Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	nftxbt NFTXBT	$0.0008591	65.89	$854.63K	$0.0008783	$0.0005179	$41.55K	$854.63K	$854.63K
3635	Revain REV	$0.00001009 ₿0.0000000018	18.85	$854.39K ₿78.22	$0.00001111 ₿0.0000000018	$0.000008499 ₿0.00000000088	$60.73 ₿0.03	$859.49K ₿78.69	$854.39K ₿78.22
3637	Dtec token DTEC	$0.03213	9.03	$851.72K	$0.03225	$0.02882	$187.49K	$10.87M	$851.72K
3638	OpenANX OAX	$0.01526 ₿0.0000044	0.04	$851.54K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.39K ₿271.58	$1.53M ₿444.36	$851.54K ₿247.92
3640	Shyft Network SHFT	$0.0003817 ₿0.00000012	1.37	$849.56K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.8K ₿0.81	$961.98K ₿311.19	$849.56K ₿140.91
3641	Champignons of Arborethia CHAMPZ	$0.0008489 ₿0.00000010	0.35	$848.97K ₿94.8	$0.0008827 ₿0.00000010	$0.000846 ₿0.000000094	$1.61K ₿0.18	$848.97K ₿101.44	$848.97K ₿94.8
3642	Maza MZC	$0.0003697 ₿0.000000027	27.55	$848.08K ₿62.47	$0.0004018 ₿0.000000029	$0.0002887 ₿0.000000019	$88.76 ₿0	$894.46K ₿67.13	$848.08K ₿62.47
3643	Jarvis JARVIS	$0.02015 ₿0.0000014	2.90	$847.13K ₿0	$0.02041 ₿0.0000014	$0.01958 ₿0.0000013	$1.72 ₿0.04	$847.13K	$847.13K ₿0
3644	WeWay WWY	$0.0002056 ₿0.00000012	0.44	$846.63K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$564.5K ₿78.68	$1.44M ₿836.17	$846.63K ₿420.69
3646	ZARA AI ZARA	$0.001346	-4.97	$846.4K	$0.001573	$0.001341	$27.38K	$876.58K	$846.4K
3647	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04072 ₿0.00000042	$0.03993 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3648	Kunji Finance KNJ	$0.01921 ₿0.0000037	-0.91	$845.87K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.01K ₿0.95	$1.92M ₿374.49	$845.87K ₿68.99
3650	Parex PRX	$0.04281 ₿0.000010	4.00	$845.16K ₿81.5	$0.04311 ₿0.000011	$0.03996 ₿0.000010	$107.88K ₿19.57	$1.78M ₿347.35	$845.16K ₿81.5
3651	FOREST FOREST	$0.0008447	-0.24	$844.69K	$0.0008855	$0.0008193	$22.56K	$844.69K	$844.69K
3654	Mode Bridged WBTC (Mode) WBTC	$92,862 ₿0.99	0.39	$841.85K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$746.63 ₿0.44	$841.85K	$841.85K ₿0
3656	Department of Gov Efficiency DOGE	$0.08711	2.77	$839.92K	$0.08822	$0.0846	$140.97K	$839.92K	$839.92K
3658	Amaterasu AMA	$0.008397	2.58	$839.76K	$0.008502	$0.008137	$10.04	$839.76K	$839.76K
3659	Solarcoin SLR	$0.01293 ₿0.00000034	1.35	$838.19K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$644.46 ₿0	$1.27B ₿33.49K	$838.19K ₿22.13
3660	Orcfax FACT	$0.004752 ₿0.00000031	-0.45	$837.13K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$885.97 ₿0.14	$4.75M ₿316.58	$837.13K ₿55.77
3661	Metal Dollar XMD	$0.9986 ₿0.000014	0.73	$836.57K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.74M ₿28.9	$836.57K	$836.57K ₿0
3665	MBD Financials MBD	$0.00003207 ₿0.0000000056	-4.27	$833.55K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.94K ₿5.73	$1.28M ₿233.83	$833.55K ₿80.59
3667	Chain4Energy C4E	$0.009953	2.94	$833.12K	$0.01007 ₿0.	$0.009595 ₿0.	$9.85K ₿0	$3.06M	$833.12K
3668	Yaku YAKU	$0.001681 ₿0.00000031	1.62	$832.68K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$840.57K ₿156.38	$832.68K ₿27.28
