Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	Kibble KIBBLE	$0.005223 ₿0.00000063	1.65	$939.51K ₿0	$0.005233 ₿0.00000074	$0.005046 ₿0.00000052	$1.16K ₿5.24	$1.77M ₿639.21	$939.51K ₿0
3696	Yel.Finance YEL	$0.003341 ₿0.000000047	0.21	$938.04K ₿12.41	$0.003358 ₿0.000000048	$0.003242 ₿0.000000046	$390.76 ₿0.02	$938.04K ₿18.82	$938.04K ₿12.41
3697	Mode Bridged WBTC (Mode) WBTC	$103,372 ₿0.99	0.21	$937.12K ₿0	$104,063 ₿1.0021	$102,060 ₿0.98	$150.84 ₿0.44	$937.12K	$937.12K ₿0
3698	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.63	0.26	$937.91K	$2,509	$2,462.97	$54.92K	$937.91K	$937.91K
3699	Crowny Token CRWNY	$0.001337 ₿0.00000012	-1.33	$936.87K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.36K ₿0.05	$1.09M ₿96.65	$936.87K ₿83.28
3702	PIKA to PIKO ピカとピコ PIKA	$0.001267	-2.79	$935.02K	$0.001312	$0.001247	$1.61K	$935.02K	$935.02K
3703	Geojam JAM	$0.0001234 ₿0.000000031	2.49	$935K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.32K ₿2.96	$987.6K ₿253.02	$935K ₿176.89
3704	Tune.Fm JAM	$0.00005845 ₿0.0000000084	-3.13	$930.06K ₿37.71	$0.00006035 ₿0.0000000093	$0.00005686 ₿0.0000000082	$10.92K ₿14.29	$930.52K ₿38.93	$930.06K ₿37.71
3706	Yaku YAKU	$0.001882 ₿0.00000031	-3.67	$932.35K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$206.15 ₿0.45	$941.18K ₿156.38	$932.35K ₿27.28
3708	Luna Inu LINU	$0.00000000124 ₿0.00000000000016	1.28	$929.82K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$1.02K ₿3.77	$1.24M ₿166.47	$929.82K ₿124.72
3709	Draggy CTO DRAGGY	$0.000000002205	7.14	$927.3K	$0.00000000229	$0.000000002043	$8.12K	$927.3K	$927.3K
3710	Torum XTM	$0.004769 ₿0.00000095	0.45	$927.09K ₿185.03	$0.004795 ₿0.00000095	$0.004678 ₿0.00000093	$111.31K ₿3.11	$3.8M ₿763.64	$927.09K ₿185.03
3711	Everyworld EVERY	$0.0003945 ₿0.00000085	-0.33	$925.73K ₿0	$0.0003961 ₿0.00000096	$0.0003941 ₿0.00000066	$26.74K ₿35.39	$3.95M ₿8.51K	$925.73K ₿0
3712	BigShortBets BIGSB	$0.1634 ₿0.0000094	3.29	$925.04K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.52 ₿0.19	$4.88M ₿282.9	$925.04K ₿94.03
3713	Wombat WOMBAT	$0.0002888 ₿0.000000038	10.56	$925.63K ₿123.69	$0.0002893 ₿0.000000042	$0.0002576 ₿0.000000037	$1.03K ₿3.17	$2.89M ₿385.98	$925.63K ₿123.69
3714	Kontos KOS	$0.005601	-4.23	$924.85K	$0.005849	$0.00559	$27.88K	$5.6M	$924.85K
3716	Dark Frontiers DARK	$0.004245 ₿0.00000050	22.30	$913.9K ₿99.33	$0.004264 ₿0.00000050	$0.003471 ₿0.00000048	$188.65K ₿1.36	$1.06M ₿125.91	$913.9K ₿99.33
3717	YieldBricks YBR	$0.003672	-8.43	$922.95K	$0.00434	$0.003223	$25.61K	$3.04M	$922.95K
3718	EXPERT_MONEY EXPERT	$0.001167	-4.58	$922.58K	$0.001235	$0.001144	$339.84K	$922.58K	$922.58K
3719	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3721	Piggy PIGGY	$0.00001457	7.05	$920.61K	$0.00001473	$0.00001362	$5.44K	$920.61K	$920.61K
3723	Vector Finance VTX	$0.01556 ₿0.00000068	2.47	$919.11K ₿36.11	$0.01557 ₿0.0000010	$0.0146 ₿0.00000067	$840.13 ₿2.75	$919.11K ₿36.11	$919.11K ₿36.11
3726	Pepe Trump PTRUMP	$0.0009236	-1.28	$917.21K	$0.0009357	$0.0008963	$954.73	$917.21K	$917.21K
3727	Craze CRAZE	$0.0009164	1.37	$916.1K	$0.0009315	$0.0008886	$5.76K	$916.1K	$916.1K
3728	Gemini GEMINI	$0.0009159	3.40	$915.85K	$0.0009173	$0.0008549	$1.15K	$915.85K	$915.85K
