$3.32T
Capitalisation boursière totale
$103.34B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6177 Dimecoin  DIME $0.0000003151
₿0.0000000000034
0 $185.57K
₿2.05
$0
$0
$1.09
₿0
$185.58K
₿2.05
$185.57K
₿2.05
Prévision du cours de Dimecoin (dime)
6178 ai16zeliza  ELIZA $0.0001927
₿0.0000000020
0.53 $185.54K
₿1.94
$0.0001935
₿0.0000000020
$0.0001872
₿0.0000000019
$17.86K
₿0.2
$185.54K
₿1.94
$185.54K
₿1.94
Prévision du cours de ai16zeliza (eliza)
6179 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.94
$0.0003303
₿0.0000000034
$0.0002191
₿0.0000000022
$268.81
₿0
$330.31K
₿3.46
$185.37K
₿1.94
Prévision du cours de Razor Network (razor)
6180 Chain Guardians  CGG $0.001655
₿0.000000017
0 $185.26K
₿1.92
$0
$0
$2.09
₿0
$198.67K
₿2.05
$185.26K
₿1.92
Prévision du cours de Chain Guardians (cgg)
6182 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
Prévision du cours de Fable Of The Dragon (tyrant)
6192 Magic Square  SQR $0.0005033
₿0.0000000052
-0.70 $184.06K
₿1.93
$0.0005117
₿0.0000000053
$0.0005019
₿0.0000000052
$74.8K
₿0.78
$477.58K
₿5
$184.06K
₿1.93
Prévision du cours de Magic Square (sqr)
6195 Mumu  MUMU $0.00000000027
₿0.0000000000000028
-7.43 $185.82K
₿1.91
$0.000000000294
₿0.0000000000000030
$0.000000000265
₿0.0000000000000027
$53.47K
₿0.55
$185.82K
₿1.91
$185.82K
₿1.91
Prévision du cours de Mumu (mumu)
6198 Fefe  FEFE $0.0004346
₿0.0000000047
-1.71 $183.04K
₿2.01
$0.000475
₿0.0000000049
$0.0004285
₿0.0000000044
$101.01K
₿1.12
$183.04K
₿2.01
$183.04K
₿2.01
Prévision du cours de Fefe (fefe)
6200 Sao Paulo FC Fan Token  SPFC $0.03822
₿0.00000039
-0.73 $182.91K
₿1.9
$0.04022
₿0.00000042
$0.03765
₿0.00000039
$18.15K
₿0.19
$765.65K
₿7.97
$182.91K
₿1.9
Prévision du cours de Sao Paulo FC Fan Token (spfc)
6203 Manifest  MANIFEST $0.0001813
₿0.0000000019
-16.37 $182.51K
₿1.91
$0.0002226
₿0.0000000023
$0.0001824
₿0.0000000019
$15.29K
₿0.16
$182.51K
₿1.91
$182.51K
₿1.91
Prévision du cours de Manifest (manifest)
6204 X world Games  XWG $0.00005339
₿0.00000000055
-0.27 $182.51K
₿1.91
$0.00005356
₿0.00000000056
$0.00005332
₿0.00000000055
$37.09
₿0
$530.62K
₿5.56
$182.51K
₿1.91
Prévision du cours de X world Games (xwg)
6205 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Prévision du cours de Plasma Finance (ppay)
6207 Deployyyyer  DEPLOY $0.000184
₿0.0000000019
-1.06 $181.79K
₿1.91
$0.000186
₿0.0000000019
$0.0001838
₿0.0000000019
$331.23
₿0
$181.79K
₿1.91
$181.79K
₿1.91
Prévision du cours de Deployyyyer (deploy)
6209 PIP  PIP $0.0003369
₿0.0000000035
-30.45 $181.67K
₿1.9
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$4.19K
