Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5702	Max on ETH MAXETH	$0.0000002326	10.92	$227.99K	$0.0000002327	$0.0000001979	$56.3K	$227.99K	$227.99K
5703	Invest Zone IVFUN	$0.0002275	-1.92	$227.63K	$0.000232	$0.0002258	$857.68	$227.63K	$227.63K
5704	Hex Orange Address HOA	$0.001514 ₿0.00000043	3.11	$227.56K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$509.43 ₿1.65	$227.56K ₿64.64	$227.56K ₿64.64
5705	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5709	Stooges STOG	$0.00007561	-0.65	$226.87K	$0.00007634	$0.00007438	$4.63	$226.87K	$226.87K
5711	DRIP $DRIP	$0.003406	4.85	$226.7K	$0.003456	$0.003196	$1.47K	$226.7K	$226.7K
5712	Audit AUDIT	$0.002264	4.13	$226.46K	$0.002276	$0.002174	$2.06K	$226.46K	$226.46K
5716	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5718	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5719	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5727	Move Dollar MOD	$0.9931 ₿0.000014	0.23	$223.74K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$15.93K ₿40.28	$223.74K ₿14.62	$223.74K ₿0
5728	Hourglass WAIT	$0.002282 ₿0.0000013	0.06	$223.16K ₿133.73	$0.002316 ₿0.0000014	$0.002246 ₿0.0000012	$340.08 ₿3.12	$223.16K ₿133.73	$223.16K ₿133.73
5730	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004189 ₿0.000000048	$0.004048 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5739	Ramses Exchange RAM	$0.003057 ₿0.0000022	3.73	$220.91K ₿123.89	$0.00308 ₿0.0000024	$0.002894 ₿0.0000020	$413.33 ₿8.09	$2.58M ₿1.05K	$220.91K ₿123.89
5740	Wild Goat Coin WGC	$0.00005517	3.42	$220.89K	$0.00005602	$0.00005246	$317.18	$220.89K	$220.89K
5741	Terminal TERMINAL	$0.0002601	-2.53	$220.85K	$0.0002692	$0.0002581	$81.68	$259.86K	$220.85K
5742	analoS ANALOS	$0.00000221 ₿0.0000000013	2.29	$220.81K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$582.59 ₿75.77	$221.67K ₿138.98	$220.81K ₿137.11
5743	Unfettered Ecosystem SOULS	$0.0002046 ₿0.000000084	-3.09	$220.52K ₿70.27	$0.0002118 ₿0.000000087	$0.0002017 ₿0.000000082	$22.03K ₿4.36	$461.11K ₿191	$220.52K ₿70.27
5746	ZAP ZAP	$0.00191	0.43	$220.16K	$0.002208	$0.001842	$15.84K	$668.71K	$220.16K
5748	Landwolf WOLF	$0.0005227 ₿0.00000027	-1.53	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5756	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01	$218.26K ₿0	$0.0002499	$0.0002498	$8.5 ₿0	$249.89K ₿221.44	$218.26K ₿0
5761	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01257 ₿0.00000014	$0.00861 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5765	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.65	$217.01K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$74.56 ₿2.82	$1.05M ₿57.01	$217.01K ₿11.87
5766	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.38 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5767	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5774	Synk SYNK	$0.002156	10.73	$215.68K	$0.002186	$0.001864	$55.35K	$215.68K	$215.68K
5777	Solidly SOLID	$0.01628 ₿0.0000078	0.16	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5778	Metaverse Face MEFA	$0.00002262 ₿0.0000000014	-0.73	$215.24K ₿13.99	$0.0000229 ₿0.0000000015	$0.00002243 ₿0.0000000013	$1.19 ₿0.45	$226.46K ₿14.71	$215.24K ₿13.99
5783	Andromeda ANDR	$0.0009155 ₿0.000013	7.69	$214.57K ₿397.26	$0.0009493 ₿0.000014	$0.0008501 ₿0.000012	$12.02K ₿7.05	$915.55K ₿13.08K	$214.57K ₿397.26
5785	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.4K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.23K ₿1.74K	$214.4K ₿621.37
5791	Build BUILD	$0.0000003961	1.91	$213.32K	$0.0000004014	$0.0000003821	$42.01	$229.84K	$213.32K
5793	Imaginary Ones BUBBLE	$0.0001524	-5.03	$213.23K	$0.0001661	$0.0001524	$14.26K	$1.53M	$213.23K
5796	Trio (Ordinals) TRIO	$0.0356	-0.55	$213.04K	$0.03598	$0.03553	$134.25K	$746.56K	$213.04K
5797	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5798	CryptoFarmers FARM	$0.007142	7.50	$212.52K	$0.007143	$0.00648	$241.58	$357.15K	$212.52K
