Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	Carlo CARLO	$0.0008137	-1.21	$814.85K	$0.0008264	$0.0007716	$2.02K	$814.85K	$814.85K
3912	Integritee TEER	$0.2042 ₿0.000010	5.20	$812.62K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$121.44K ₿0.54	$2.04M ₿102.34	$812.62K ₿40.71
3914	Anzen Finance ANZ	$0.0009535	2.60	$811.63K	$0.001293	$0.0009143	$34.29K	$9.54M	$811.63K
3916	CLever CLEV	$6.85 ₿0.000097	-0.75	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3917	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3919	MBD Financials MBD	$0.00003102 ₿0.0000000056	-0.56	$801K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003076 ₿0.0000000053	$39.87K ₿5.73	$1.23M ₿233.83	$801K ₿80.59
3920	IXO IXO	$0.009292 ₿0.0000010	0.17	$805K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$18.42 ₿0.07	$1.17M ₿135.43	$805K ₿92.93
3921	Gemini GEMINI	$0.0008041	0.51	$804.03K	$0.0009007	$0.0007506	$9.17K	$804.03K	$804.03K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3227 ₿0.0000030	$0.3069 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	X Community X	$0.0008114	-3.60	$803.3K	$0.0008417	$0.0007872	$30.57K	$803.3K	$803.3K
3924	Dypius DYP	$0.005157 ₿0.00000097	-0.71	$802.82K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$235.76K ₿11.68	$1.19M ₿220.32	$802.82K ₿82.04
3925	Husky Axax HUSKY	$0.000000009074 ₿0.0000000000013	6.38	$802.19K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$7.88K ₿1.91	$802.19K ₿116.44	$802.19K ₿116.44
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.54 ₿0.00036	$33.48 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	25.76	$796.73K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$1.98K ₿0.11	$1.53M ₿626.86	$796.73K ₿310.21
3932	Blockchain Bets BCB	$0.0009066 ₿0.00000037	2.38	$796.16K ₿328.45	$0.0009074 ₿0.00000039	$0.0008737 ₿0.00000035	$1.88K ₿2.74	$796.16K ₿328.45	$796.16K ₿328.45
3934	Xpense XPE	$0.03818 ₿0.0000037	1.00	$795.32K ₿78.6	$0.03822 ₿0.0000038	$0.03758 ₿0.0000037	$967.73 ₿0.22	$1.18M ₿78.6	$795.32K ₿78.6
3935	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.45	$795.26K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.63 ₿0.02	$795.26K ₿25.68	$795.26K ₿25.68
3936	Spacemesh $SMH	$0.01105 ₿0.000048	-1.14	$794.56K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$528.97K ₿10.88	$794.56K	$794.56K ₿0
3937	PLYR L1 PLYR	$0.007816	2.75	$793.34K	$0.007957	$0.007224	$8.8K	$5.86M	$793.34K
3938	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06932 ₿0.00000065	$0.05965 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3941	BEFE BEFE	$0.000008389 ₿0.0000000049	-0.44	$791.55K ₿0	$0.000008549 ₿0.0000000049	$0.000008209 ₿0.0000000045	$212.39K ₿5.02	$839.17K ₿490.26	$791.55K ₿0
3942	Hot Cross HOTCROSS	$0.007089 ₿0.00000015	-1.90	$790.52K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$205.33K ₿3.28	$3.54M ₿77.48	$790.52K ₿17.28
3943	analoS ANALOS	$0.000008009 ₿0.0000000013	-2.22	$789.52K ₿137.11	$0.000008199 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.73K ₿75.77	$799.93K ₿138.98	$789.52K ₿137.11
3944	RUGMAN $RUG	$0.007895	-0.29	$789.54K	$0.007919	$0.007894	$117.59	$789.54K	$789.54K