3729	BEAMCAT BCAT	$0.000000002198 ₿0.00000000000011	6.23	$914.15K ₿0	$0.00000000221 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$422.89 ₿0.15	$914.15K ₿48.13	$914.15K ₿0
3730	Hellenic Coin HNC	$0.01098 ₿0.00000051	-0.07	$912.67K ₿0	$0.011 ₿0.00000051	$0.0109 ₿0.00000030	$2.08K ₿0.02	$1.07M ₿49.65	$912.67K ₿0
3733	VPS Ai VPS	$0.01017 ₿0.00000060	-2.25	$895.68K ₿52.92	$0.0104 ₿0.00000066	$0.01017 ₿0.00000051	$1.41K ₿1.81	$1.02M ₿60.1	$895.68K ₿52.92
3734	Blockchain Brawlers BRWL	$0.0009092 ₿0.00000014	-0.60	$908.46K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.34K ₿19.69	$908.46K ₿140.36	$908.46K ₿140.36
3737	Kunji Finance KNJ	$0.02064 ₿0.0000037	-10.57	$908.61K ₿68.99	$0.02309 ₿0.0000064	$0.02063 ₿0.0000035	$25.94K ₿0.95	$2.06M ₿374.49	$908.61K ₿68.99
3738	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.01*	$905.14K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.14K ₿17.76	$905.14K ₿36.68
3739	Litecoin Mascot LESTER	$0.0009039	2.50	$903.74K	$0.0009495	$0.0008731	$792.35K	$903.74K	$903.74K
3742	CertaiK by Virtuals CERTAI	$0.0009062	5.37	$890.89K	$0.000908	$0.000798	$11.84K	$890.89K	$890.89K
3743	UniLend Finance UFT	$0.00892 ₿0.0000077	-0.77	$892.5K ₿769.42	$0.009096 ₿0.0000079	$0.008819 ₿0.0000076	$228.37K ₿63.05	$892.5K ₿769.42	$892.5K ₿769.42
3744	Indi INDI	$0.01118	-3.11	$900.09K	$0.01158	$0.01083	$1.37K	$900.09K	$900.09K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.174 ₿0.0000016	$0.1689 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Dark MAGA DMAGA	$0.0008997	22.89	$899.71K	$0.0009365	$0.0007183	$592.79K	$899.71K	$899.71K
3748	wanETH WANETH	$2,508.51 ₿0.050	0.31	$897.65K ₿0	$2,518.62 ₿0.051	$2,449.66 ₿0.050	$371.33 ₿0.21	$897.65K	$897.65K ₿0
3749	Polkadex PDEX	$0.1202 ₿0.000011	-4.03	$914.51K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$119.62K ₿2.84	$914.51K ₿84.81	$914.51K ₿84.81
3750	Glorp GLORP	$0.0008972	4.66	$892.54K	$0.0009017	$0.000827	$10.53K	$892.54K	$892.54K
3751	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3752	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	-0.75	$895.81K ₿12.51	$7.28 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3753	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06487 ₿0.00000062	$0.06098 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3754	blinkdotfun BLINK	$0.0008916	-9.53	$895.37K	$0.001039	$0.0007771	$64.12K	$895.37K	$895.37K
3755	Feenix FEENIX	$0.001118	0.87	$894.98K	$0.00112	$0.001043	$14.92K	$894.98K	$894.98K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Fcode AI FCOD	$0.00298	-2.60	$894.09K	$0.003059	$0.002884	$2.08K	$2.98M	$894.09K
3757	Osmosis allUSDT USDT	$0.9981	-0.87	$895.2K	$1.01	$0.9914	$16.37K	$895.2K	$895.2K
3760	JHH JHH	$0.00000008922	-6.92	$892.25K	$0.00000009585	$0.00000008654	$5.22K	$892.25K	$892.25K
3761	SUGAR BUSH SUGAR	$0.0009338	-0.80	$891.77K	$0.000949	$0.0009295	$138.04K	$891.77K	$891.77K
3762	VIDT DAO VIDT	$0.001013 ₿0.00000068	-1.38	$891.59K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$194.25K ₿44.3	$1.01M ₿686.7	$891.59K ₿528.77
3763	Synthesizer Dog SYNDOG	$0.0009306	-2.37	$890.61K	$0.0009533	$0.0009112	$1.69K	$890.61K	$890.61K
