$3.3T
Capitalisation boursière totale
$103.94B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6169 Bomb Crypto (POL)  BCOIN $0.007365
₿0.000000077
3.46 $185.61K
₿1.95
$0.007379
₿0.000000077
$0.007102
₿0.000000074
$692.02
₿0.01
$707.2K
₿7.45
$185.61K
₿1.95
Prévision du cours de Bomb Crypto (POL) (bcoin)
6170 Dimecoin  DIME $0.0000003151
₿0.0000000000034
0 $185.57K
₿2.05
$0
$0
$1.09
₿0
$185.58K
₿2.05
$185.57K
₿2.05
Prévision du cours de Dimecoin (dime)
6172 ai16zeliza  ELIZA $0.000193
₿0.0000000020
2.20 $185.49K
₿1.95
$0.0001946
₿0.0000000020
$0.0001872
₿0.0000000019
$68.63K
₿0.74
$185.49K
₿1.95
$185.49K
₿1.95
Prévision du cours de ai16zeliza (eliza)
6173 ALL.ART  AART $0.000045
₿0.00000000047
-1.72 $185.83K
₿1.95
$0.00004686
₿0.00000000049
$0.00004327
₿0.00000000045
$12.62K
₿0.13
$225.55K
₿2.37
$185.83K
₿1.95
Prévision du cours de ALL.ART (aart)
6174 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0002191
₿0.0000000022
$268.81
₿0
$330.31K
₿3.48
$185.37K
₿1.95
Prévision du cours de Razor Network (razor)
6175 BitSong  BTSG $0.001559
₿0.000000016
0.87 $187.93K
₿1.95
$0.001588
₿0.000000016
$0.001528
₿0.000000016
$150.08
₿0
$190.07K
₿1.98
$187.93K
₿1.95
Prévision du cours de BitSong (btsg)
6176 Chain Guardians  CGG $0.001655
₿0.000000017
0 $185.26K
₿1.92
$0
$0
$2.09
₿0
$198.67K
₿2.05
$185.26K
₿1.92
Prévision du cours de Chain Guardians (cgg)
6177 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
Prévision du cours de Fable Of The Dragon (tyrant)
6184 Modern Innovation Network Token  MINX $0.01174
₿0.00000012
-4.02 $184.72K
₿1.94
$0.0123
₿0.00000012
$0.01129
₿0.00000011
$50.86K
₿0.53
$411.05K
₿4.31
$184.72K
₿1.94
Prévision du cours de Modern Innovation Network Token (minx)
6185 Magic Square  SQR $0.0005025
₿0.0000000053
-1.12 $184.33K
₿1.94
$0.0005117
₿0.0000000053
$0.0005019
₿0.0000000052
$74.38K
₿0.78
$478.27K
₿5.05
$184.33K
₿1.94
Prévision du cours de Magic Square (sqr)
6189 Mumu  MUMU $0.000000000266
₿0.0000000000000028
-38.93 $183.23K
₿1.96
$0.000000000439
₿0.0000000000000046
$0.000000000265
₿0.0000000000000027
$51.37K
₿0.55
$183.23K
₿1.96
$183.23K
₿1.96
Prévision du cours de Mumu (mumu)
6190 Crashout  CRASHOUT $0.0001833
₿0.0000000019
1.43 $183.22K
₿1.94
$0.0001841
₿0.0000000019
$0.000178
₿0.0000000018
$279.87
₿0
$183.22K
₿1.94
$183.22K
₿1.94
Prévision du cours de Crashout (crashout)
6193 X world Games  XWG $0.00005352
₿0.00000000056
-0.04 $182.94K
₿1.93
$0.00005355
₿0.00000000056
$0.00005332
₿0.00000000055
$27.33
₿0
$531.86K
₿5.6
$182.94K
₿1.93
Prévision du cours de X world Games (xwg)
6199 Dypius  DYP $0.000843
₿0.0000000087
