$3.31T
Capitalisation boursière totale
$110.67B
Volume total
BTC 57.48%     ETH 11.98%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6177 Dimecoin  DIME $0.0000003151
₿0.0000000000034
0 $185.57K
₿2.05
$0
$0
$1.09
₿0
$185.58K
₿2.05
$185.57K
₿2.05
Prévision du cours de Dimecoin (dime)
6178 ALL.ART  AART $0.000045
₿0.00000000047
-1.47 $185.43K
₿1.95
$0.00004686
₿0.00000000049
$0.00004327
₿0.00000000045
$12.54K
₿0.13
$225.06K
₿2.37
$185.43K
₿1.95
Prévision du cours de ALL.ART (aart)
6180 Chain Guardians  CGG $0.001655
₿0.000000017
0 $185.26K
₿1.92
$0
$0
$2.09
₿0
$198.67K
₿2.05
$185.26K
₿1.92
Prévision du cours de Chain Guardians (cgg)
6181 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
Prévision du cours de Fable Of The Dragon (tyrant)
6182 ai16zeliza  ELIZA $0.0001924
₿0.0000000020
2.04 $185.01K
₿1.95
$0.0001946
₿0.0000000020
$0.0001872
₿0.0000000019
$68.74K
₿0.71
$185.01K
₿1.95
$185.01K
₿1.95
Prévision du cours de ai16zeliza (eliza)
6186 BitSong  BTSG $0.001533
₿0.000000016
-0.83 $184.72K
₿1.94
$0.001588
₿0.000000016
$0.001528
₿0.000000016
$101.55
₿0
$186.83K
₿1.97
$184.72K
₿1.94
Prévision du cours de BitSong (btsg)
6188 MOSS AI  MOSS $0.0002027
₿0.0000000021
-0.84 $184.51K
₿1.94
$0.0002165
₿0.0000000022
$0.0001999
₿0.0000000021
$200.38K
₿2.11
$184.51K
₿1.94
$184.51K
₿1.94
Prévision du cours de MOSS AI (moss)
6190 Magic Square  SQR $0.0005039
₿0.0000000052
0.42 $184.47K
₿1.94
$0.0005117
₿0.0000000053
$0.0005008
₿0.0000000052
$72.96K
₿0.77
$478.64K
₿5.03
$184.47K
₿1.94
Prévision du cours de Magic Square (sqr)
6191 Mumu  MUMU $0.000000000271
₿0.0000000000000028
-37.63 $184.32K
₿1.94
$0.000000000439
₿0.0000000000000046
$0.000000000265
₿0.0000000000000027
$50.88K
₿0.53
$184.32K
₿1.94
$184.32K
₿1.94
Prévision du cours de Mumu (mumu)
6199 X world Games  XWG $0.00005352
₿0.00000000056
-0.04 $182.92K
₿1.92
$0.00005355
₿0.00000000056
$0.00005332
₿0.00000000055
$27.29
₿0
$531.82K
₿5.59
$182.92K
₿1.92
Prévision du cours de X world Games (xwg)
6200 Dypius  DYP $0.0008331
₿0.0000000087
1.71 $182.84K
₿1.92
$0.0008541
₿0.0000000089
$0.000819
₿0.0000000085
$26.56K
₿0.28
$192.78K
₿2.03
$182.84K
₿1.92
Prévision du cours de Dypius (dyp)
6201 Sao Paulo FC Fan Token  SPFC $0.03824
₿0.00000040
-0.64 $182.74K
₿1.93
$0.04022
₿0.00000042
$0.03753
₿0.00000039
$18.84K
₿0.2
$764.93K
₿8.07
$182.74K
₿1.93
Prévision du cours de Sao Paulo FC Fan Token (spfc)
6206 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Prévision du cours de Plasma Finance (ppay)
6207 Clube Atlético Mineiro Fan Token  GALO $0.03872
