Page de résultats 30 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.58K ₿2.05	$185.57K ₿2.05
6178	ALL.ART AART	$0.000045 ₿0.00000000047	-1.47	$185.43K ₿1.95	$0.00004686 ₿0.00000000049	$0.00004327 ₿0.00000000045	$12.54K ₿0.13	$225.06K ₿2.37	$185.43K ₿1.95
6180	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6181	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6182	ai16zeliza ELIZA	$0.0001924 ₿0.0000000020	2.04	$185.01K ₿1.95	$0.0001946 ₿0.0000000020	$0.0001872 ₿0.0000000019	$68.74K ₿0.71	$185.01K ₿1.95	$185.01K ₿1.95
6186	BitSong BTSG	$0.001533 ₿0.000000016	-0.83	$184.72K ₿1.94	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$101.55 ₿0	$186.83K ₿1.97	$184.72K ₿1.94
6188	MOSS AI MOSS	$0.0002027 ₿0.0000000021	-0.84	$184.51K ₿1.94	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$200.38K ₿2.11	$184.51K ₿1.94	$184.51K ₿1.94
6190	Magic Square SQR	$0.0005039 ₿0.0000000052	0.42	$184.47K ₿1.94	$0.0005117 ₿0.0000000053	$0.0005008 ₿0.0000000052	$72.96K ₿0.77	$478.64K ₿5.03	$184.47K ₿1.94
6191	Mumu MUMU	$0.000000000271 ₿0.0000000000000028	-37.63	$184.32K ₿1.94	$0.000000000439 ₿0.0000000000000046	$0.000000000265 ₿0.0000000000000027	$50.88K ₿0.53	$184.32K ₿1.94	$184.32K ₿1.94
6199	X world Games XWG	$0.00005352 ₿0.00000000056	-0.04	$182.92K ₿1.92	$0.00005355 ₿0.00000000056	$0.00005332 ₿0.00000000055	$27.29 ₿0	$531.82K ₿5.59	$182.92K ₿1.92
6200	Dypius DYP	$0.0008331 ₿0.0000000087	1.71	$182.84K ₿1.92	$0.0008541 ₿0.0000000089	$0.000819 ₿0.0000000085	$26.56K ₿0.28	$192.78K ₿2.03	$182.84K ₿1.92
6201	Sao Paulo FC Fan Token SPFC	$0.03824 ₿0.00000040	-0.64	$182.74K ₿1.93	$0.04022 ₿0.00000042	$0.03753 ₿0.00000039	$18.84K ₿0.2	$764.93K ₿8.07	$182.74K ₿1.93
6206	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6207	Clube Atlético Mineiro Fan Token GALO	$0.03872 ₿0.00000040	-0.42	$182.31K ₿1.92	$0.0395 ₿0.00000041	$0.03846 ₿0.00000040	$12.54K ₿0.13	$387.19K ₿4.07	$182.31K ₿1.92
6208	Tokeo TOKE	$0.003424 ₿0.000000035	-6.98	$182.2K ₿1.91	$0.003707 ₿0.000000038	$0.003381 ₿0.000000035	$1.42K ₿0.01	$342.29K ₿3.6	$182.2K ₿1.91
6209	Deployyyyer DEPLOY	$0.000184 ₿0.0000000019	0.08	$181.79K ₿1.91	$0.0001864 ₿0.0000000019	$0.0001838 ₿0.0000000019	$331.23 ₿0	$181.79K ₿1.91	$181.79K ₿1.91
6210	HarambeCoin HARAMBE	$0.0000001823 ₿0.0000000000019	0.24	$181.65K ₿1.9	$0.0000001826 ₿0.0000000000019	$0.0000001805 ₿0.0000000000018	$4.96 ₿0	$182.34K ₿1.91	$181.65K ₿1.9