0.79 $185.18K
₿1.91
$0.0008541
₿0.0000000089
$0.000819
₿0.0000000085
$24.79K
₿0.26
$195.24K
₿2.02
$185.18K
₿1.91
Prévision du cours de Dypius (dyp)
6201 Success Kid  SKID $0.002036
₿0.000000021
1.16 $180.91K
₿1.91
$0.00206
₿0.000000021
$0.001992
₿0.000000021
$82.41
₿0
$180.91K
₿1.91
$180.91K
₿1.91
Prévision du cours de Success Kid (skid)
6202 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Prévision du cours de Plasma Finance (ppay)
6206 Tokeo  TOKE $0.003439
₿0.000000036
-6.29 $183.09K
₿1.92
$0.003707
₿0.000000038
$0.003381
₿0.000000035
$1.51K
₿0.02
$343.95K
₿3.61
$183.09K
₿1.92
Prévision du cours de Tokeo (toke)
6207 Deployyyyer  DEPLOY $0.000184
₿0.0000000019
0.08 $181.79K
₿1.91
$0.0001864
₿0.0000000019
$0.0001838
₿0.0000000019
$331.23
₿0
$181.79K
₿1.91
$181.79K
₿1.91
Prévision du cours de Deployyyyer (deploy)
6209 Clube Atlético Mineiro Fan Token  GALO $0.03863
₿0.00000040
-0.51 $181.71K
₿1.92
$0.03912
₿0.00000041
$0.03846
₿0.00000040
$12.47K
₿0.13
$385.91K
₿4.07
$181.71K
₿1.92
Prévision du cours de Clube Atlético Mineiro Fan Token (galo)
6210 HarambeCoin  HARAMBE $0.0000001823
₿0.0000000000019
0.24 $181.65K
₿1.9
$0.0000001826
₿0.0000000000019
$0.0000001805
₿0.0000000000018
$4.96
₿0
$182.34K
₿1.91
$181.65K
₿1.9
Prévision du cours de HarambeCoin (harambe)
6211 Sao Paulo FC Fan Token  SPFC $0.03801
₿0.00000040
0.12 $181.99K
₿1.93
$0.04022
₿0.00000042
$0.03753
₿0.00000039
$18.83K
₿0.2
$761.81K
₿8.07
$181.99K
₿1.93
Prévision du cours de Sao Paulo FC Fan Token (spfc)
6213 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Prévision du cours de Gamma Strategies (gamma)
6214 Sugar Boy  SUGAR $0.0001808
₿0.0000000019
-0.09 $180.84K
₿1.91
$0.0001813
₿0.0000000019
$0.0001805
₿0.0000000018
$5.52K
₿0.06
$180.84K
₿1.91
$180.84K
₿1.91
Prévision du cours de Sugar Boy (sugar)
6217 TN100x  TN100X $0.00002476
₿0.00000000026
-0.09 $180.21K
₿1.9
$0.00002513
₿0.00000000026
$0.00002407
₿0.00000000025
$1.79K
₿0.02
$214.48K
₿2.26
$180.21K
₿1.9
Prévision du cours de TN100x (tn100x)
6220 Plant vs Undead Token  PVU $0.0006337
₿0.0000000066
-0.02 $180.25K
₿1.9
$0.0006338
₿0.0000000067
$0.0006323
₿0.0000000066
$12.66K
₿0.13
$189.74K
₿2
$180.25K
₿1.9
Prévision du cours de Plant vs Undead Token (pvu)
6221 BITCOIN•BRO•BEAR (Runes)  BRO $0.0001801
₿0.0000000019
4.74 $180.13K
₿1.9
$0.0001828
₿0.0000000019
$0.0001713
₿0.0000000017
$258.09
₿0
$180.13K
₿1.9
$180.13K
₿1.9
Prévision du cours de BITCOIN•BRO•BEAR (Runes) (bro)
6224 Twin Protocol  TWIN $0.000685
₿0.0000000072
-0.11 $179.79K
₿1.89
$0.0006958
₿0.0000000072
$0.0006818
₿0.0000000071
$228.63
₿0
$683.76K
₿7.21