₿0.06
$336.88K
₿3.53
$181.67K
₿1.9
Prévision du cours de PIP (pip)
6210 HarambeCoin  HARAMBE $0.0000001823
₿0.0000000000019
0.24 $181.65K
₿1.9
$0.0000001826
₿0.0000000000019
$0.0000001805
₿0.0000000000018
$4.96
₿0
$182.34K
₿1.91
$181.65K
₿1.9
Prévision du cours de HarambeCoin (harambe)
6211 Clube Atlético Mineiro Fan Token  GALO $0.03854
₿0.00000040
-0.06 $181.48K
₿1.9
$0.03912
₿0.00000041
$0.03847
₿0.00000040
$12.57K
₿0.13
$385.42K
₿4.04
$181.48K
₿1.9
Prévision du cours de Clube Atlético Mineiro Fan Token (galo)
6214 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Prévision du cours de Gamma Strategies (gamma)
6216 Trust The Process  TRUST $0.0001721
₿0.0000000019
-5.10 $181.03K
₿1.97
$0.0001885
₿0.0000000019
$0.0001718
₿0.0000000018
$21.26K
₿0.24
$181.03K
₿1.97
$181.03K
₿1.97
Prévision du cours de Trust The Process (trust)
6217 Sugar Boy  SUGAR $0.000181
₿0.0000000018
0.05 $181.02K
₿1.89
$0.0001813
₿0.0000000019
$0.0001805
₿0.0000000018
$5.12K
₿0.05
$181.02K
₿1.89
$181.02K
₿1.89
Prévision du cours de Sugar Boy (sugar)
6222 Plant vs Undead Token  PVU $0.0006336
₿0.0000000066
0.19 $180.58K
₿1.89
$0.0006338
₿0.0000000067
$0.0006322
₿0.0000000066
$12.26K
₿0.13
$190.09K
₿1.99
$180.58K
₿1.89
Prévision du cours de Plant vs Undead Token (pvu)
6223 Twin Protocol  TWIN $0.0006866
₿0.0000000072
-0.68 $180.55K
₿1.9
$0.0006958
₿0.0000000072
$0.0006818
₿0.0000000071
$229.16
₿0
$686.65K
₿7.22
$180.55K
₿1.9
Prévision du cours de Twin Protocol (twin)
6224 Cheems  CHEEMS $0.0000738
₿0.00000000076
2.29 $180.29K
₿1.86
$0.00007383
₿0.00000000076
$0.0000721
₿0.00000000075
$235.69
₿0
$204.83K
₿2.11
$180.29K
₿1.86
Prévision du cours de Cheems (cheems)
6226 Success Kid  SKID $0.002013
₿0.000000021
-0.92 $180.16K
₿1.89
$0.002064
₿0.000000021
$0.001992
₿0.000000021
$280.84
₿0
$180.16K
₿1.89
$180.16K
₿1.89
Prévision du cours de Success Kid (skid)
6227 BITCOIN•BRO•BEAR (Runes)  BRO $0.0001801
₿0.0000000019
-1.22 $180.13K
₿1.9
$0.0001828
₿0.0000000019
$0.0001794
₿0.0000000018
$258.09
₿0
$180.13K
₿1.9
$180.13K
₿1.9
Prévision du cours de BITCOIN•BRO•BEAR (Runes) (bro)
6233 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Prévision du cours de AI Market Compass (aim)
6234 TenX  PAY $0.001519
₿0.000000015
-8.04 $179.55K
₿1.88
$0.001653
₿0.000000017
$0.001519
₿0.000000015
$62.7
₿0
$311.88K
₿3.27
$179.55K
₿1.88
Prévision du cours de TenX (pay)
6238 Wild Forest Token  WF $0.004399
₿0.000000046
8.82 $179.15K
₿1.87
$0.004417
₿0.000000046
$0.003996
₿0.000000041
$579.93
₿0.01
$4.33M
₿45.09
$179.15K
₿1.87
Prévision du cours de Wild Forest Token (wf)