3669	Neiro NEIRO	$0.0008394	1.55	$831.69K	$0.0008591	$0.0008265	$508.36K	$831.69K	$831.69K
3672	BEAMCAT BCAT	$0.000000001992 ₿0.00000000000011	-4.99	$828.21K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.48K ₿0.15	$828.21K ₿48.13	$828.21K ₿0
3673	Factor FCTR	$0.05503 ₿0.0000015	0.35	$826.72K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.69K ₿0.19	$5.51M ₿152.63	$826.72K ₿22.9
3674	Sommelier SOMM	$0.002458 ₿0.0000023	11.65	$826.52K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$22.03K ₿1.44	$1.23M ₿1.16K	$826.52K ₿665.5
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3676	web3war FPS	$0.02291 ₿0.0000023	12.13	$825.42K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$173.46K ₿0.18	$3.48M ₿360.19	$825.42K ₿42.12
3677	QnA3.AI GPT	$0.001308 ₿0.0000075	2.29	$825.2K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.74K ₿189.54	$1.31M ₿7.52K	$825.2K ₿850.76
3678	Pandacoin PND	$0.00002315 ₿0.00000000055	2.76	$824.24K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$54.47 ₿0	$824.24K ₿17.65	$824.24K ₿19.43
3679	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3680	DefiPlaza DFP2	$0.01235 ₿0.00000094	-7.63	$821.23K ₿63.04	$0.01337 ₿0.00000097	$0.0116 ₿0.00000093	$5.34K ₿0.39	$821.23K ₿63.28	$821.23K ₿63.04
3681	3DPass P3D	$0.001933 ₿0.00000022	-0.68	$820.99K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.33K ₿2.12	$1.39M	$820.99K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Compound 0x CZRX	$0.005865 ₿0.00000019	5.45	$817.59K ₿60.02	$0.005893 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$817.59K ₿60.02	$817.59K ₿60.02
3684	StarHeroes STAR	$0.007197 ₿0.0000084	1.94	$816.7K ₿0	$0.007313 ₿0.0000094	$0.00706 ₿0.0000083	$382.02K ₿7.94	$4.37M	$816.7K ₿0
3686	sEUR SEUR	$0.82 ₿0.000015	0.62	$815.89K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.18K ₿0.09	$815.89K ₿15.37	$815.89K ₿15.37
3687	Shiboo SHIBOO	$0.00008157	-2.40	$814.89K	$0.00008453	$0.00007703	$53.63	$814.89K	$814.89K
3688	SALT SALT	$0.009313 ₿0.00000026	28.18	$814.7K ₿23.56	$0.009324 ₿0.00000033	$0.007265 ₿0.00000024	$2.62K ₿0.28	$1.12M ₿32.32	$814.7K ₿23.56
3690	UBXS UBXS	$0.01502 ₿0.0000058	3.04	$814.1K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$42.97K ₿11.98	$1.48M ₿570.54	$814.1K ₿314.59
3691	Script Network SCPT	$0.001049 ₿0.00000057	-0.18	$813.75K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$204.99K ₿30.33	$1.03M ₿580.51	$813.75K ₿152.82
3692	Rainbow Bridged WBTC (Aurora) WBTC	$95,158	2.41	$813.56K	$96,026	$92,508	$8.49K	$813.56K	$813.56K
3694	KLAUS KLAUS	$0.0008098	18.29	$811.28K	$0.0009013	$0.0006734	$83.16K	$811.28K	$811.28K
3695	GOOFY GOOFY	$0.001158	0.32	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	2.02	$811.11K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$811.11K ₿35.78
3698	EXPERT_MONEY EXPERT	$0.001012	0.84	$810.01K	$0.00102	$0.0009953	$390.47K	$810.01K	$810.01K
3699	Notional Finance NOTE	$0.01722 ₿0.0000024	3.60	$809.72K ₿115.19	$0.01861 ₿0.0000024	$0.01662 ₿0.0000023	$4.32K ₿0.08	$1.69M ₿244.48	$809.72K ₿115.19
