26	$547.82K ₿62.68
4402	Teleport System Token TST	$0.001863	0.67	$546.96K	$0.001875	$0.001839	$377.12K	$1.86M	$546.96K
4404	Gym Network GYMNET	$0.004355 ₿0.00000028	2.02	$545.31K ₿35.32	$0.004384 ₿0.00000028	$0.004205 ₿0.00000027	$10.38K ₿4.43	$2.3M ₿149.08	$545.31K ₿35.32
4405	blinkdotfun BLINK	$0.0005448	-1.60	$545.2K	$0.0005645	$0.0005369	$3.31K	$545.2K	$545.2K
4407	CatGPT CATGPT	$0.0001126	0.96	$544.38K	$0.0001128	$0.0001098	$62.15K	$544.38K	$544.38K
4411	GHOST by McAfee GHOST	$0.01969 ₿0.0000012	-0.52	$542.35K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$367.19 ₿0.06	$542.35K ₿31.13	$542.35K ₿31.13
4413	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4415	Tranche Finance SLICE	$0.0311 ₿0.00000088	-1.51	$542.25K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.61K ₿1.32	$622.58K ₿15.94	$542.25K ₿13.89
4418	doginthpool DIP	$0.000563 ₿0.0000000071	-4.30	$541.29K ₿0	$0.0005883 ₿0.0000000072	$0.0005561 ₿0.0000000053	$77.14 ₿0.14	$541.29K ₿6.88	$541.29K ₿0
4419	Gameswap GSWAP	$0.06152 ₿0.000013	10.19	$539.01K ₿114.3	$0.06307 ₿0.000013	$0.05504 ₿0.000012	$31.16K ₿1.7	$1.23M ₿260.94	$539.01K ₿114.3
4420	Spain National Fan Token SNFT	$0.02355 ₿0.0000022	-1.47	$539.44K ₿50.91	$0.02404 ₿0.0000022	$0.02283 ₿0.0000017	$60.68K ₿1.46	$539.44K ₿50.91	$539.44K ₿50.91
4421	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	0.09	$539.4K	$1	$0.998	$399.16	$539.4K	$539.4K
4422	Ariva ARV	$0.0000074 ₿0.00000000063	3.78	$539.09K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.78K ₿10.33	$695.77K ₿59.51	$539.09K ₿46.11
4423	Metaverser MTVT	$0.0009242 ₿0.000000075	2.88	$538.88K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.73 ₿4.23	$1.82M ₿148.37	$538.88K ₿19.87
4424	Let Him Cook $COOK	$0.0005389	-13.48	$538.32K	$0.0006258	$0.0005251	$12.58K	$538.32K	$538.32K
4426	Connect CNCT	$0.006724	-1.57	$537.75K	$0.006841	$0.006574	$408.88	$672.19K	$537.75K
4427	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.83K ₿7.31	$0.01182 ₿0.00000011	$0.01182 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.83K ₿7.31
4428	ARTFI ARTFI	$0.004111	6.90	$535.67K	$0.004947	$0.003637	$142.93K	$4.11M	$535.67K
4429	Aquarius AQUARIUS	$0.0005357	-2.77	$535.48K	$0.0005708	$0.0005351	$1.41K	$535.48K	$535.48K
4430	Swarm SWARM	$0.000534 ₿0.00039	-5.15	$535.03K ₿0	$0.0005651 ₿0.	$0.0005229 ₿0.	$160.97K ₿0	$535.03K	$535.03K ₿0
4432	Big Pharmai DRUGS	$0.0004851	-16.97	$533.96K	$0.0006255	$0.0004858	$22.21K	$533.96K	$533.96K
4434	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.03 ₿0.0000096	$0.991 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4435	Wagerr WGR	$0.002045 ₿0.000000047	0.55	$533.08K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$25.08 ₿0	$0	$533.08K ₿12.44
4437	Andromeda ANDR	$0.003639 ₿0.000013	-0.01*	$532.26K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.28K ₿7.05	$3.64M ₿13.08K	$532.26K ₿397.26