6239 TN100x  TN100X $0.00002453
₿0.00000000025
-1.91 $179.1K
₿1.88
$0.00002513
₿0.00000000026
$0.00002407
₿0.00000000025
$1.74K
₿0.02
$213.16K
₿2.23
$179.1K
₿1.88
Prévision du cours de TN100x (tn100x)
6240 LayerAI  LAI $0.00007807
₿0.00000000081
-2.68 $179.17K
₿1.88
$0.00008328
₿0.00000000087
$0.00007601
₿0.00000000079
$188.34K
₿1.97
$226.07K
₿2.37
$179.17K
₿1.88
Prévision du cours de LayerAI (lai)
6241 Satoshi AI agent by Virtuals  SAINT $0.0001788
₿0.0000000018
0.54 $178.81K
₿1.87
$0.0001795
₿0.0000000018
$0.000173
₿0.0000000018
$70.21K
₿0.74
$178.81K
₿1.87
$178.81K
₿1.87
Prévision du cours de Satoshi AI agent by Virtuals (saint)
6243 Talis Protocol  TALIS $0.0004541
₿0.0000000047
-9.12 $178.53K
₿1.86
$0.0004998
₿0.0000000052
$0.0004439
₿0.0000000046
$5.53
₿0
$454.19K
₿4.74
$178.53K
₿1.86
Prévision du cours de Talis Protocol (talis)
6246 MAPS  MAPS $0.002378
₿0.000000024
1.39 $178.36K
₿1.85
$0.00237
₿0.000000024
$0.002279
₿0.000000024
$23.2
₿0
$23.78M
₿247.14
$178.36K
₿1.85
Prévision du cours de MAPS (maps)
6251 UpOnly  UPO $0.001119
₿0.000000011
-5.87 $179.1K
₿1.9
$0.001215
₿0.000000012
$0.001111
₿0.000000011
$102.69K
₿1.09
$179.1K
₿1.9
$179.1K
₿1.9
Prévision du cours de UpOnly (upo)
6255 StarryNift  SNIFT $0.0004631
₿0.0000000048
2.91 $177.43K
₿1.86
$0.0004712
₿0.0000000049
$0.000449
₿0.0000000046
$43.43K
₿0.45
$417.07K
₿4.37
$177.43K
₿1.86
Prévision du cours de StarryNift (snift)
6263 Kitten Haimer  KHAI $0.003249
₿0.000000033
-4.78 $175.62K
₿1.84
$0.003501
₿0.000000036
$0.003226
₿0.000000033
$2.04K
₿0.02
$175.62K
₿1.84
$175.62K
₿1.84
Prévision du cours de Kitten Haimer (khai)
6267 Avarik Saga  AVRK $0.0009209
₿0.0000000096
-9.56 $175.16K
₿1.84
$0.001022
₿0.000000010
$0.0009184
₿0.0000000096
$1.04K
₿0.01
$460.14K
₿4.83
$175.16K
₿1.84
Prévision du cours de Avarik Saga (avrk)
6271 TrenchAI  TRENCHAI $0.0001746
₿0.0000000018
-0.93 $174.8K
₿1.85
$0.0001802
₿0.0000000018
$0.0001748
₿0.0000000018
$898.95
₿0.01
$174.8K
₿1.85
$174.8K
₿1.85
Prévision du cours de TrenchAI (trenchai)
6272 TIMES  $TIMES $0.0003197
₿0.0000000033
7.25 $174.71K
₿1.83
$0.0003218
₿0.0000000033
$0.0002962
₿0.0000000030
$116.39
₿0
$319.77K
₿3.35
$174.71K
₿1.83
Prévision du cours de TIMES ($times)
6288 Cat  CAT $0.00000000037
₿0.0000000000000038
0.57 $172.99K
₿1.81
$0.00000000037
₿0.0000000000000038
$0.000000000362
₿0.0000000000000038
$1.31K
₿0.01
$365.44K
₿3.82
$172.99K
₿1.81
Prévision du cours de Cat (cat)
6289 AI INU  AIINU $0.0003974
₿0.0000000041
0.12 $172.88K
₿1.81
$0.0003991
₿0.0000000041
$0.0003853
₿0.0000000040
$85.85
₿0
$397.48K
₿4.17
$172.88K
₿1.81