$179.79K
₿1.89
Prévision du cours de Twin Protocol (twin)
6226 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Prévision du cours de AI Market Compass (aim)
6227 TenX  PAY $0.00152
₿0.000000016
-8.04 $179.64K
₿1.89
$0.001654
₿0.000000017
$0.00152
₿0.000000016
$59.55
₿0
$312.04K
₿3.29
$179.64K
₿1.89
Prévision du cours de TenX (pay)
6238 Chappyz  CHAPZ $0.00002106
₿0.00000000022
-3.64 $178.71K
₿1.8
$0.00002197
₿0.00000000023
$0.00002002
₿0.00000000020
$10.63K
₿0.11
$210.7K
₿2.13
$178.71K
₿1.8
Prévision du cours de Chappyz (chapz)
6239 Trust The Process  TRUST $0.0001747
₿0.0000000019
-2.49 $176.72K
₿1.82
$0.0001885
₿0.0000000019
$0.0001718
₿0.0000000018
$21.03K
₿0.23
$176.72K
₿1.82
$176.72K
₿1.82
Prévision du cours de Trust The Process (trust)
6242 Talis Protocol  TALIS $0.0004538
₿0.0000000047
-9.19 $178.12K
₿1.88
$0.0004998
₿0.0000000052
$0.0004439
₿0.0000000046
$0.08
₿0
$453.15K
₿4.77
$178.12K
₿1.88
Prévision du cours de Talis Protocol (talis)
6246 Kitten Haimer  KHAI $0.003262
₿0.000000034
-6.28 $176.09K
₿1.86
$0.003535
₿0.000000037
$0.003226
₿0.000000034
$2.06K
₿0.02
$176.09K
₿1.86
$176.09K
₿1.86
Prévision du cours de Kitten Haimer (khai)
6249 Cheems  CHEEMS $0.00007255
₿0.00000000076
0.63 $177.26K
₿1.87
$0.00007268
₿0.00000000076
$0.0000721
₿0.00000000075
$77.61
₿0
$201.39K
₿2.12
$177.26K
₿1.87
Prévision du cours de Cheems (cheems)
6250 TrenchAI  TRENCHAI $0.0001764
₿0.0000000018
-0.37 $176.35K
₿1.86
$0.0001802
₿0.0000000018
$0.0001756
₿0.0000000018
$514.35
₿0.01
$176.35K
₿1.86
$176.35K
₿1.86
Prévision du cours de TrenchAI (trenchai)
6253 StarryNift  SNIFT $0.0004618
₿0.0000000048
1.93 $176.83K
₿1.86
$0.0004712
₿0.0000000049
$0.0004483
₿0.0000000046
$43.8K
₿0.47
$415.66K
₿4.38
$176.83K
₿1.86
Prévision du cours de StarryNift (snift)
6263 Avarik Saga  AVRK $0.0009203
₿0.0000000097
-9.48 $175.18K
₿1.85
$0.001022
₿0.000000010
$0.0009196
₿0.0000000096
$1.14K
₿0.01
$460.18K
₿4.85
$175.18K
₿1.85
Prévision du cours de Avarik Saga (avrk)
6266 LayerAI  LAI $0.00007619
₿0.00000000080
-6.37 $174.79K
₿1.84
$0.00008328
₿0.00000000087
$0.00007601
₿0.00000000080
$187.32K
₿1.97
$220.54K
₿2.33
$174.79K
₿1.84
Prévision du cours de LayerAI (lai)
6271 MAPS  MAPS $0.002323
₿0.000000024
-0.18 $174.26K
₿1.84
$0.002353
₿0.000000024
$0.002279
₿0.000000024
$13.77
₿0
$23.23M
₿245.14
$174.26K
₿1.84
Prévision du cours de MAPS (maps)
6280 TIMES  $TIMES $0.0003174
₿0.0000000033
6.99 $173.46K
₿1.83
$0.0003202
₿0.0000000033
$0.0002956
₿0.0000000030
$115.55
₿0
$317.47K
₿3.34
$173.46K
₿1.83
Prévision du cours de TIMES ($times)
6283 Satoshi AI agent by Virtuals  SAINT $0.0001731