3764	MAGA: Fight for Trump TRUMPCOIN	$0.0008896	-1.64	$889.32K	$0.0009309	$0.0008841	$29.61K	$889.32K	$889.32K
3766	GNY GNY	$0.004987 ₿0.00000041	-2.84	$889.05K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$40.29 ₿1.44	$1.99M ₿164.32	$889.05K ₿73.23
3768	Notional Finance NOTE	$0.01885 ₿0.0000024	-5.39	$886.58K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.17K ₿0.08	$1.85M ₿244.48	$886.58K ₿115.19
3769	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06649 ₿0.00000064	$0.06578 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3770	Avarik Saga AVRK	$0.004698	12.21	$885.74K	$0.004718	$0.004182	$205.42	$2.35M	$885.74K
3771	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0681 ₿0.00000065	$0.05859 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3773	WATER Coin WATER	$0.00001204	0.31	$881.05K	$0.00001204	$0.00001167	$45.91K	$881.05K	$881.05K
3775	DinoLFG DINO	$0.002812 ₿0.00000026	-19.73	$879.96K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$115.15K ₿2.25	$937.28K ₿89.92	$879.96K ₿84.42
3778	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5895 ₿0.0000056	$0.5243 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Trust The Process TRUST	$0.0008788	1.36	$878.58K	$0.0008788	$0.0008404	$677.03K	$878.58K	$878.58K
3780	NutCoin NUT	$0.00000004181	2.66	$878.09K	$0.00000004181	$0.00000003991	$197.77K	$878.09K	$878.09K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001907 ₿0.00000000018	$0.00001827 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	PLYR L1 PLYR	$0.008833	-1.93	$872.2K	$0.009006	$0.008421	$10.99K	$6.62M	$872.2K
3782	Bread BRD	$0.01023 ₿0.00000017	-4.32	$877.81K ₿14.95	$0.01069 ₿0.00000017	$0.01023 ₿0.00000016	$148.82 ₿0	$909.4K ₿15.49	$877.81K ₿14.95
3784	Fractal FCL	$0.00716 ₿0.00000015	-1.11	$877.64K ₿18.46	$0.00724 ₿0.00000015	$0.007057 ₿0.00000014	$53.03 ₿0.03	$1.74M ₿38.6	$877.64K ₿18.46
3785	Koto KOTO	$0.0008819	3.92	$877.56K	$0.0008884	$0.0008475	$144.67K	$877.56K	$877.56K
3787	Polka City POLC	$0.002159 ₿0.00000026	24.82	$877.15K ₿110.1	$0.002307 ₿0.00000031	$0.00173 ₿0.00000026	$446.31K ₿32.4	$1.45M ₿181.99	$877.15K ₿110.1
3788	Ethernity Cloud ECLD	$0.001704 ₿0.00000028	-0.65	$877.1K ₿0	$0.001715 ₿0.00000031	$0.001697 ₿0.00000028	$1.54K ₿2.42	$1.7M ₿285.41	$877.1K ₿0
3789	Shifu SHIFU	$0.000009579	-1.10	$876.81K	$0.00000968	$0.000009389	$1.85K	$957.6K	$876.81K
3790	Bingus The Cat BINGUS	$0.0008761 ₿0.0000000076	0.71	$876K ₿0	$0.0008774 ₿0.000000010	$0.0008452 ₿0.0000000070	$406.87 ₿0.19	$876K ₿7.61	$876K ₿0
3791	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-0.06	$875.67K ₿33.09	$0.00000403 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.24 ₿0.01	$1.68M ₿63.63	$875.67K ₿33.09
3792	AICHAIN AIT	$0.001397 ₿0.000000049	0.39	$874.98K ₿30.9	$0.0014 ₿0.000000049	$0.00137 ₿0.000000048	$93.39 ₿0.07	$2.93M ₿103.62	$874.98K ₿30.9
3796	MetaZero MZERO	$0.008734 ₿0.0000035	12.81	$873.4K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$46.22K ₿10.91	$873.4K	$873.4K ₿0
3797	SAIKO•HAMSTER $SAIKO	$0.04142	-4.81	$870K	$0.04352	$0.04137	$953.68	$870K	$870K
3800	UCX UCX	$0.01941 ₿0.00000076	-0.48	$867.34K ₿34	$0.01952 ₿0.00000084	$0.01935 ₿0.00000074	$67.27K ₿1.11	$19.42M ₿761.19	$867.34K ₿34