3946	Craze CRAZE	$0.0007874	-5.51	$787.69K	$0.0008335	$0.000781	$1.3K	$787.69K	$787.69K
3953	Suicune HSUI	$0.003196 ₿0.00000033	7.11	$783.15K ₿0	$0.003222 ₿0.0000016	$0.002984 ₿0.00000033	$5.83 ₿0.31	$783.15K ₿396.55	$783.15K ₿0
3954	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.42	$782.93K ₿27.45	$0.01158 ₿0.00000047	$0.01132 ₿0.00000042	$20.44 ₿0.02	$1.16M ₿44.83	$782.93K ₿27.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04095 ₿0.00000038	$0.03948 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	OraiDEX ORAIX	$0.00145 ₿0.00000025	1.38	$782.8K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$97.62K ₿3.69	$1.07M ₿187.87	$782.8K ₿110.94
3956	BinStarter BSR	$0.0208 ₿0.0000011	0.08	$782.08K ₿0	$0.0208 ₿0.0000011	$0.02058 ₿0.0000010	$253.96 ₿0.04	$2.08M ₿94.13	$782.08K ₿0
3957	WASSIE WASSIE	$0.00000114 ₿0.00000000010	-0.20	$781.8K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$507.2 ₿0.57	$781.8K ₿74.52	$781.8K ₿0
3959	Giveth GIV	$0.002353 ₿0.00000020	2.70	$780.52K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$193.84 ₿1.27	$2.35M ₿206.61	$780.52K ₿43.19
3961	PIP PIP	$0.002047 ₿0.0000019	-1.80	$779K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$102.32K ₿2.1	$2.05M ₿2K	$779K ₿364.54
3962	Hydra HYDRA	$0.1934 ₿0.000011	0.04	$777.46K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$76.47K ₿3.85	$0	$777.46K ₿266.21
3965	Gameswap GSWAP	$0.08848 ₿0.000013	0.71	$775.2K ₿114.3	$0.09799 ₿0.000013	$0.08633 ₿0.000012	$28.07K ₿1.7	$1.77M ₿260.94	$775.2K ₿114.3
3966	EquityPay EQPAY	$0.06105 ₿0.00000072	-2.34	$773.16K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30K ₿0.07	$773.41K ₿13.1	$773.16K ₿8.53
3968	Wombat Exchange WOM	$0.00304 ₿0.00000060	0.37	$772.59K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.66K ₿0.98	$3.04M ₿604.58	$772.59K ₿89.74
3972	MAGA VP MVP	$0.01718	2.54	$753.84K	$0.01782	$0.01627	$170.29K	$799.43K	$753.84K
3973	nomnom NOMNOM	$0.0007686	-4.16	$768.5K	$0.0008019	$0.0007465	$32.68K	$768.5K	$768.5K
3974	Akropolis KAON	$0.000164 ₿0.00000012	1.64	$767.86K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$202.35K ₿176.95	$2.46M ₿617.24	$767.86K ₿12.34
3975	Guru Network GURU	$0.002484	-0.37	$767.69K	$0.002499	$0.002415	$83.19K	$2.48M	$767.69K
3976	Blinks.gg BGG1	$0.0007683	4.56	$770.75K	$0.0007718	$0.0007286	$122.22K	$770.75K	$770.75K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.00948 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	VCGamers VCG	$0.007661 ₿0.00000014	-3.10	$766.1K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$189.33 ₿0.01	$766.11K ₿14.82	$766.1K ₿14.82
3979	Revolt 2 Earn RVLT	$0.00000001176 ₿0.00000000000017	0.33	$760.85K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$308.22 ₿0.01	$764.98K ₿11.16	$760.85K ₿11.1
3981	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3982	Pegaxy Stone PGX	$0.001729 ₿0.00000023	-0.38	$761.85K ₿48.34	$0.001736 ₿0.00000023	$0.001725 ₿0.00000022	$207.52 ₿0.02	$1.73M ₿236.01	$761.85K ₿48.34
3986	Terraport TERRA	$0.00363 ₿0.00000028	0.31	$760.88K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$135.9K ₿0.53	$2.33M ₿218	$760.88K ₿0