Prévision du cours de AI INU (aiinu)
6293 SOMESING  SSG $0.00003441
₿0.00000000036
4.51 $172.12K
₿1.81
$0.00004097
₿0.00000000043
$0.00003255
₿0.00000000034
$146.02K
₿1.53
$172.12K
₿1.81
$172.12K
₿1.81
Prévision du cours de SOMESING (ssg)
6294 BetSwirl  BETS $0.00006899
₿0.00000000072
-6.90 $172.09K
₿1.8
$0.0000744
₿0.00000000077
$0.00006804
₿0.00000000071
$124.9
₿0
$447.25K
₿4.68
$172.09K
₿1.8
Prévision du cours de BetSwirl (bets)
6297 Biaoqing  BIAO $0.0001717
₿0.0000000018
-12.84 $171.75K
₿1.81
$0.0001981
₿0.0000000020
$0.0001708
₿0.0000000017
$56.21K
₿0.59
$171.75K
₿1.81
$171.75K
₿1.81
Prévision du cours de Biaoqing (biao)
6300 Lynex  LYNX $0.001646
₿0.000000017
-0.94 $171.18K
₿1.76
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$12.82K
₿0.13
$507.89K
₿5.23
$171.18K
₿1.76
Prévision du cours de Lynex (lynx)
6301 Zack Morris  ZACK $0.0001909
₿0.0000000020
99.00 $171.02K
₿1.66
$0.0002419
₿0.0000000025
$0.00009553
₿0.0000000010
$179.26K
₿1.86
$171.02K
₿1.66
$171.02K
₿1.66
Prévision du cours de Zack Morris (zack)
6302 monkeyhaircut  MONK $0.0001696
₿0.0000000017
0.51 $171.01K
₿1.79
$0.0001726
₿0.0000000018
$0.0001678
₿0.0000000017
$56.53K
₿0.6
$171.01K
₿1.79
$171.01K
₿1.79
Prévision du cours de monkeyhaircut (monk)
6306 Football World Community  FWC $0.000000000004
₿0.000000000000000044
0.21 $170.78K
₿1.82
$0.000000000004
₿0.000000000000000045
$0.000000000004
₿0.000000000000000042
$29.31K
₿0.31
$829.84K
₿8.83
$170.78K
₿1.82
Prévision du cours de Football World Community (fwc)
6308 tooker kurlson  TOOKER $0.0001755
₿0.0000000018
-1.10 $170.38K
₿1.78
$0.0001814
₿0.0000000018
$0.0001678
₿0.0000000017
$1.54K
₿0.02
$170.38K
₿1.78
$170.38K
₿1.78
Prévision du cours de tooker kurlson (tooker)
6313 Daku  DAKU $0.0002836
₿0.0000000029
3.96 $170.38K
₿1.78
$0.0002847
₿0.0000000029
$0.000272
₿0.0000000028
$981.63
₿0.01
$170.38K
₿1.78
$170.38K
₿1.78
Prévision du cours de Daku (daku)
6316 Leverj Gluon  L2 $0.0007747
₿0.0000000081
0 $170.09K
₿1.79
$0
$0
$2.03
₿0
$170.09K
₿1.79
$170.09K
₿1.79
Prévision du cours de Leverj Gluon (l2)
6318 Thumb  THUMB $0.0008211
₿0.0000000085
1.45 $169.88K
₿1.78
$0.0008271
₿0.0000000086
$0.0007981
₿0.0000000084
$8.47
₿0
$169.88K
₿1.78
$169.88K
₿1.78
Prévision du cours de Thumb (thumb)
6321 Effective accelerationism  E/ACC $0.0001686
₿0.0000000017
1.44 $169.77K
₿1.78
$0.0001753
₿0.0000000018
$0.0001651
₿0.0000000017
$3.31K
₿0.03
$169.77K
₿1.78
$169.77K
₿1.78
Prévision du cours de Effective accelerationism (e/acc)
6322 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Prévision du cours de SANSHU! (sanshu!)