3701	RMRK RMRK	$0.0894 ₿0.000029	-9.08	$807.96K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.08K ₿4.72	$894.03K ₿295.4	$807.96K ₿280.63
3703	VOLT.WIN VOLT	$0.001456	6.70	$806.9K	$0.001504	$0.001349	$9.88K	$806.9K	$806.9K
3704	Ycash YEC	$0.04945 ₿0.00000053	2.11	$805.4K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$212.6 ₿0.01	$805.45K ₿11.04	$805.4K ₿7.85
3705	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	4.60	$804.42K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001192 ₿0.00000000000051	$290.19 ₿0.11	$1.56M ₿626.86	$804.42K ₿310.21
3706	Antfarm Token ATF	$0.08203 ₿0.0000025	0.69	$803.71K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$120.45 ₿0	$803.71K ₿24.7	$803.71K ₿24.7
3707	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3708	Gemini GEMINI	$0.0008032	2.89	$803.1K	$0.0008637	$0.0007551	$5.26K	$803.1K	$803.1K
3709	Phoenixcoin PXC	$0.008702 ₿0.00000011	1.13	$802.93K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.16 ₿0	$802.93K ₿11.31	$802.93K ₿10.45
3710	Astrovault AXV	$0.009264 ₿0.0000023	2.64	$802.86K ₿40.09	$0.009258 ₿0.0000023	$0.008995 ₿0.0000022	$3.55K ₿0.77	$2.03M ₿495.34	$802.86K ₿40.09
3712	YouSim YOUSIM	$0.0008027	9.19	$802.7K	$0.0009591	$0.0007306	$45.28K	$802.7K	$802.7K
3715	Glorp GLORP	$0.0008022	13.05	$798.42K	$0.0009094	$0.0007096	$36.61K	$798.42K	$798.42K
3716	WATER Coin WATER	$0.00001091	0.64	$797.44K	$0.00001127	$0.00001074	$42.46K	$797.44K	$797.44K
3717	Goat Protocol GOA	$1.83 ₿0.000020	2.81	$796.31K ₿0	$1.85 ₿0.000020	$1.78 ₿0.000019	$3.34 ₿0	$1.83M ₿20.05	$796.31K ₿0
3718	KI XKI	$0.001329 ₿0.00000013	3.52	$793.6K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$77.04 ₿0.02	$1.26M ₿123.94	$793.6K ₿70.95
3720	Itheum ITHEUM	$0.001353 ₿0.00000020	-4.97	$790.69K ₿189.29	$0.001425 ₿0.00000021	$0.00132 ₿0.00000020	$2.58K ₿0.98	$1.35M ₿207.44	$790.69K ₿189.29
3721	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.91	$789.03K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.62K ₿74.46	$789.03K ₿185.1	$789.03K ₿0
3722	BloodLoop $BLS	$0.01622	-1.96	$788.49K	$0.01663	$0.01579	$29.82K	$5.68M	$788.49K
3723	Xraders XR	$0.02405	0.50	$787.83K	$0.0242	$0.02385	$651.35K	$2.41M	$787.83K
3729	IXO IXO	$0.009044 ₿0.0000010	2.20	$783.64K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.14M ₿135.43	$783.64K ₿92.93
3732	Metaverser MTVT	$0.001342 ₿0.000000075	2.45	$782.84K ₿19.87	$0.001426 ₿0.000000076	$0.00131 ₿0.000000071	$2.13K ₿4.23	$2.65M ₿148.37	$782.84K ₿19.87
3735	Interlay INTR	$0.00339 ₿0.00000064	-0.15	$779.89K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.86K ₿0.28	$3.39M ₿642.22	$779.89K ₿97.89
3737	CRT AI Network CRTAI	$0.00167	-4.72	$778.79K	$0.001753	$0.001585	$178.91K	$935.66K	$778.79K
3738	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.02	$778.74K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.74K ₿18.58	$778.74K ₿18.58
3739	Polkaswap PSWAP	$0.0002223 ₿0.000000031	1.99	$778.7K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.23M ₿319.8	$778.7K ₿114.78
3741	THREE $THREE	$0.007774	3.30	$777.46K	$0.008221	$0.00712	$277.64K	$777.46K	$777.46K