₿0.0000000018
-2.65 $173.14K
₿1.82
$0.0001795
₿0.0000000018
$0.000173
₿0.0000000018
$69.81K
₿0.74
$173.14K
₿1.82
$173.14K
₿1.82
Prévision du cours de Satoshi AI agent by Virtuals (saint)
6288 SOMESING  SSG $0.00003448
₿0.00000000036
0.09 $172.41K
₿1.81
$0.00004097
₿0.00000000043
$0.00003242
₿0.00000000033
$149.17K
₿1.59
$172.41K
₿1.81
$172.41K
₿1.81
Prévision du cours de SOMESING (ssg)
6289 Dark MAGA  DMAGA $0.0001714
₿0.0000000018
-8.02 $171.44K
₿1.81
$0.0001873
₿0.0000000019
$0.0001714
₿0.0000000018
$5.8K
₿0.06
$171.44K
₿1.81
$171.44K
₿1.81
Prévision du cours de Dark MAGA (dmaga)
6291 Biaoqing  BIAO $0.0001714
₿0.0000000018
-0.85 $171.47K
₿1.81
$0.0001981
₿0.0000000020
$0.0001708
₿0.0000000017
$52.98K
₿0.56
$171.47K
₿1.81
$171.47K
₿1.81
Prévision du cours de Biaoqing (biao)
6294 tooker kurlson  TOOKER $0.0001754
₿0.0000000018
-0.83 $170.28K
₿1.8
$0.0001814
₿0.0000000018
$0.0001678
₿0.0000000017
$1.33K
₿0.02
$170.28K
₿1.8
$170.28K
₿1.8
Prévision du cours de tooker kurlson (tooker)
6297 Cat  CAT $0.000000000366
₿0.0000000000000038
0.29 $171.37K
₿1.81
$0.00000000037
₿0.0000000000000038
$0.000000000362
₿0.0000000000000038
$1.3K
₿0.01
$362.02K
₿3.82
$171.37K
₿1.81
Prévision du cours de Cat (cat)
6298 Rocky  ROCKY $0.0001686
₿0.0000000018
-8.35 $168.33K
₿1.8
$0.0001842
₿0.0000000019
$0.000168
₿0.0000000017
$9.31K
₿0.08
$168.33K
₿1.8
$168.33K
₿1.8
Prévision du cours de Rocky (rocky)
6304 PIP  PIP $0.0003165
₿0.0000000033
6.46 $170.73K
₿1.8
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$2.71K
₿0.03
$316.59K
₿3.33
$170.73K
₿1.8
Prévision du cours de PIP (pip)
6306 BetSwirl  BETS $0.00006844
₿0.00000000072
-7.09 $170.47K
₿1.8
$0.0000744
₿0.00000000077
$0.00006804
₿0.00000000071
$1.23K
₿0.01
$443.04K
₿4.67
$170.47K
₿1.8
Prévision du cours de BetSwirl (bets)
6307 AI INU  AIINU $0.0003915
₿0.0000000041
-1.21 $170.21K
₿1.79
$0.000401
₿0.0000000041
$0.0003853
₿0.0000000040
$82.33
₿0
$391.33K
₿4.12
$170.21K
₿1.79
Prévision du cours de AI INU (aiinu)
6309 Leverj Gluon  L2 $0.0007747
₿0.0000000081
-0.33 $170.09K
₿1.79
$0.0007773
₿0.0000000081
$0.0007747
₿0.0000000081
$2.03
₿0
$170.09K
₿1.79
$170.09K
₿1.79
Prévision du cours de Leverj Gluon (l2)
6312 Thumb  THUMB $0.0008145
₿0.0000000086
1.38 $168.53K
₿1.78
$0.0008212
₿0.0000000086
$0.0007981
₿0.0000000084
$8.4
₿0
$168.53K
₿1.78
$168.53K
₿1.78
Prévision du cours de Thumb (thumb)
6313 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0.35 $169.76K
₿1.77
$0.0001697
₿0.0000000017
$0.0001681
₿0.0000000017
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Prévision du cours de SANSHU! (sanshu!)