4439	Wicrypt WNT	$0.01125 ₿0.0000034	-0.36	$531.92K ₿139.65	$0.01132 ₿0.0000039	$0.01105 ₿0.0000034	$1.04K ₿2.59	$2.25M ₿683.96	$531.92K ₿139.65
4440	Morra MORRA	$0.00136 ₿0.00000027	1.62	$531.84K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.37K ₿0.78	$679.68K ₿138.24	$531.84K ₿104.7
4444	Wrapped Energi WNRG	$0.0402 ₿0.0000023	-4.76	$531.19K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$5.7K ₿0.02	$531.55K	$531.19K ₿0
4445	Fight to MAGA FIGHT	$0.0005442	3.91	$536.04K	$0.0005677	$0.0005147	$300.8K	$536.04K	$536.04K
4446	Interlay INTR	$0.002307 ₿0.00000064	-2.66	$530.68K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.9K ₿0.28	$2.31M ₿642.22	$530.68K ₿97.89
4447	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4448	Sonic Snipe Bot SONIC	$0.1037	0.37	$529.34K	$0.106	$0.1014	$1.89K	$633.1K	$529.34K
4451	Avarik Saga AVRK	$0.002797	-3.38	$527.79K	$0.002897	$0.002681	$972.35	$1.4M	$527.79K
4453	Megaton Finance MEGA	$0.01826 ₿0.0000020	-0.57	$525.61K ₿26.66	$0.01836 ₿0.0000020	$0.01784 ₿0.0000019	$23.61 ₿1.01	$1.82M ₿200.47	$525.61K ₿26.66
4455	21Million 21M	$0.03036	0.79	$526.29K	$0.03048	$0.02959	$4.87K	$551.8K	$526.29K
4456	Dogami DOGA	$0.0006716 ₿0.00000021	-7.56	$525.72K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$88.35K ₿0.51	$596.88K ₿212.92	$525.72K ₿108.26
4458	Assimilate SIM	$0.006494	32.49	$525.29K	$0.006733	$0.004724	$18.6K	$577.24K	$525.29K
4460	Leo LEO	$0.0005253	-1.91	$524.99K	$0.000542	$0.0005208	$527.74	$524.99K	$524.99K
4461	Force Protocol FOR	$0.0009078 ₿0.00000037	25.57	$522.77K ₿211.52	$0.001041 ₿0.00000038	$0.0007146 ₿0.00000036	$86.33K ₿88.57	$927.35K ₿375.23	$522.77K ₿211.52
4462	Kick KICK	$0.00431 ₿0.00000034	-2.05	$523.58K ₿41.65	$0.00446 ₿0.00000035	$0.004251 ₿0.00000033	$25.91K ₿2.98	$523.58K ₿41.65	$523.58K ₿41.65
4463	Transhuman Coin THC	$0.00007674 ₿0.0000000018	0.73	$524.12K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$14.84 ₿0	$524.12K ₿12.65	$524.12K ₿0
4464	Niza Global NIZA	$0.00006804 ₿0.00000014	0.70	$523.24K ₿808.95	$0.0000682 ₿0.00000016	$0.00006744 ₿0.00000013	$272.49K ₿5.7	$523.24K ₿1.14K	$523.24K ₿808.95
4465	EXMO Coin EXM	$0.007681 ₿0.00000014	-2.86	$522.38K ₿4.77	$0.008004 ₿0.00000014	$0.007429 ₿0.00000013	$242.97K ₿0.11	$3.6M ₿88.56	$522.38K ₿4.77
4466	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004091 ₿0.000000038	$0.002712 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4469	Sugar Boy SUGAR	$0.0005195	-0.15	$519.54K	$0.0005221	$0.0005191	$77.66K	$519.54K	$519.54K
4470	Effective accelerationism E/ACC	$0.0005197	-8.34	$519.39K	$0.0005669	$0.0004993	$20.81K	$519.39K	$519.39K
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000885 ₿0.0000000082	$0.0007843 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	BlockGames BLOCK	$0.0007604	3.07	$519.03K	$0.001016	$0.0007031	$297.32K	$764.04K	$519.03K
4473	NikolAI NIKO	$0.0005188	-1.99	$518.97K	$0.0005298	$0.0005178	$59.45K	$518.97K	$518.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}