3988	BaseSwap BSWAP	$0.1053 ₿0.000019	-1.56	$759.35K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.9K ₿4.68	$1.05M ₿4.09	$759.35K ₿0
3990	BnkToTheFuture BFT	$0.0023 ₿0.000000034	2.23	$759.17K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$81.98K ₿0.16	$2.3M ₿34.37	$759.17K ₿11.34
3991	Dither DITH	$0.007586 ₿0.0000022	8.96	$759.11K ₿0	$0.007591 ₿0.0000025	$0.006869 ₿0.0000021	$4.19K ₿0.29	$759.11K ₿219.04	$759.11K ₿0
3992	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.16 ₿0.022	$2,035.4 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dope Wars Paper PAPER	$0.0008338 ₿0.000000091	3.74	$756.9K ₿83.14	$0.0008344 ₿0.000000094	$0.0007486 ₿0.000000082	$412.71 ₿0.54	$1.18M ₿129.46	$756.9K ₿83.14
3995	EQIFi EQX	$0.001513 ₿0.00000012	0.50	$756.67K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$207.03K ₿3.79	$756.67K ₿64.34	$756.67K ₿45.17
3997	PlutusDAO PLS	$0.01629 ₿0.00000061	-0.13	$756.12K ₿6.63	$0.01638 ₿0.00000064	$0.01606 ₿0.00000060	$502.3 ₿0.21	$1.63M ₿61.18	$756.12K ₿6.63
3999	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1244 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4001	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4002	Prism PRISM	$0.00041 ₿0.000000051	1.10	$752.37K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.97K ₿0.28	$784.52K ₿99.45	$752.37K ₿95.37
4004	SAIKO•HAMSTER $SAIKO	$0.03578	-1.05	$751.41K	$0.03632	$0.03544	$167.34	$751.41K	$751.41K
4005	Kibble KIBBLE	$0.004289 ₿0.00000063	-3.61	$751.15K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.76K ₿5.24	$1.45M ₿639.21	$751.15K ₿0
4009	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4012	Hummingbot HBOT	$0.001352 ₿0.000000047	-3.33	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4013	pTokens BTC PBTC	$93,448 ₿1.012	22,166.41	$747.86K ₿13.41	$93,820 ₿1.021	$415.91 ₿1.0083	$6.3 ₿0.01	$747.86K ₿13.41	$747.86K ₿13.41
4014	NutCoin NUT	$0.0000000356	-0.15	$747.8K	$0.00000003604	$0.00000003501	$452.98K	$747.8K	$747.8K
4015	Agents AI AGENT	$0.0007476	33.55	$747.66K	$0.0008197	$0.0005496	$21.48K	$747.66K	$747.66K
4017	web3war FPS	$0.01881 ₿0.0000023	-1.40	$745.3K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.87K ₿0.18	$2.82M ₿360.19	$745.3K ₿42.12
4018	WATER Coin WATER	$0.00001019	-0.51	$745.23K	$0.00001039	$0.000009949	$155.07K	$745.23K	$745.23K
4019	BAI Stablecoin BAI	$1 ₿0.000014	0.60	$745.02K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.28K ₿0.92	$745.02K ₿18.58	$745.02K ₿18.58
4020	SAD HAMSTER HAMMY	$0.0007442 ₿0.000000034	0.13	$744.17K ₿0	$0.0007525 ₿0.000000059	$0.0007255 ₿0.000000021	$204.68K ₿6.32	$744.17K ₿34.61	$744.17K ₿0
4022	Zoomer ZOOMER	$0.00001077 ₿0.00000000069	4.05	$743.27K ₿47.73	$0.00001078 ₿0.00000000072	$0.00001026 ₿0.00000000067	$2.57K ₿0.58	$743.27K ₿47.73	$743.27K ₿47.73
4026	PokPok Golden Egg PEGG	$0.1013	-10.55	$812.78K	$0.115	$0.1037	$24.12K	$1.25M	$812.78K
4027	Bonsai Token BONSAI	$0.001958 ₿0.00000098	2.26	$739.62K ₿0	$0.001979 ₿0.0000020	$0.001908 ₿0.00000083	$341.71 ₿4.45	$1.96M ₿986.08	$739.62K ₿0
4031	Cyberdoge CDOGE	$0.0007369	0.60	$737.19K	$0.0007435	$0.0007147	$138.27	$737.19K	$737.19K