6322 Daku  DAKU $0.0002818
₿0.0000000029
3.09 $169.09K
₿1.78
$0.0002819
₿0.0000000029
$0.0002712
₿0.0000000028
$1.1K
₿0.01
$169.09K
₿1.78
$169.09K
₿1.78
Prévision du cours de Daku (daku)
6323 Solidly  SOLID $0.01256
₿0.00000013
0.70 $168.67K
₿1.76
$0.01258
₿0.00000013
$0.0124
₿0.00000013
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Prévision du cours de Solidly (solid)
6324 monkeyhaircut  MONK $0.0001686
₿0.0000000017
-1.88 $169.67K
₿1.81
$0.0001726
₿0.0000000018
$0.0001678
₿0.0000000017
$55.76K
₿0.59
$169.67K
₿1.81
$169.67K
₿1.81
Prévision du cours de monkeyhaircut (monk)
6327 Wild Forest Token  WF $0.004109
₿0.000000043
3.53 $167.56K
₿1.79
$0.004229
₿0.000000044
$0.003952
₿0.000000041
$619.57
₿0.01
$4.05M
₿43.13
$167.56K
₿1.79
Prévision du cours de Wild Forest Token (wf)
6328 Gamer Arena  GAU $0.0004434
₿0.0000000046
0.13 $168.4K
₿1.77
$0.0004457
₿0.0000000046
$0.0004427
₿0.0000000046
$7.27
₿0
$221.72K
₿2.34
$168.4K
₿1.77
Prévision du cours de Gamer Arena (gau)
6329 Lynex  LYNX $0.00167
₿0.000000017
-0.60 $168.2K
₿1.78
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$12.99K
₿0.14
$499.04K
₿5.27
$168.2K
₿1.78
Prévision du cours de Lynex (lynx)
6332 Effective accelerationism  E/ACC $0.0001675
₿0.0000000017
0.72 $167.45K
₿1.77
$0.0001708
₿0.0000000017
$0.0001651
₿0.0000000017
$1.53K
₿0.02
$167.45K
₿1.77
$167.45K
₿1.77
Prévision du cours de Effective accelerationism (e/acc)
6333 Football World Community  FWC $0.000000000004
₿0.000000000000000043
0.29 $172.29K
₿1.77
$0.000000000004
₿0.000000000000000044
$0.000000000004
₿0.000000000000000041
$30.8K
₿0.32
$837.18K
₿8.59
$172.29K
₿1.77
Prévision du cours de Football World Community (fwc)
6335 NAOS Finance  NAOS $0.001986
₿0.000000020
-0.36 $167.34K
₿1.76
$0.001997
₿0.000000021
$0.001936
₿0.000000020
$12.41K
₿0.13
$435.46K
₿4.58
$167.34K
₿1.76
Prévision du cours de NAOS Finance (naos)
6336 JHH  JHH $0.00000001659
₿0.00000000000017
0.97 $165.95K
₿1.75
$0.00000001673
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$129.32
₿0
$165.95K
₿1.75
$165.95K
₿1.75
Prévision du cours de JHH (jhh)
6338 Tokoin  TOKO $0.00008917
₿0.00000000093
-1.37 $166.85K
₿1.76
$0.00009236
₿0.00000000096
$0.00008867
₿0.00000000092
$12.07K
₿0.13
$178.36K
₿1.88
$166.85K
₿1.76
Prévision du cours de Tokoin (toko)
6339 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Prévision du cours de CryptoGPT (crgpt)
6343 IguVerse IGU  IGU $0.0005716
₿0.0000000060
-1.82 $166.67K
₿1.75
$0.0005823
₿0.0000000061
$0.0005716
₿0.0000000059
$12.26K
₿0.13
$228.69K
₿2.41
$166.67K
₿1.75
Prévision du cours de IguVerse IGU (igu)
6344 Restake Finance  RSTK $0.004354
₿0.000000046
-0.11 $166.57K
₿1.76
$0.004409
₿0.000000046
$0.004352
₿0.000000045
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Prévision du cours de Restake Finance (rstk)
6352 Gemini  GEMINI $0.0001662
₿0.0000000017