6325 Gamer Arena  GAU $0.000446
₿0.0000000046
0.72 $169.4K
₿1.77
$0.0004461
₿0.0000000046
$0.0004427
₿0.0000000046
$7.21
₿0
$223.03K
₿2.34
$169.4K
₿1.77
Prévision du cours de Gamer Arena (gau)
6328 Solidly  SOLID $0.01256
₿0.00000013
0 $168.67K
₿1.76
$0
$0
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Prévision du cours de Solidly (solid)
6336 Gemini  GEMINI $0.0001669
₿0.0000000017
5.20 $168.04K
₿1.76
$0.0001687
₿0.0000000017
$0.0001579
₿0.0000000016
$561.49
₿0.01
$168.04K
₿1.76
$168.04K
₿1.76
Prévision du cours de Gemini (gemini)
6337 RAT Escape  RAT $0.0001601
₿0.0000000017
-9.05 $168.02K
₿1.69
$0.0001829
₿0.0000000019
$0.0001591
₿0.0000000016
$19.78K
₿0.22
$168.02K
₿1.69
$168.02K
₿1.69
Prévision du cours de RAT Escape (rat)
6338 JHH  JHH $0.00000001674
₿0.00000000000017
1.61 $167.66K
₿1.76
$0.00000001683
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$115.79
₿0
$167.66K
₿1.76
$167.66K
₿1.76
Prévision du cours de JHH (jhh)
6340 NAOS Finance  NAOS $0.001984
₿0.000000020
0.10 $167.47K
₿1.75
$0.002006
₿0.000000021
$0.001936
₿0.000000020
$12.31K
₿0.13
$435.8K
₿4.57
$167.47K
₿1.75
Prévision du cours de NAOS Finance (naos)
6342 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Prévision du cours de CryptoGPT (crgpt)
6343 MindCoin  MIND $0.00000221
₿0.000000000023
-0.71 $167.03K
₿1.75
$0.000002229
₿0.000000000023
$0.00000221
₿0.000000000023
$85.07
₿0
$167.03K
₿1.75
$167.03K
₿1.75
Prévision du cours de MindCoin (mind)
6348 Restake Finance  RSTK $0.004354
₿0.000000046
-1.01 $166.57K
₿1.76
$0.004399
₿0.000000046
$0.004354
₿0.000000045
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Prévision du cours de Restake Finance (rstk)
6352 Tokoin  TOKO $0.00008881
₿0.00000000093
-2.36 $166.17K
₿1.74
$0.00009236
₿0.00000000096
$0.00008859
₿0.00000000092
$11.86K
₿0.12
$177.64K
₿1.87
$166.17K
₿1.74
Prévision du cours de Tokoin (toko)
6354 M3M3  M3M3 $0.0001658
₿0.0000000017
1.91 $165.82K
₿1.73
$0.0001808
₿0.0000000019
$0.0001609
₿0.0000000016
$11.36K
₿0.12
$165.82K
₿1.73
$165.82K
₿1.73
Prévision du cours de M3M3 (m3m3)
6357 Xfinite Entertainment Token  XET $0.00007119
₿0.00000000074
2.31 $165.74K
₿1.74
$0.00007142
₿0.00000000074
$0.00006776
₿0.00000000071
$5.54
₿0
$284.53K
₿2.98
$165.74K
₿1.74
Prévision du cours de Xfinite Entertainment Token (xet)
6361 Aion  AION $0.0002968
₿0.0000000031
-0.01* $165.4K
₿1.73
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000031
$32.91K
₿0.34
$165.4K
₿1.73
$165.4K
₿1.73
Prévision du cours de Aion (aion)
6363 Bag  BAG $0.00002778
₿0.00000000029
0.07 $165.16K
₿1.73
$0.00003067
₿0.00000000032
$0.00002661
₿0.00000000027
$9.09K
₿0.1
$165.16K
₿1.73
$165.16K
₿1.73
Prévision du cours de Bag (bag)
6364 IguVerse IGU  IGU $0.0005713
₿0.0000000059
-0.39 $166.56K
₿1.72
$0.0005736
₿0.0000000060
$0.0005168
₿0.0000000054
$12.95K
₿0.14
$228.54K
₿2.37
$166.56K
₿1.72