4032	Cost Hot Dog COST	$0.000713	-4.00	$735.41K	$0.0007917	$0.0007427	$23.27K	$735.41K	$735.41K
4034	Fefe FEFE	$0.001745	-5.71	$734.19K	$0.001892	$0.00174	$207.9K	$734.19K	$734.19K
4036	Sora XOR	$0 ₿0.0000000017	0.26	$732.54K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.39K ₿3.33	$733.23K ₿34.32	$732.54K ₿34.27
4037	Wam WAM	$0.001076 ₿0.00000011	0.49	$731.63K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$147.73K ₿3.19	$1.08M ₿113.83	$731.63K ₿71.92
4041	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-11.06	$730.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4043	Anon ANON	$0.0007186	17.46	$730.08K	$0.0009129	$0.0006118	$128.3K	$730.08K	$730.08K
4044	UniLend Finance UFT	$0.0073 ₿0.0000077	1.51	$730.04K ₿769.42	$0.007303 ₿0.0000079	$0.006819 ₿0.0000076	$112.51K ₿63.05	$730.04K ₿769.42	$730.04K ₿769.42
4045	DSLA DSLA	$0.0001311 ₿0.000000010	6.42	$730.04K ₿58.8	$0.0001314 ₿0.000000011	$0.0001161 ₿0.000000010	$65.41K ₿1.73	$747.13K ₿60.17	$730.04K ₿58.8
4046	Uniswap Protocol UNI	$0.0007297 ₿0.00022	-3.40	$729.75K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.47K ₿0	$729.75K	$729.75K ₿5.54K
4047	GOUT GOUT	$0.00000474	1.44	$728.63K	$0.000004809	$0.000004609	$106.87K	$728.63K	$728.63K
4051	ritestream RITE	$0.003997 ₿0.00000069	-6.61	$726.87K ₿126.4	$0.004279 ₿0.00000072	$0.003992 ₿0.00000063	$393.48K ₿13.47	$4M ₿695.09	$726.87K ₿126.4
4053	tobi TOBI	$0.000727	6.95	$726.06K	$0.000727	$0.0006639	$6.73K	$726.06K	$726.06K
4054	OpenANX OAX	$0.01297 ₿0.0000044	-6.04	$723.36K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.73K ₿271.58	$1.3M ₿444.36	$723.36K ₿247.92
4055	PIZA (Ordinals) PIZA	$0.03441 ₿0.0000069	2.14	$723K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$236.28K ₿47.21	$723K ₿144.36	$723K ₿144.36
4056	DrPepe.ai BRYAN	$0.000000000812	0.65	$723.31K	$0.000000000818	$0.000000000788	$98.9	$723.31K	$723.31K
4057	Pepe Trump PTRUMP	$0.0007268	0.50	$721.74K	$0.0007349	$0.0007075	$722.35	$721.74K	$721.74K
4058	Universal Basic Compute UBC	$0.0007246	-0.20	$720.45K	$0.0007275	$0.0007024	$327.64K	$724.68K	$720.45K
4060	Avarik Saga AVRK	$0.003814	1.07	$719.43K	$0.003909	$0.003699	$1.02K	$1.91M	$719.43K
4062	NUSA NUSA	$7.86 ₿0.00016	0.63	$717.78K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$772.73 ₿0	$890.94K ₿17.56	$717.78K ₿13.46
4064	Pesto the Baby King Penguin PESTO	$0.0007169	3.32	$716.61K	$0.0007167	$0.0006384	$643.8K	$716.61K	$716.61K
4065	Beta Finance BETA	$0.0007785 ₿0.0000013	1.28	$716.06K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.56K ₿46.37	$778.58K ₿1.36K	$716.06K ₿1.09K
4066	Satoshi AI agent by Virtuals SAINT	$0.0007102	1.19	$715.17K	$0.0007374	$0.0006874	$10.16K	$715.17K	$715.17K
4067	HAMI $HAMI	$0.0007145 ₿0.000000069	0.88	$714.31K ₿0	$0.0007197 ₿0.000000080	$0.0006995 ₿0.000000060	$110.61K ₿4.45	$714.31K	$714.31K ₿0
4068	Department of Gov Efficiency DOGE	$0.07208	-1.97	$713.46K	$0.07396	$0.07001	$124.69K	$713.46K	$713.46K
4069	Moonray MNRY	$0.009275	31.48	$713.06K	$0.009408	$0.006692	$524.74K	$9.28M	$713.06K
4071	POWSCHE POWSCHE	$0.007129	2.77	$712.17K	$0.007143	$0.006937	$109.98K	$712.17K	$712.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}