5.34 $166.15K
₿1.75
$0.0001667
₿0.0000000017
$0.0001566
₿0.0000000016
$877.31
₿0.01
$166.15K
₿1.75
$166.15K
₿1.75
Prévision du cours de Gemini (gemini)
6359 Aion  AION $0.0002968
₿0.0000000031
-0.02 $165.38K
₿1.74
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000031
$32.91K
₿0.35
$165.38K
₿1.74
$165.38K
₿1.74
Prévision du cours de Aion (aion)
6366 Roobee  ROOBEE $0.0001365
₿0.0000000014
-0.22 $164.45K
₿1.73
$0.0001372
₿0.0000000014
$0.0001363
₿0.0000000014
$110.11K
₿1.17
$737.27K
₿7.76
$164.45K
₿1.73
Prévision du cours de Roobee (roobee)
6368 MindCoin  MIND $0.00000219
₿0.000000000022
0 $164.38K
₿1.72
$0
$0
$7.03
₿0
$164.38K
₿1.72
$164.38K
₿1.72
Prévision du cours de MindCoin (mind)
6369 Revenue Coin  RVC $0.0001904
₿0.0000000020
-0.07 $164.28K
₿1.73
$0.0001916
₿0.0000000020
$0.0001902
₿0.0000000019
$20.17
₿0
$329.43K
₿3.47
$164.28K
₿1.73
Prévision du cours de Revenue Coin (rvc)
6370 Dyordotcom  DYOR $0.0003367
₿0.0000000035
-1.46 $163.94K
₿1.73
$0.0003449
₿0.0000000036
$0.0003338
₿0.0000000035
$177.47
₿0
$163.94K
₿1.73
$163.94K
₿1.73
Prévision du cours de Dyordotcom (dyor)
6371 Shieldeum  SDM $0.0005246
₿0.0000000055
-6.19 $163.96K
₿1.72
$0.0005616
₿0.0000000059
$0.0005219
₿0.0000000054
$200.54K
₿2.35
$524.63K
₿5.52
$163.96K
₿1.72
Prévision du cours de Shieldeum (sdm)
6372 M3M3  M3M3 $0.0001633
₿0.0000000017
1.59 $163.4K
₿1.73
$0.0001651
₿0.0000000017
$0.0001605
₿0.0000000016
$7.94K
₿0.08
$163.4K
₿1.73
$163.4K
₿1.73
Prévision du cours de M3M3 (m3m3)
6373 MNet Continuum  NUUM $0.001234
₿0.000000013
-0.42 $163.49K
₿1.72
$0.00126
₿0.000000013
$0.001214
₿0.000000012
$385.96
₿0
$1.23M
₿13.02
$163.49K
₿1.72
Prévision du cours de MNet Continuum (nuum)
6374 Osean  OSEAN $0.0001926
₿0.0000000020
0.28 $163.74K
₿1.71
$0.0001931
₿0.0000000020
$0.000191
₿0.0000000020
$9.31
₿0
$188.82K
₿1.97
$163.74K
₿1.71
Prévision du cours de Osean (osean)
6381 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6382 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6383 Catana  CATANA $0.0001628
₿0.0000000017
0.86 $162.81K
₿1.71
$0.0001636
₿0.0000000017
$0.0001611
₿0.0000000016
$84.31K
₿0.89
$162.81K
₿1.71
$162.81K
₿1.71
Prévision du cours de Catana (catana)
6384 Ben the Dog  BENDOG $0.0001613
₿0.0000000017
2.34 $161.3K
₿1.7
$0.0001626
₿0.0000000017
$0.0001572
₿0.0000000016
$233.55
₿0
$161.3K
₿1.7
$161.3K
₿1.7
Prévision du cours de Ben the Dog (bendog)
6388 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Prévision du cours de Impermax (ibex)
6394 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Prévision du cours de r/FortNiteBR Bricks (brick)
6397 RAT Escape  RAT $0.0001691
₿0.0000000018
-1.19 $173K
₿1.83
$0.0001829
₿0.0000000019
$0.0001591
₿0.0000000016
$21.47K
₿0.23
$173K
₿1.83
$173K
₿1.83
Prévision du cours de RAT Escape (rat)
6401 Duck AI  DUCKAI $0.0001623
₿0.0000000017
2.33 $161.57K