₿0.00000040
-0.42 $182.31K
₿1.92
$0.0395
₿0.00000041
$0.03846
₿0.00000040
$12.54K
₿0.13
$387.19K
₿4.07
$182.31K
₿1.92
Prévision du cours de Clube Atlético Mineiro Fan Token (galo)
6208 Tokeo  TOKE $0.003424
₿0.000000035
-6.98 $182.2K
₿1.91
$0.003707
₿0.000000038
$0.003381
₿0.000000035
$1.42K
₿0.01
$342.29K
₿3.6
$182.2K
₿1.91
Prévision du cours de Tokeo (toke)
6209 Deployyyyer  DEPLOY $0.000184
₿0.0000000019
0.08 $181.79K
₿1.91
$0.0001864
₿0.0000000019
$0.0001838
₿0.0000000019
$331.23
₿0
$181.79K
₿1.91
$181.79K
₿1.91
Prévision du cours de Deployyyyer (deploy)
6210 HarambeCoin  HARAMBE $0.0000001823
₿0.0000000000019
0.24 $181.65K
₿1.9
$0.0000001826
₿0.0000000000019
$0.0000001805
₿0.0000000000018
$4.96
₿0
$182.34K
₿1.91
$181.65K
₿1.9
Prévision du cours de HarambeCoin (harambe)
6212 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Prévision du cours de Gamma Strategies (gamma)
6217 Modern Innovation Network Token  MINX $0.0116
₿0.00000012
-4.70 $180.94K
₿1.9
$0.01234
₿0.00000012
$0.01129
₿0.00000011
$50.75K
₿0.54
$402.63K
₿4.23
$180.94K
₿1.9
Prévision du cours de Modern Innovation Network Token (minx)
6219 Sugar Boy  SUGAR $0.0001812
₿0.0000000019
0.02 $180.82K
₿1.9
$0.0001815
₿0.0000000019
$0.0001805
₿0.0000000018
$5.48K
₿0.06
$180.82K
₿1.9
$180.82K
₿1.9
Prévision du cours de Sugar Boy (sugar)
6220 Crashout  CRASHOUT $0.0001806
₿0.0000000018
-0.41 $180.65K
₿1.9
$0.000183
₿0.0000000019
$0.000178
₿0.0000000018
$134.01
₿0
$180.65K
₿1.9
$180.65K
₿1.9
Prévision du cours de Crashout (crashout)
6224 Plant vs Undead Token  PVU $0.0006337
₿0.0000000066
-0.01 $180.24K
₿1.9
$0.0006338
₿0.0000000067
$0.0006323
₿0.0000000065
$12.74K
₿0.13
$189.73K
₿2
$180.24K
₿1.9
Prévision du cours de Plant vs Undead Token (pvu)
6225 Twin Protocol  TWIN $0.0006862
₿0.0000000072
0.01* $180.24K
₿1.9
$0.0006958
₿0.0000000072
$0.0006818
₿0.0000000071
$229.02
₿0
$685.44K
₿7.22
$180.24K
₿1.9
Prévision du cours de Twin Protocol (twin)
6226 BITCOIN•BRO•BEAR (Runes)  BRO $0.0001801
₿0.0000000019
4.09 $180.13K
₿1.9
$0.0001828
₿0.0000000019
$0.0001713
₿0.0000000017
$258.09
₿0
$180.13K
₿1.9
$180.13K
₿1.9
Prévision du cours de BITCOIN•BRO•BEAR (Runes) (bro)
6228 Success Kid  SKID $0.002025
₿0.000000021
-0.23 $179.95K
₿1.89
$0.00206
₿0.000000021
$0.001992
₿0.000000020
$81.95
₿0
$179.95K
₿1.89
$179.95K
₿1.89
Prévision du cours de Success Kid (skid)
6230 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Prévision du cours de AI Market Compass (aim)
6233 TN100x  TN100X $0.00002453
₿0.00000000025