6212	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6217	Modern Innovation Network Token MINX	$0.0116 ₿0.00000012	-4.70	$180.94K ₿1.9	$0.01234 ₿0.00000012	$0.01129 ₿0.00000011	$50.75K ₿0.54	$402.63K ₿4.23	$180.94K ₿1.9
6219	Sugar Boy SUGAR	$0.0001812 ₿0.0000000019	0.02	$180.82K ₿1.9	$0.0001815 ₿0.0000000019	$0.0001805 ₿0.0000000018	$5.48K ₿0.06	$180.82K ₿1.9	$180.82K ₿1.9
6220	Crashout CRASHOUT	$0.0001806 ₿0.0000000018	-0.41	$180.65K ₿1.9	$0.000183 ₿0.0000000019	$0.000178 ₿0.0000000018	$134.01 ₿0	$180.65K ₿1.9	$180.65K ₿1.9
6224	Plant vs Undead Token PVU	$0.0006337 ₿0.0000000066	-0.01	$180.24K ₿1.9	$0.0006338 ₿0.0000000067	$0.0006323 ₿0.0000000065	$12.74K ₿0.13	$189.73K ₿2	$180.24K ₿1.9
6225	Twin Protocol TWIN	$0.0006862 ₿0.0000000072	0.01*	$180.24K ₿1.9	$0.0006958 ₿0.0000000072	$0.0006818 ₿0.0000000071	$229.02 ₿0	$685.44K ₿7.22	$180.24K ₿1.9
6226	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	4.09	$180.13K ₿1.9	$0.0001828 ₿0.0000000019	$0.0001713 ₿0.0000000017	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6228	Success Kid SKID	$0.002025 ₿0.000000021	-0.23	$179.95K ₿1.89	$0.00206 ₿0.000000021	$0.001992 ₿0.000000020	$81.95 ₿0	$179.95K ₿1.89	$179.95K ₿1.89
6230	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6233	TN100x TN100X	$0.00002453 ₿0.00000000025	0.72	$178.99K ₿1.88	$0.00002513 ₿0.00000000026	$0.00002407 ₿0.00000000025	$1.94K ₿0.02	$213.02K ₿2.24	$178.99K ₿1.88
6235	TrenchAI TRENCHAI	$0.0001787 ₿0.0000000018	0.72	$178.7K ₿1.88	$0.0001802 ₿0.0000000018	$0.000175 ₿0.0000000018	$174.85 ₿0	$178.7K ₿1.88	$178.7K ₿1.88
6237	Talis Protocol TALIS	$0.0004535 ₿0.0000000047	-9.26	$178.07K ₿1.87	$0.0004998 ₿0.0000000052	$0.0004439 ₿0.0000000046	$0.08 ₿0	$453K ₿4.77	$178.07K ₿1.87
6239	LayerAI LAI	$0.00007762 ₿0.00000000081	-5.02	$177.97K ₿1.87	$0.00008328 ₿0.00000000087	$0.00007742 ₿0.00000000081	$186.25K ₿1.96	$224.55K ₿2.36	$177.97K ₿1.87
6248	StarryNift SNIFT	$0.0004617 ₿0.0000000048	3.43	$177.13K ₿1.86	$0.0004712 ₿0.0000000049	$0.0004464 ₿0.0000000046	$46.48K ₿0.49	$416.37K ₿4.38	$177.13K ₿1.86
6253	Avarik Saga AVRK	$0.0009289 ₿0.0000000097	-8.32	$176.7K ₿1.86	$0.001022 ₿0.000000010	$0.0009275 ₿0.0000000097	$1.14K ₿0.01	$464.17K ₿4.89	$176.7K ₿1.86