Prévision du cours de IguVerse IGU (igu)
6368 Dyordotcom  DYOR $0.0003377
₿0.0000000035
-1.38 $164.47K
₿1.72
$0.0003434
₿0.0000000035
$0.0003338
₿0.0000000035
$153.77
₿0
$164.47K
₿1.72
$164.47K
₿1.72
Prévision du cours de Dyordotcom (dyor)
6369 MNet Continuum  NUUM $0.001241
₿0.000000013
-0.52 $164.47K
₿1.72
$0.00126
₿0.000000013
$0.001214
₿0.000000012
$399.92
₿0
$1.24M
₿12.99
$164.47K
₿1.72
Prévision du cours de MNet Continuum (nuum)
6371 Roobee  ROOBEE $0.0001364
₿0.0000000014
-0.03 $164.39K
₿1.72
$0.0001372
₿0.0000000014
$0.0001363
₿0.0000000014
$126.39K
₿1.31
$736.98K
₿7.72
$164.39K
₿1.72
Prévision du cours de Roobee (roobee)
6375 Revenue Coin  RVC $0.0001904
₿0.0000000019
-0.10 $164.28K
₿1.72
$0.0001914
₿0.0000000020
$0.0001902
₿0.0000000019
$18.37
₿0
$329.43K
₿3.45
$164.28K
₿1.72
Prévision du cours de Revenue Coin (rvc)
6381 Ben the Dog  BENDOG $0.0001627
₿0.0000000017
2.08 $162.71K
₿1.71
$0.0001646
₿0.0000000017
$0.0001578
₿0.0000000016
$234.22
₿0
$162.71K
₿1.71
$162.71K
₿1.71
Prévision du cours de Ben the Dog (bendog)
6382 Osean  OSEAN $0.0001926
₿0.0000000020
0.28 $163.74K
₿1.71
$0.0001931
₿0.0000000020
$0.000191
₿0.0000000020
$9.31
₿0
$188.82K
₿1.97
$163.74K
₿1.71
Prévision du cours de Osean (osean)
6383 Rocky  ROCKY $0.0001633
₿0.0000000017
-11.08 $163.7K
₿1.71
$0.0001839
₿0.0000000019
$0.0001634
₿0.0000000017
$9.68K
₿0.1
$163.7K
₿1.71
$163.7K
₿1.71
Prévision du cours de Rocky (rocky)
6386 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Prévision du cours de Wombat (wombat)
6388 Duck AI  DUCKAI $0.000163
₿0.0000000017
2.71 $163.03K
₿1.71
$0.0001639
₿0.0000000017
$0.0001583
₿0.0000000016
$510.64
₿0.01
$163.03K
₿1.71
$163.03K
₿1.71
Prévision du cours de Duck AI (duckai)
6390 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Prévision du cours de Dope Wars Paper (paper)
6391 Catana  CATANA $0.0001628
₿0.0000000017
1.05 $162.82K
₿1.71
$0.0001636
₿0.0000000017
$0.0001611
₿0.0000000016
$84.03K
₿0.88
$162.82K
₿1.71
$162.82K
₿1.71
Prévision du cours de Catana (catana)
6394 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Prévision du cours de Impermax (ibex)
6398 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Prévision du cours de r/FortNiteBR Bricks (brick)
6405 Fortune Token  FRTN $0.000479
₿0.0000000050
-0.01 $160.52K
₿1.69
$0.0004846
₿0.0000000050
$0.0004729
₿0.0000000049
$1.37K
₿0.01
$477.26K
₿5.02
$160.52K
₿1.69
Prévision du cours de Fortune Token (frtn)
6407 Shieldeum  SDM $0.000513
₿0.0000000054
-6.18 $160.51K
₿1.71
$0.0005548
₿0.0000000058
$0.0005135
₿0.0000000054
$174.89K
₿1.78
$513.58K
₿5.49
$160.51K
₿1.71
Prévision du cours de Shieldeum (sdm)
6414 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Prévision du cours de Quad Terminal (quad)
6415 Ordiswap  ORDS $0.000225
₿0.0000000023
-11.92 $159.51K
₿1.67
$0.0002563
₿0.0000000026
$0.000221
₿0.0000000023
$54.33K
₿0.56
$225.07K
₿2.35
$159.51K
₿1.67