0.72 $178.99K
₿1.88
$0.00002513
₿0.00000000026
$0.00002407
₿0.00000000025
$1.94K
₿0.02
$213.02K
₿2.24
$178.99K
₿1.88
Prévision du cours de TN100x (tn100x)
6235 TrenchAI  TRENCHAI $0.0001787
₿0.0000000018
0.72 $178.7K
₿1.88
$0.0001802
₿0.0000000018
$0.000175
₿0.0000000018
$174.85
₿0
$178.7K
₿1.88
$178.7K
₿1.88
Prévision du cours de TrenchAI (trenchai)
6237 Talis Protocol  TALIS $0.0004535
₿0.0000000047
-9.26 $178.07K
₿1.87
$0.0004998
₿0.0000000052
$0.0004439
₿0.0000000046
$0.08
₿0
$453K
₿4.77
$178.07K
₿1.87
Prévision du cours de Talis Protocol (talis)
6239 LayerAI  LAI $0.00007762
₿0.00000000081
-5.02 $177.97K
₿1.87
$0.00008328
₿0.00000000087
$0.00007742
₿0.00000000081
$186.25K
₿1.96
$224.55K
₿2.36
$177.97K
₿1.87
Prévision du cours de LayerAI (lai)
6248 StarryNift  SNIFT $0.0004617
₿0.0000000048
3.43 $177.13K
₿1.86
$0.0004712
₿0.0000000049
$0.0004464
₿0.0000000046
$46.48K
₿0.49
$416.37K
₿4.38
$177.13K
₿1.86
Prévision du cours de StarryNift (snift)
6253 Avarik Saga  AVRK $0.0009289
₿0.0000000097
-8.32 $176.7K
₿1.86
$0.001022
₿0.000000010
$0.0009275
₿0.0000000097
$1.14K
₿0.01
$464.17K
₿4.89
$176.7K
₿1.86
Prévision du cours de Avarik Saga (avrk)
6254 Kitten Haimer  KHAI $0.00327
₿0.000000034
-8.29 $176.55K
₿1.86
$0.003566
₿0.000000037
$0.003226
₿0.000000034
$2.22K
₿0.02
$176.55K
₿1.86
$176.55K
₿1.86
Prévision du cours de Kitten Haimer (khai)
6257 Cheems  CHEEMS $0.00007213
₿0.00000000075
-0.10 $176.18K
₿1.85
$0.0000725
₿0.00000000076
$0.0000721
₿0.00000000075
$27.13
₿0
$200.16K
₿2.11
$176.18K
₿1.85
Prévision du cours de Cheems (cheems)
6271 MAPS  MAPS $0.002319
₿0.000000024
-1.43 $173.94K
₿1.83
$0.002353
₿0.000000024
$0.002279
₿0.000000024
$17.39
₿0
$23.19M
₿243.9
$173.94K
₿1.83
Prévision du cours de MAPS (maps)
6273 Dark MAGA  DMAGA $0.0001737
₿0.0000000018
-8.75 $173.78K
₿1.83
$0.0001908
₿0.0000000019
$0.0001714
₿0.0000000018
$6.98K
₿0.07
$173.78K
₿1.83
$173.78K
₿1.83
Prévision du cours de Dark MAGA (dmaga)
6279 Satoshi AI agent by Virtuals  SAINT $0.0001731
₿0.0000000018
-8.93 $173.13K
₿1.82
$0.0001901
₿0.0000000019
$0.0001731
₿0.0000000018
$69.99K
₿0.74
$173.13K
₿1.82
$173.13K
₿1.82
Prévision du cours de Satoshi AI agent by Virtuals (saint)
6281 TIMES  $TIMES $0.0003162
₿0.0000000033
-2.09 $172.78K
₿1.82
$0.0003229
₿0.0000000033
$0.0002949
₿0.0000000030
$248.06
₿0
$316.23K
₿3.33
$172.78K
₿1.82
Prévision du cours de TIMES ($times)
6282 Lynex  LYNX $0.001646
₿0.000000017
-1.98 $172.54K
₿1.82
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$13.04K
₿0.14
$511.92K
₿5.39