6254	Kitten Haimer KHAI	$0.00327 ₿0.000000034	-8.29	$176.55K ₿1.86	$0.003566 ₿0.000000037	$0.003226 ₿0.000000034	$2.22K ₿0.02	$176.55K ₿1.86	$176.55K ₿1.86
6257	Cheems CHEEMS	$0.00007213 ₿0.00000000075	-0.10	$176.18K ₿1.85	$0.0000725 ₿0.00000000076	$0.0000721 ₿0.00000000075	$27.13 ₿0	$200.16K ₿2.11	$176.18K ₿1.85
6271	MAPS MAPS	$0.002319 ₿0.000000024	-1.43	$173.94K ₿1.83	$0.002353 ₿0.000000024	$0.002279 ₿0.000000024	$17.39 ₿0	$23.19M ₿243.9	$173.94K ₿1.83
6273	Dark MAGA DMAGA	$0.0001737 ₿0.0000000018	-8.75	$173.78K ₿1.83	$0.0001908 ₿0.0000000019	$0.0001714 ₿0.0000000018	$6.98K ₿0.07	$173.78K ₿1.83	$173.78K ₿1.83
6279	Satoshi AI agent by Virtuals SAINT	$0.0001731 ₿0.0000000018	-8.93	$173.13K ₿1.82	$0.0001901 ₿0.0000000019	$0.0001731 ₿0.0000000018	$69.99K ₿0.74	$173.13K ₿1.82	$173.13K ₿1.82
6281	TIMES $TIMES	$0.0003162 ₿0.0000000033	-2.09	$172.78K ₿1.82	$0.0003229 ₿0.0000000033	$0.0002949 ₿0.0000000030	$248.06 ₿0	$316.23K ₿3.33	$172.78K ₿1.82
6282	Lynex LYNX	$0.001646 ₿0.000000017	-1.98	$172.54K ₿1.82	$0.001709 ₿0.000000017	$0.001644 ₿0.000000017	$13.04K ₿0.14	$511.92K ₿5.39	$172.54K ₿1.82
6284	Biaoqing BIAO	$0.0001713 ₿0.0000000018	-1.13	$172.11K ₿1.81	$0.0001981 ₿0.0000000020	$0.0001708 ₿0.0000000017	$52.21K ₿0.55	$172.11K ₿1.81	$172.11K ₿1.81
6285	Football World Community FWC	$0.000000000004 ₿0.000000000000000043	-0.62	$167.4K ₿1.81	$0.000000000004 ₿0.000000000000000044	$0.000000000004 ₿0.000000000000000041	$30.47K ₿0.32	$813.41K ₿8.79	$167.4K ₿1.81
6286	SOMESING SSG	$0.00003456 ₿0.00000000036	0.72	$172.02K ₿1.81	$0.00004097 ₿0.00000000043	$0.00003242 ₿0.00000000033	$154.71K ₿1.63	$172.02K ₿1.81	$172.02K ₿1.81
6291	monkeyhaircut MONK	$0.0001708 ₿0.0000000017	1.43	$171.65K ₿1.81	$0.0001726 ₿0.0000000018	$0.0001678 ₿0.0000000017	$57.46K ₿0.6	$171.65K ₿1.81	$171.65K ₿1.81
6292	Cat CAT	$0.000000000367 ₿0.0000000000000038	-0.65	$171.69K ₿1.8	$0.00000000037 ₿0.0000000000000038	$0.000000000362 ₿0.0000000000000038	$1.3K ₿0.01	$362.69K ₿3.81	$171.69K ₿1.8
6295	Chappyz CHAPZ	$0.00002106 ₿0.00000000022	-0.08	$171.17K ₿1.8	$0.00002197 ₿0.00000000023	$0.00002002 ₿0.00000000020	$10.37K ₿0.11	$201.83K ₿2.12	$171.17K ₿1.8
6296	BetSwirl BETS	$0.00006862 ₿0.00000000072	-6.98	$171.08K ₿1.8	$0.0000744 ₿0.00000000077	$0.00006804 ₿0.00000000072	$1.23K ₿0.01	$444.63K ₿4.68	$171.08K ₿1.8
6304	Rocky ROCKY	$0.0001708 ₿0.0000000017	-8.08	$170.49K ₿1.79	$0.0001858 ₿0.0000000019	$0.000168 ₿0.0000000017	$7.73K ₿0.08	$170.49K ₿1.79	$170.49K ₿1.79