3802	MBD Financials MBD	$0.00003342 ₿0.0000000056	3.56	$867.51K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$44.45K ₿5.73	$1.34M ₿233.83	$867.51K ₿80.59
3803	analoS ANALOS	$0.00000879 ₿0.0000000013	-3.44	$866.66K ₿137.11	$0.000009109 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.46K ₿75.77	$878.36K ₿138.98	$866.66K ₿137.11
3804	Akropolis KAON	$0.0001853 ₿0.00000012	-9.08	$867.32K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$178.1K ₿176.95	$2.78M ₿617.24	$867.32K ₿12.34
3805	Chain-key USDT CKUSDT	$0.9969	-0.92	$865.93K	$1.02	$0.9812	$9.36K	$865.93K	$865.93K
3806	Ycash YEC	$0.05283 ₿0.00000053	1.57	$864.39K ₿7.85	$0.05283 ₿0.00000054	$0.0516 ₿0.00000047	$122.33 ₿0.01	$864.68K ₿11.04	$864.39K ₿7.85
3807	Polkaswap PSWAP	$0.0002478 ₿0.000000031	16.09	$864.18K ₿114.78	$0.0002483 ₿0.000000032	$0.0002113 ₿0.000000023	$1.29K ₿0.2	$2.48M ₿319.8	$864.18K ₿114.78
3808	OraiDEX ORAIX	$0.001599 ₿0.00000025	-2.54	$863.04K ₿110.94	$0.00164 ₿0.00000025	$0.001568 ₿0.00000024	$27.56K ₿3.69	$1.18M ₿187.87	$863.04K ₿110.94
3809	OpenANX OAX	$0.01546 ₿0.0000044	-5.85	$863K ₿247.92	$0.01646 ₿0.0000047	$0.0149 ₿0.0000036	$73.67K ₿271.58	$1.55M ₿444.36	$863K ₿247.92
3810	Andromeda ANDR	$0.008086 ₿0.000013	-2.86	$862.82K ₿397.26	$0.008324 ₿0.000014	$0.008083 ₿0.000012	$27.36K ₿7.05	$8.09M ₿13.08K	$862.82K ₿397.26
3811	QnA3.AI GPT	$0.001179 ₿0.0000075	-1.49	$862.36K ₿850.76	$0.001241 ₿0.0000082	$0.001137 ₿0.0000074	$44.93K ₿189.54	$1.18M ₿7.52K	$862.36K ₿850.76
3812	Factor FCTR	$0.05747 ₿0.0000015	-0.21	$862.03K ₿22.9	$0.05772 ₿0.0000015	$0.05678 ₿0.0000015	$2.78K ₿0.19	$5.75M ₿152.63	$862.03K ₿22.9
3813	Pandacoin PND	$0.00002423 ₿0.00000000055	-1.36	$861.75K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.05 ₿0	$861.75K ₿17.65	$861.75K ₿19.43
3815	Artem ARTEM	$0.002183 ₿0.000000061	-1.76	$859.34K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$2.52K ₿0.33	$2.18M ₿60.79	$859.34K ₿23.3
3818	AI INU AIINU	$0.001974 ₿0.00000015	1.39	$858.9K ₿0	$0.001998 ₿0.00000023	$0.001911 ₿0.00000011	$376.71 ₿14.38	$1.97M	$858.9K ₿0
3819	Bostrom BOOT	$0.000000001319 ₿0.00000000000052	1.02	$855.78K ₿310.21	$0.000000001329 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$56.42 ₿0.11	$1.65M ₿626.86	$855.78K ₿310.21
3820	BiFi BIFI	$0.001462 ₿0.000000081	-1.84	$855.53K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$93.63K ₿0.57	$1.46M ₿80.79	$855.53K ₿45.4
3821	Gamer Arena GAU	$0.002542 ₿0.0000017	-3.59	$855.52K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$201.68K ₿54.56	$1.27M ₿882.23	$855.52K ₿491.89
3822	Rainbow Bridged WBTC (Aurora) WBTC	$104,091	0.46	$860.72K	$104,325	$100,693	$1.92K	$860.72K	$860.72K
3823	0xBitcoin 0XBTC	$0.07887 ₿0.0000010	-1.32	$854.68K ₿11.41	$0.07993 ₿0.0000010	$0.07749 ₿0.00000094	$81.75 ₿0	$1.66M ₿22.11	$854.68K ₿11.41
3824	web3war FPS	$0.02157 ₿0.0000023	-1.89	$853.29K ₿42.12	$0.02199 ₿0.0000024	$0.02153 ₿0.0000023	$24.68K ₿0.18	$3.24M ₿360.19	$853.29K ₿42.12
3826	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3827	THREE $THREE	$0.008498	-12.80	$849.8K	$0.009745	$0.008319	$51.16K	$849.8K	$849.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}