$172.54K
₿1.82
Prévision du cours de Lynex (lynx)
6284 Biaoqing  BIAO $0.0001713
₿0.0000000018
-1.13 $172.11K
₿1.81
$0.0001981
₿0.0000000020
$0.0001708
₿0.0000000017
$52.21K
₿0.55
$172.11K
₿1.81
$172.11K
₿1.81
Prévision du cours de Biaoqing (biao)
6285 Football World Community  FWC $0.000000000004
₿0.000000000000000043
-0.62 $167.4K
₿1.81
$0.000000000004
₿0.000000000000000044
$0.000000000004
₿0.000000000000000041
$30.47K
₿0.32
$813.41K
₿8.79
$167.4K
₿1.81
Prévision du cours de Football World Community (fwc)
6286 SOMESING  SSG $0.00003456
₿0.00000000036
0.72 $172.02K
₿1.81
$0.00004097
₿0.00000000043
$0.00003242
₿0.00000000033
$154.71K
₿1.63
$172.02K
₿1.81
$172.02K
₿1.81
Prévision du cours de SOMESING (ssg)
6291 monkeyhaircut  MONK $0.0001708
₿0.0000000017
1.43 $171.65K
₿1.81
$0.0001726
₿0.0000000018
$0.0001678
₿0.0000000017
$57.46K
₿0.6
$171.65K
₿1.81
$171.65K
₿1.81
Prévision du cours de monkeyhaircut (monk)
6292 Cat  CAT $0.000000000367
₿0.0000000000000038
-0.65 $171.69K
₿1.8
$0.00000000037
₿0.0000000000000038
$0.000000000362
₿0.0000000000000038
$1.3K
₿0.01
$362.69K
₿3.81
$171.69K
₿1.8
Prévision du cours de Cat (cat)
6295 Chappyz  CHAPZ $0.00002106
₿0.00000000022
-0.08 $171.17K
₿1.8
$0.00002197
₿0.00000000023
$0.00002002
₿0.00000000020
$10.37K
₿0.11
$201.83K
₿2.12
$171.17K
₿1.8
Prévision du cours de Chappyz (chapz)
6296 BetSwirl  BETS $0.00006862
₿0.00000000072
-6.98 $171.08K
₿1.8
$0.0000744
₿0.00000000077
$0.00006804
₿0.00000000072
$1.23K
₿0.01
$444.63K
₿4.68
$171.08K
₿1.8
Prévision du cours de BetSwirl (bets)
6304 Rocky  ROCKY $0.0001708
₿0.0000000017
-8.08 $170.49K
₿1.79
$0.0001858
₿0.0000000019
$0.000168
₿0.0000000017
$7.73K
₿0.08
$170.49K
₿1.79
$170.49K
₿1.79
Prévision du cours de Rocky (rocky)
6306 Leverj Gluon  L2 $0.0007747
₿0.0000000081
-0.53 $170.09K
₿1.79
$0.0007789
₿0.0000000081
$0.0007745
₿0.0000000080
$2.03
₿0
$170.09K
₿1.79
$170.09K
₿1.79
Prévision du cours de Leverj Gluon (l2)
6307 PIP  PIP $0.0003152
₿0.0000000033
7.47 $170K
₿1.79
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$2.66K
₿0.03
$315.24K
₿3.32
$170K
₿1.79
Prévision du cours de PIP (pip)
6313 AI INU  AIINU $0.0003916
₿0.0000000041
-2.76 $169.78K
₿1.79
$0.0004039
₿0.0000000042
$0.0003853
₿0.0000000040
$87.46
₿0
$390.35K
₿4.11
$169.78K
₿1.79
Prévision du cours de AI INU (aiinu)
6314 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0.55 $169.76K
₿1.77
$0.0001697
₿0.0000000017
$0.0001681
₿0.0000000017
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Prévision du cours de SANSHU! (sanshu!)