Prévision du cours de Ordiswap (ords)
6416 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Prévision du cours de Quick Intel (qkntl)
6420 Poncho  PONCHO $0.0159
₿0.00000016
-3.74 $159.08K
₿1.67
$0.01808
₿0.00000018
$0.01554
₿0.00000016
$3.81K
₿0.05
$159.08K
₿1.67
$159.08K
₿1.67
Prévision du cours de Poncho (poncho)
6424 JulSwap  JULD $0.0002682
₿0.0000000028
-16.14 $158.77K
₿1.68
$0.0003199
₿0.0000000033
$0.000251
₿0.0000000026
$2.06K
₿0.02
$214.5K
₿2.27
$158.77K
₿1.68
Prévision du cours de JulSwap (juld)
6426 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Prévision du cours de Rainbow Token (rbw)
6427 analoS  ANALOS $0.00000159
₿0.000000000016
-7.96 $158.38K
₿1.66
$0.00000176
₿0.000000000018
$0.00000154
₿0.000000000016
$2.8K
₿0.03
$158.96K
₿1.67
$158.38K
₿1.66
Prévision du cours de analoS (analos)
6428 X Community  X $0.0001642
₿0.0000000017
3.32 $158.29K
₿1.66
$0.0001658
₿0.0000000017
$0.0001585
₿0.0000000016
$257.54
₿0
$158.29K
₿1.66
$158.29K
₿1.66
Prévision du cours de X Community (x)
6429 Pesto the Baby King Penguin  PESTO $0.0001572
₿0.0000000016
0.70 $158.28K
₿1.66
$0.00016
₿0.0000000016
$0.0001532
₿0.0000000016
$1.61K
₿0.02
$158.28K
₿1.66
$158.28K
₿1.66
Prévision du cours de Pesto the Baby King Penguin (pesto)
6430 MetaVPad  METAV $0.0007191
₿0.0000000075
1.89 $158.22K
₿1.65
$0.0007224
₿0.0000000075
$0.0007026
₿0.0000000073
$921.07
₿0.01
$1.4M
₿14.65
$158.22K
₿1.65
Prévision du cours de MetaVPad (metav)
6431 blinkdotfun  BLINK $0.0001571
₿0.0000000016
4.56 $158.14K
₿1.66
$0.0001593
₿0.0000000016
$0.0001493
₿0.0000000015
$2.62K
₿0.03
$158.14K
₿1.66
$158.14K
₿1.66
Prévision du cours de blinkdotfun (blink)
6433 CryptoFarmers  FARM $0.005307
₿0.000000058
0 $157.91K
₿1.74
$0
$0
$4.41
₿0
$265.38K
₿2.92
$157.91K
₿1.74
Prévision du cours de CryptoFarmers (farm)
6435 AIRENE by Virtuals  AIRENE $0.0001578
₿0.0000000016
1.12 $157.84K
₿1.65
$0.0001578
₿0.0000000016
$0.0001505
₿0.0000000015
$140.46
₿0
$157.84K
₿1.65
$157.84K
₿1.65
Prévision du cours de AIRENE by Virtuals (airene)
6436 VFOX  VFOX $0.007516
₿0.000000079
-0.84 $157.81K
₿1.66
$0.007579
₿0.000000079
$0.007476
₿0.000000078
$9.04
₿0
$157.84K
₿1.66
$157.81K
₿1.66
Prévision du cours de VFOX (vfox)
6437 Plena  PLENA $0.0003061
₿0.0000000032
-0.41 $157.74K
₿1.65
$0.0003079
₿0.0000000032
$0.0003034
₿0.0000000032
$120.73K
₿1.26
$459.25K
₿4.81
$157.74K
₿1.65
Prévision du cours de Plena (plena)
6438 Catalorian  CATALORIAN $0.0001574
₿0.0000000014
13.34 $157.65K
₿1.44
$0.0001595
₿0.0000000016
$0.0001376
₿0.0000000014
$67.91K
₿0.63
$157.65K
₿1.44
$157.65K
₿1.44
Prévision du cours de Catalorian (catalorian)
6446 Meme Alliance  MMA $0.001846
₿0.000000019
-1.00 $156.91K
₿1.64
$0.001873
₿0.000000019
$0.001818
₿0.000000019
$145.95
₿0
$183.64K
₿1.92
$156.91K
₿1.64
Prévision du cours de Meme Alliance (mma)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