5805	Akropolis KAON	$0.00004522 ₿0.00000012	14.11	$211.69K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.93K ₿176.95	$673.88K ₿617.24	$211.69K ₿12.34
5807	GroveCoin GRV	$0.002835 ₿0.00000094	-0.28	$211.07K ₿70.32	$0.002869 ₿0.00000097	$0.002798 ₿0.00000092	$28.01K ₿24.08	$224.54K ₿74.8	$211.07K ₿70.32
5813	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5814	YIELD app YLD	$0.0007907 ₿0.0000014	-0.69	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5815	LIF3 LSHARE (OLD) LSHARE	$7.17 ₿0.0017	12.16	$209.73K ₿51.13	$7.67 ₿0.0017	$6.4 ₿0.0016	$174.06 ₿0.07	$502.09K ₿122.4	$209.73K ₿51.13
5817	Cheems CHEEMS	$0.00008579 ₿0.000000077	0.03	$209.6K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$112.67 ₿10.09	$238.13K ₿215.41	$209.6K ₿189.6
5822	GHOAD GHOAD	$0.00005233	-3.63	$209.3K	$0.00005431	$0.00005022	$4.69K	$209.3K	$209.3K
5825	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5826	SAIKO•HAMSTER $SAIKO	$0.009951	0.09	$208.97K	$0.01009	$0.009827	$19.17	$208.97K	$208.97K
5827	BitSong BTSG	$0.001734 ₿0.00000018	1.37	$208.97K ₿21.57	$0.001746 ₿0.00000019	$0.001693 ₿0.00000018	$138.76 ₿0.01	$211.35K ₿22.77	$208.97K ₿21.57
5832	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02711 ₿0.00000031	$0.02574 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5834	FLORK CTO FLORK	$0.0002205	4.99	$208.04K	$0.0002439	$0.0002061	$7.59K	$208.04K	$208.04K
5835	autism AUTISM	$0.0002179	0.45	$207.9K	$0.0002239	$0.0002113	$780.31	$207.9K	$207.9K
5836	BuildAI BUILD	$0.02337 ₿0.0000080	-2.40	$207.69K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$574.33 ₿2.4	$234.27K ₿80.24	$207.69K ₿71.13
5839	Netswap NETT	$0.01886 ₿0.0000081	0.08	$207.49K ₿73.81	$0.02 ₿0.0000084	$0.01864 ₿0.0000078	$24.75K ₿6.45	$207.49K ₿73.82	$207.49K ₿73.81
5840	MARS4 MARS4	$0.00005187 ₿0.000000027	-0.38	$207.48K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$68.74K ₿2.98	$207.48K ₿108.67	$207.48K ₿108.67
5842	ai16zeliza ELIZA	$0.0002155	0.92	$207.28K	$0.0002219	$0.0002099	$104.76K	$207.28K	$207.28K
5845	Avarik Saga AVRK	$0.001086	-0.07	$207.14K	$0.001123	$0.001085	$38.79	$544.14K	$207.14K
5846	Satori Network SATORI	$0.3098	138.49	$207.08K	$0.3098	$0.1099	$1.5K	$216.9K	$207.08K
5849	XP Network XPNET	$0.0002893 ₿0.000000044	1.24	$206.27K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.62 ₿3.02	$289.31K ₿44.57	$206.27K ₿25.6
5850	Effective accelerationism E/ACC	$0.0002051	-1.15	$206.22K	$0.0002101	$0.0002029	$719.48	$206.22K	$206.22K
5853	UBXS UBXS	$0.003801 ₿0.0000058	-0.30	$205.58K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.81K ₿11.98	$372.84K ₿570.54	$205.58K ₿314.59
5854	Manifest MANIFEST	$0.0002044	0.74	$205.49K	$0.000212	$0.0001997	$1.43K	$205.49K	$205.49K
5855	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.39	$18,862.73	$10.39	$205.22K	$205.22K
5859	Bomb Crypto (POL) BCOIN	$0.00811 ₿0.00000085	1.77	$204.93K ₿0	$0.008137 ₿0.00000087	$0.007813 ₿0.00000082	$692.45 ₿0.21	$780.8K ₿85.27	$204.93K ₿0
5869	Mystery MYSTERY	$0.000000000484	-0.19	$203.51K	$0.000000000493	$0.000000000477	$128.23K	$203.51K	$203.51K
5873	Ribbit Meme RIBBIT	$0.000000000483 ₿0.000000000000035	-2.90	$203.14K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$859.83 ₿0.33	$203.14K ₿14.78	$203.14K ₿14.78
5874	Bistroo BIST	$0.003998 ₿0.00000037	-0.73	$203.02K ₿21.5	$0.004058 ₿0.00000037	$0.003928 ₿0.00000037	$99.96K ₿1.05	$399.82K ₿37.45	$203.02K ₿21.5
5877	Matt Furie MATT	$0.00000048	0.44	$202.31K	$0.0000004958	$0.0000004131	$57.29K	$202.31K	$202.31K
5884	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5885	Bamboo on Base BAMBOO	$0.0002018	2.17	$201.78K	$0.0002031	$0.0001964	$179.11	$201.78K	$201.78K
5888	TrustFi Network Token TFI	$0.004031 ₿0.00000032	-0.65	$201.11K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$325.22 ₿0	$403.19K ₿32.15	$201.11K ₿14.55
5889	Gondola GONDOLA	$0.0000004767	-17.08	$200.93K	$0.000000575	$0.0000004688	$6.22K	$200.93K	$200.93K