6316 tooker kurlson  TOOKER $0.0001745
₿0.0000000018
-3.02 $169.38K
₿1.78
$0.0001814
₿0.0000000018
$0.0001678
₿0.0000000017
$1.68K
₿0.02
$169.38K
₿1.78
$169.38K
₿1.78
Prévision du cours de tooker kurlson (tooker)
6322 Solidly  SOLID $0.01256
₿0.00000013
0.85 $168.67K
₿1.76
$0.01258
₿0.00000013
$0.0124
₿0.00000012
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Prévision du cours de Solidly (solid)
6323 Gamer Arena  GAU $0.0004433
₿0.0000000046
0.11 $168.39K
₿1.77
$0.0004457
₿0.0000000046
$0.0004427
₿0.0000000046
$7.7
₿0
$221.7K
₿2.33
$168.39K
₿1.77
Prévision du cours de Gamer Arena (gau)
6328 Wild Forest Token  WF $0.004117
₿0.000000043
2.90 $167.72K
₿1.75
$0.004229
₿0.000000044
$0.003952
₿0.000000041
$609.83
₿0.01
$4.05M
₿42.38
$167.72K
₿1.75
Prévision du cours de Wild Forest Token (wf)
6330 Thumb  THUMB $0.00081
₿0.0000000085
-0.02 $167.59K
₿1.76
$0.000817
₿0.0000000085
$0.0007981
₿0.0000000083
$8.36
₿0
$167.59K
₿1.76
$167.59K
₿1.76
Prévision du cours de Thumb (thumb)
6334 CryptoGPT  CRGPT $0.0238
₿0.00000024
-0.33 $167.18K
₿1.75
$0.02388
₿0.00000024
$0.02374
₿0.00000024
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Prévision du cours de CryptoGPT (crgpt)
6335 IguVerse IGU  IGU $0.0005716
₿0.0000000060
-1.82 $166.72K
₿1.75
$0.0005823
₿0.0000000061
$0.0005716
₿0.0000000059
$12.41K
₿0.13
$228.76K
₿2.41
$166.72K
₿1.75
Prévision du cours de IguVerse IGU (igu)
6336 Daku  DAKU $0.0002778
₿0.0000000029
1.87 $166.7K
₿1.75
$0.0002813
₿0.0000000029
$0.0002692
₿0.0000000028
$1K
₿0.01
$166.7K
₿1.75
$166.7K
₿1.75
Prévision du cours de Daku (daku)
6337 Effective accelerationism  E/ACC $0.0001666
₿0.0000000017
-0.21 $166.59K
₿1.75
$0.0001708
₿0.0000000017
$0.0001649
₿0.0000000017
$1.52K
₿0.02
$166.59K
₿1.75
$166.59K
₿1.75
Prévision du cours de Effective accelerationism (e/acc)
6339 Restake Finance  RSTK $0.004354
₿0.000000046
-0.11 $166.57K
₿1.76
$0.004409
₿0.000000046
$0.004352
₿0.000000045
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Prévision du cours de Restake Finance (rstk)
6343 Tokoin  TOKO $0.00008881
₿0.00000000093
-1.82 $166.16K
₿1.75
$0.00009351
₿0.00000000097
$0.00008867
₿0.00000000092
$12.08K
₿0.13
$177.63K
₿1.87
$166.16K
₿1.75
Prévision du cours de Tokoin (toko)
6349 JHH  JHH $0.00000001655
₿0.00000000000017
-0.16 $165.61K
₿1.74
$0.0000000167
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$131.52
₿0
$165.61K
₿1.74
$165.61K
₿1.74
Prévision du cours de JHH (jhh)
6352 Aion  AION $0.0002968
₿0.0000000031
-0.01 $165.38K
₿1.74
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000030
$32.91K
₿0.35
$165.38K
₿1.74
$165.38K
₿1.74
Prévision du cours de Aion (aion)
6354 Gemini  GEMINI $0.0001653
₿0.0000000017
7.25 $165.32K
₿1.74
$0.0001653
₿0.0000000017
$0.000153
₿0.0000000015
$1.12K
₿0.01
$165.32K
₿1.74
$165.32K
₿1.74
Prévision du cours de Gemini (gemini)
6360 YouSim  YOUSIM $0.0001649
₿0.0000000017
8.95 $164.96K
₿1.73
$0.0001659
₿0.0000000017
$0.0001489
₿0.0000000015
$2.32K
₿0.02
$164.96K
₿1.73
$164.96K
₿1.73
Prévision du cours de YouSim (yousim)