3742	SAIKO•HAMSTER $SAIKO	$0.03699	2.61	$776.99K	$0.03726	$0.03464	$653.08	$776.99K	$776.99K
3743	Revuto REVU	$0.005748 ₿0.00000023	2.93	$776.38K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$101.33K ₿1.39	$1.61M ₿66.53	$776.38K ₿19.48
3744	Artem ARTEM	$0.001978 ₿0.000000061	0.73	$776.32K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$26.79K ₿0.33	$1.98M ₿60.79	$776.32K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spacebucks SBX	$0.0007757	0.84	$775.77K	$0.0008161	$0.0007437	$1.42K	$775.77K	$775.77K
3747	Gifto GFT	$0.0003462 ₿0.00000037	1.97	$775.63K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.76K ₿75.34	$775.63K ₿377.88	$775.63K ₿377.88
3751	AgentAlgo AGENT	$0.03682	15.44	$771.76K	$0.03682	$0.03163	$10.81K	$771.76K	$771.76K
3752	Internet Doge IDOGE	$0.7717 ₿0.000018	5.19	$771.72K ₿18.22	$0.7774 ₿0.000019	$0.7326 ₿0.000017	$3.76 ₿0.18	$771.72K ₿18.22	$771.72K ₿18.22
3753	Andromeda ANDR	$0.007332 ₿0.000013	22.90	$771.12K ₿397.26	$0.008889 ₿0.000014	$0.005951 ₿0.000012	$17.41K ₿7.05	$7.33M ₿13.08K	$771.12K ₿397.26
3755	AI ROCKET by Virtuals ROCKET	$0.001161	110.39	$770.47K	$0.001143	$0.0005522	$30.24K	$1.16M	$770.47K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Solana Ecosystem Index SOLI	$6.15 ₿0.00010	23.43	$768.22K ₿12.51	$6.19 ₿0.00010	$4.96 ₿0.000076	$114.69 ₿0	$768.22K ₿12.51	$768.22K ₿12.51
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Paca AI PACA	$0.001013	3.66	$763.55K	$0.00103	$0.0009623	$167.31K	$1.22M	$763.55K
3762	Avocado DAO AVG	$0.005559 ₿0.00000052	0.34	$762.95K ₿41.18	$0.005616 ₿0.00000055	$0.005518 ₿0.00000052	$53.87K ₿0.5	$5.56M ₿524.24	$762.95K ₿41.18
3763	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	Wombat Exchange WOM	$0.003001 ₿0.00000060	5.80	$762.61K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$8.85K ₿0.98	$3M ₿604.58	$762.61K ₿89.74
3765	Lithium Finance LITH	$0.00008896 ₿0.000000024	5.58	$762.16K ₿146.33	$0.00009375 ₿0.000000027	$0.00008391 ₿0.000000024	$186.28K ₿9.4	$889.61K ₿245.66	$762.16K ₿146.33
3766	Carlo CARLO	$0.0007617	1.66	$761.72K	$0.0007871	$0.0007331	$4.45K	$761.72K	$761.72K
3769	Mellow Man MELLOW	$0.0109	16.61	$759.71K	$0.01096	$0.009354	$6.7K	$759.71K	$759.71K
3770	Ertha ERTHA	$0.0006244 ₿0.000000040	11.54	$756.83K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.76M ₿6.47	$1.25M ₿81	$756.83K ₿49.09
3771	Maia MAIA	$2.4 ₿0.00041	-16.41	$756.75K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$6.2K ₿33.96	$756.75K ₿74.3	$756.75K ₿0
3772	NobleBlocks NOBL	$0.001259	4.28	$755.63K	$0.001276	$0.001201	$4.93K	$1.26M	$755.63K
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3213 ₿0.0000033	$0.31 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3775	Zeitgeist ZTG	$0.008273 ₿0.00000087	2.21	$751.95K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.7K ₿0.4	$941.31K ₿94.08	$751.95K ₿20.45
3776	Shifu SHIFU	$0.000008209	2.80	$751.76K	$0.000008389	$0.000007989	$5.92K	$821.04K	$751.76K
3778	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.78	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}