5890	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5893	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5897	Midnight NIGHT	$0.0003212	-2.89	$199.9K	$0.0003351	$0.0003197	$10.57K	$963.74K	$199.9K
5898	Crashout CRASHOUT	$0.0001988	0.24	$199.87K	$0.0002085	$0.0001916	$5.02K	$199.87K	$199.87K
5899	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5900	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.70	$199.75K ₿65.63	$0.00002142 ₿0.0000000078	$0.0000211 ₿0.0000000066	$380.01 ₿0.69	$199.75K ₿65.63	$199.75K ₿65.63
5901	Sugar Boy SUGAR	$0.000201	-0.75	$199.46K	$0.0002035	$0.0001994	$6.91K	$199.46K	$199.46K
5906	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004784 ₿0.000000055	$0.004469 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5908	SocialGood SG	$0.008695 ₿0.00000036	0.01*	$198.73K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$403.67K ₿0.42	$235.88K ₿9.98	$198.73K ₿8.7
5911	Hermes Protocol HERMES	$0.001087 ₿0.00000057	-2.90	$198.08K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$389.24 ₿1.27	$587.13K ₿68.26	$198.08K ₿62.68
5912	Department of Gov Efficiency DOGE	$0.01937	-0.49	$197.78K	$0.02038	$0.01919	$56.52K	$197.78K	$197.78K
5913	WOOF Token WOOF	$0.00001103 ₿0.0000000016	-0.08	$197.72K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.28K ₿0.23	$197.72K ₿29.01	$197.72K ₿29.01
5916	Dark MAGA DMAGA	$0.0001967	2.45	$197.09K	$0.0002001	$0.0001879	$6.16K	$197.09K	$197.09K
5917	NAOS Finance NAOS	$0.002332 ₿0.00000053	-1.19	$197.04K ₿45.16	$0.002373 ₿0.00000055	$0.002278 ₿0.00000052	$10.73K ₿0.69	$512.76K ₿117.58	$197.04K ₿45.16
5920	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01143 ₿0.00000013	$0.01059 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5921	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	0.24	$196.77K ₿0	$0.000000000483 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$16.46 ₿0.15	$196.77K ₿48.13	$196.77K ₿0
5925	Welshare Health Token WEL	$0.0007983	-12.22	$196.19K	$0.0009312	$0.0007852	$46.91K	$2M	$196.19K
5929	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5931	Lion DAO ROAR	$0.0000002191 ₿0.000000000078	-14.79	$195.75K ₿0	$0.0000002589 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.04K ₿0.07	$195.75K ₿77.89	$195.75K ₿0
5932	RMRK RMRK	$0.02166 ₿0.000029	-2.08	$195.67K ₿280.63	$0.02219 ₿0.000032	$0.02149 ₿0.000029	$11.42 ₿4.72	$216.62K ₿295.4	$195.67K ₿280.63
5934	Intrepid Token INT	$2.48 ₿0.00011	-0.46	$195.32K ₿15.84	$2.52	$2.45	$155.05 ₿0.09	$248.73K ₿19.84	$195.32K ₿15.84
5935	Space Token SPACE	$0.002253 ₿0.00000021	0.39	$195.02K ₿0	$0.002287 ₿0.00000022	$0.002211 ₿0.00000021	$1.3K ₿0.58	$727.4K ₿74.11	$195.02K ₿0
5938	Suicune HSUI	$0.0007948 ₿0.00000033	0	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007948 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5940	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9968 ₿0.000011	$0.897 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5944	CertaiK by Virtuals CERTAI	$0.0001946	-2.02	$194.09K	$0.0002008	$0.0001873	$442.9	$194.09K	$194.09K
5945	Coinye West COINYE	$0.00022 ₿0.00000027	-1.43	$193.98K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$183.62 ₿7.23	$220.54K ₿279.61	$193.98K ₿247.75
5946	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.68	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5950	S.C. Corinthians Fan Token SCCP	$0.03054 ₿0.0000051	1.11	$193.25K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$65.21K ₿0	$610.38K ₿103.53	$193.25K ₿43.81
5951	Level LVL	$0.0111 ₿0.0000047	-0.19	$193.24K ₿67.35	$0.0112 ₿0.0000048	$0.01102 ₿0.0000040	$225.29 ₿3.04	$297.78K ₿220.69	$193.24K ₿67.35
5958	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003679 ₿0.000000042	$0.003187 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5959	Parex PRX	$0.006942 ₿0.000010	-5.95	$192.63K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$55.9K ₿19.57	$290.45K ₿347.35	$192.63K ₿81.5
5960	Spintria SP	$0.003721	-6.06	$192.42K	$0.003961	$0.003666	$6.47K	$3.32M	$192.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}