6362 Shieldeum  SDM $0.0005333
₿0.0000000055
-5.09 $164.92K
₿1.75
$0.0005656
₿0.0000000059
$0.0005219
₿0.0000000054
$144.73K
₿2.45
$527.69K
₿5.6
$164.92K
₿1.75
Prévision du cours de Shieldeum (sdm)
6363 NAOS Finance  NAOS $0.001956
₿0.000000020
-1.18 $164.77K
₿1.73
$0.002015
₿0.000000021
$0.001936
₿0.000000020
$12.28K
₿0.13
$428.78K
₿4.51
$164.77K
₿1.73
Prévision du cours de NAOS Finance (naos)
6364 Revenue Coin  RVC $0.0001907
₿0.0000000020
-0.44 $164.47K
₿1.73
$0.0001916
₿0.0000000020
$0.0001902
₿0.0000000019
$20.88
₿0
$329.83K
₿3.47
$164.47K
₿1.73
Prévision du cours de Revenue Coin (rvc)
6366 MindCoin  MIND $0.00000219
₿0.000000000022
-0.53 $164.38K
₿1.72
$0.00000221
₿0.000000000023
$0.000002179
₿0.000000000022
$7.03
₿0
$164.38K
₿1.72
$164.38K
₿1.72
Prévision du cours de MindCoin (mind)
6367 Roobee  ROOBEE $0.0001366
₿0.0000000014
-0.11 $164.37K
₿1.73
$0.0001372
₿0.0000000014
$0.0001363
₿0.0000000014
$103.67K
₿1.09
$736.93K
₿7.75
$164.37K
₿1.73
Prévision du cours de Roobee (roobee)
6368 Poncho  PONCHO $0.01612
₿0.00000017
6.25 $164.37K
₿1.73
$0.01808
₿0.00000018
$0.01517
₿0.00000015
$4.41K
₿0.05
$164.37K
₿1.73
$164.37K
₿1.73
Prévision du cours de Poncho (poncho)
6369 M3M3  M3M3 $0.0001641
₿0.0000000017
1.64 $164.1K
₿1.73
$0.0001651
₿0.0000000017
$0.0001604
₿0.0000000016
$7.91K
₿0.08
$164.1K
₿1.73
$164.1K
₿1.73
Prévision du cours de M3M3 (m3m3)
6371 Dyordotcom  DYOR $0.0003367
₿0.0000000035
-1.50 $163.94K
₿1.73
$0.0003449
₿0.0000000036
$0.0003338
₿0.0000000035
$177.47
₿0
$163.94K
₿1.73
$163.94K
₿1.73
Prévision du cours de Dyordotcom (dyor)
6373 Osean  OSEAN $0.0001926
₿0.0000000020
0.28 $163.74K
₿1.71
$0.0001931
₿0.0000000020
$0.000191
₿0.0000000020
$9.31
₿0
$188.82K
₿1.97
$163.74K
₿1.71
Prévision du cours de Osean (osean)
6378 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6379 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6380 Catana  CATANA $0.0001627
₿0.0000000017
0.84 $162.79K
₿1.71
$0.0001636
₿0.0000000017
$0.0001611
₿0.0000000016
$84.16K
₿0.88
$162.79K
₿1.71
$162.79K
₿1.71
Prévision du cours de Catana (catana)
6383 MNet Continuum  NUUM $0.001228
₿0.000000012
-1.45 $162.51K
₿1.71
$0.00126
₿0.000000013
$0.001214
₿0.000000012
$390.52
₿0
$1.23M
₿12.91
$162.51K
₿1.71
Prévision du cours de MNet Continuum (nuum)
6385 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Prévision du cours de Impermax (ibex)
6387 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Prévision du cours de r/FortNiteBR Bricks (brick)
6388 RAT Escape  RAT $0.0001619
₿0.0000000018
-0.34 $161.93K
₿1.77
$0.0001829
₿0.0000000019
$0.0001591
₿0.0000000016
$20.22K
₿0.23
$161.93K
₿1.77
$161.93K
₿1.77
Prévision du cours de RAT Escape (rat)
6395 Duck AI  DUCKAI $0.0001615
₿0.0000000016
0.99 $161.58K
₿1.7
$0.0001621
₿0.0000000017
$0.000158
₿0.0000000016
$505.99
₿0.01
$161.58K
₿1.7
$161.58K
₿1.7
Prévision du cours de Duck AI (duckai)
6406 Ben the Dog  BENDOG $0.0001605
₿0.0000000016
0.87 $160.55K
₿1.69
$0.000162
₿0.0000000016
$0.0001571
₿0.0000000016
$221.18
₿0
$160.55K