₿1.71
$0.0001628
₿0.0000000017
$0.0001581
₿0.0000000016
$508.49
₿0.01
$161.57K
₿1.71
$161.57K
₿1.71
Prévision du cours de Duck AI (duckai)
6402 Bag  BAG $0.00002661
₿0.00000000028
-4.06 $158.24K
₿1.7
$0.00002989
₿0.00000000031
$0.00002661
₿0.00000000027
$10.11K
₿0.11
$158.24K
₿1.7
$158.24K
₿1.7
Prévision du cours de Bag (bag)
6403 Xfinite Entertainment Token  XET $0.00006928
₿0.00000000072
0.27 $160.92K
₿1.69
$0.0000698
₿0.00000000073
$0.00006776
₿0.00000000071
$2.64
₿0
$276.26K
₿2.9
$160.92K
₿1.69
Prévision du cours de Xfinite Entertainment Token (xet)
6412 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Prévision du cours de Quad Terminal (quad)
6414 Poncho  PONCHO $0.01628
₿0.00000016
3.15 $162.75K
₿1.69
$0.01808
₿0.00000018
$0.01565
₿0.00000016
$4.16K
₿0.05
$162.75K
₿1.69
$162.75K
₿1.69
Prévision du cours de Poncho (poncho)
6418 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Prévision du cours de Quick Intel (qkntl)
6420 Fortune Token  FRTN $0.0004785
₿0.0000000050
0.57 $160.14K
₿1.69
$0.0004846
₿0.0000000050
$0.0004729
₿0.0000000049
$1.36K
₿0.01
$476.11K
₿5.01
$160.14K
₿1.69
Prévision du cours de Fortune Token (frtn)
6426 Pesto the Baby King Penguin  PESTO $0.0001576
₿0.0000000016
1.96 $157.65K
₿1.66
$0.0001586
₿0.0000000016
$0.0001532
₿0.0000000016
$1.43K
₿0.01
$157.65K
₿1.66
$157.65K
₿1.66
Prévision du cours de Pesto the Baby King Penguin (pesto)
6427 X Community  X $0.0001633
₿0.0000000017
3.16 $157.4K
₿1.66
$0.0001646
₿0.0000000017
$0.0001578
₿0.0000000016
$256.1
₿0
$157.4K
₿1.66
$157.4K
₿1.66
Prévision du cours de X Community (x)
6428 Ordiswap  ORDS $0.0002238
₿0.0000000023
-12.64 $158.64K
₿1.67
$0.0002581
₿0.0000000027
$0.000221
₿0.0000000023
$54.45K
₿0.58
$223.84K
₿2.36
$158.64K
₿1.67
Prévision du cours de Ordiswap (ords)
6429 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Prévision du cours de Rainbow Token (rbw)
6435 CryptoFarmers  FARM $0.005307
₿0.000000058
0 $157.91K
₿1.74
$0
$0
$4.41
₿0
$265.38K
₿2.92
$157.91K
₿1.74
Prévision du cours de CryptoFarmers (farm)
6438 VFOX  VFOX $0.007516
₿0.000000079
-0.84 $157.81K
₿1.66
$0.007592
₿0.000000079
$0.007476
₿0.000000078
$9.04
₿0
$157.84K
₿1.66
$157.81K
₿1.66
Prévision du cours de VFOX (vfox)
6439 MetaVPad  METAV $0.000718
₿0.0000000075
0.46 $157.92K
₿1.66
$0.0007224
₿0.0000000075
$0.0007026
₿0.0000000073
$2.37K
₿0.02
$1.4M
₿14.73
$157.92K
₿1.66
Prévision du cours de MetaVPad (metav)
6442 analoS  ANALOS $0.00000157
₿0.000000000016
-8.92 $156.6K
₿1.66
$0.00000176
₿0.000000000018
$0.00000154
₿0.000000000016
$2.75K
₿0.03
$157.18K
₿1.66
$156.6K
₿1.66
Prévision du cours de analoS (analos)
6444 Spintria  SP $0.003039
₿0.000000032
3.35 $156.73K
₿1.65
$0.003106
₿0.000000032
$0.002858
₿0.000000029
$8.11K
₿0.08
$2.7M
₿28.5
$156.73K
₿1.65
Prévision du cours de Spintria (sp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