₿1.69
$160.55K
₿1.69
Prévision du cours de Ben the Dog (bendog)
6415 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Prévision du cours de Quad Terminal (quad)
6416 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Prévision du cours de Quick Intel (qkntl)
6418 Fortune Token  FRTN $0.0004758
₿0.0000000050
-0.57 $159.17K
₿1.68
$0.0004846
₿0.0000000050
$0.0004729
₿0.0000000049
$1.32K
₿0.01
$473.25K
₿4.98
$159.17K
₿1.68
Prévision du cours de Fortune Token (frtn)
6422 Spintria  SP $0.003104
₿0.000000032
4.59 $158.94K
₿1.67
$0.003106
₿0.000000032
$0.002858
₿0.000000029
$8.15K
₿0.09
$2.74M
₿28.81
$158.94K
₿1.67
Prévision du cours de Spintria (sp)
6424 Xfinite Entertainment Token  XET $0.00006847
₿0.00000000071
-1.27 $158.89K
₿1.67
$0.0000698
₿0.00000000073
$0.00006776
₿0.00000000071
$6.34
₿0
$272.77K
₿2.87
$158.89K
₿1.67
Prévision du cours de Xfinite Entertainment Token (xet)
6425 Ordiswap  ORDS $0.0002245
₿0.0000000023
-0.17 $158.54K
₿1.67
$0.0002581
₿0.0000000027
$0.000221
₿0.0000000023
$56.14K
₿0.58
$223.71K
₿2.35
$158.54K
₿1.67
Prévision du cours de Ordiswap (ords)
6426 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Prévision du cours de Rainbow Token (rbw)
6428 Guanciale by Virtuals  GUAN $0.0001589
₿0.0000000016
-0.70 $158.31K
₿1.62
$0.00016
₿0.0000000016
$0.0001536
₿0.0000000016
$52.18K
₿0.55
$158.31K
₿1.62
$158.31K
₿1.62
Prévision du cours de Guanciale by Virtuals (guan)
6430 Bag  BAG $0.0000272
₿0.00000000028
-2.00 $158.24K
₿1.66
$0.00002989
₿0.00000000031
$0.00002661
₿0.00000000028
$9.25K
₿0.1
$158.24K
₿1.66
$158.24K
₿1.66
Prévision du cours de Bag (bag)
6435 MetaVPad  METAV $0.0007185
₿0.0000000075
-1.07 $158.08K
₿1.66
$0.0007263
₿0.0000000075
$0.0007026
₿0.0000000073
$2.38K
₿0.02
$1.4M
₿14.71
$158.08K
₿1.66
Prévision du cours de MetaVPad (metav)
6436 VFOX  VFOX $0.007521
₿0.000000079
-0.77 $157.93K
₿1.66
$0.007592
₿0.000000079
$0.007476
₿0.000000078
$9.04
₿0
$157.96K
₿1.66
$157.93K
₿1.66
Prévision du cours de VFOX (vfox)
6437 CryptoFarmers  FARM $0.005307
₿0.000000058
0 $157.91K
₿1.74
$0
$0
$4.41
₿0
$265.38K
₿2.92
$157.91K
₿1.74
Prévision du cours de CryptoFarmers (farm)
6441 Plena  PLENA $0.0003057
₿0.0000000032
-1.03 $157.5K
₿1.66
$0.0003089
₿0.0000000032
$0.0003034
₿0.0000000032
$126.82K
₿1.33
$458.56K
₿4.82
$157.5K
₿1.66
Prévision du cours de Plena (plena)
6442 Catalorian  CATALORIAN $0.0001572
₿0.0000000016
-0.10 $157.12K
₿1.65
$0.0001595
₿0.0000000016
$0.0001378
₿0.0000000014
$71.03K
₿0.75
$157.12K
₿1.65
$157.12K
₿1.65
Prévision du cours de Catalorian (catalorian)
6444 Pesto the Baby King Penguin  PESTO $0.0001566
₿0.0000000016
0.37 $156.61K
₿1.65
$0.0001586
₿0.0000000016
$0.0001532
₿0.0000000016
$1.35K
₿0.01
$156.61K
₿1.65
$156.61K
₿1.65
Prévision du cours de Pesto the Baby King Penguin (pesto)
6446 X Community  X $0.0001624
₿0.0000000017
1.75 $156.53K
₿1.66
$0.0001645
₿0.0000000017
$0.0001576
₿0.0000000016
$254.69
₿0
$156.53K
₿1.66
$156.53K
₿1.66
Prévision du cours de X Community (x)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