6306	Leverj Gluon L2	$0.0007747 ₿0.0000000081	-0.53	$170.09K ₿1.79	$0.0007789 ₿0.0000000081	$0.0007745 ₿0.0000000080	$2.03 ₿0	$170.09K ₿1.79	$170.09K ₿1.79
6307	PIP PIP	$0.0003152 ₿0.0000000033	7.47	$170K ₿1.79	$0.0004843 ₿0.0000000050	$0.0002855 ₿0.0000000029	$2.66K ₿0.03	$315.24K ₿3.32	$170K ₿1.79
6313	AI INU AIINU	$0.0003916 ₿0.0000000041	-2.76	$169.78K ₿1.79	$0.0004039 ₿0.0000000042	$0.0003853 ₿0.0000000040	$87.46 ₿0	$390.35K ₿4.11	$169.78K ₿1.79
6314	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0.55	$169.76K ₿1.77	$0.0001697 ₿0.0000000017	$0.0001681 ₿0.0000000017	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6316	tooker kurlson TOOKER	$0.0001745 ₿0.0000000018	-3.02	$169.38K ₿1.78	$0.0001814 ₿0.0000000018	$0.0001678 ₿0.0000000017	$1.68K ₿0.02	$169.38K ₿1.78	$169.38K ₿1.78
6322	Solidly SOLID	$0.01256 ₿0.00000013	0.85	$168.67K ₿1.76	$0.01258 ₿0.00000013	$0.0124 ₿0.00000012	$34.54 ₿0	$1.15M ₿12	$168.67K ₿1.76
6323	Gamer Arena GAU	$0.0004433 ₿0.0000000046	0.11	$168.39K ₿1.77	$0.0004457 ₿0.0000000046	$0.0004427 ₿0.0000000046	$7.7 ₿0	$221.7K ₿2.33	$168.39K ₿1.77
6328	Wild Forest Token WF	$0.004117 ₿0.000000043	2.90	$167.72K ₿1.75	$0.004229 ₿0.000000044	$0.003952 ₿0.000000041	$609.83 ₿0.01	$4.05M ₿42.38	$167.72K ₿1.75
6330	Thumb THUMB	$0.00081 ₿0.0000000085	-0.02	$167.59K ₿1.76	$0.000817 ₿0.0000000085	$0.0007981 ₿0.0000000083	$8.36 ₿0	$167.59K ₿1.76	$167.59K ₿1.76
6334	CryptoGPT CRGPT	$0.0238 ₿0.00000024	-0.33	$167.18K ₿1.75	$0.02388 ₿0.00000024	$0.02374 ₿0.00000024	$228.73 ₿0	$321.07K ₿3.35	$167.18K ₿1.75
6335	IguVerse IGU IGU	$0.0005716 ₿0.0000000060	-1.82	$166.72K ₿1.75	$0.0005823 ₿0.0000000061	$0.0005716 ₿0.0000000059	$12.41K ₿0.13	$228.76K ₿2.41	$166.72K ₿1.75
6336	Daku DAKU	$0.0002778 ₿0.0000000029	1.87	$166.7K ₿1.75	$0.0002813 ₿0.0000000029	$0.0002692 ₿0.0000000028	$1K ₿0.01	$166.7K ₿1.75	$166.7K ₿1.75
6337	Effective accelerationism E/ACC	$0.0001666 ₿0.0000000017	-0.21	$166.59K ₿1.75	$0.0001708 ₿0.0000000017	$0.0001649 ₿0.0000000017	$1.52K ₿0.02	$166.59K ₿1.75	$166.59K ₿1.75
6339	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.11	$166.57K ₿1.76	$0.004409 ₿0.000000046	$0.004352 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
6343	Tokoin TOKO	$0.00008881 ₿0.00000000093	-1.82	$166.16K ₿1.75	$0.00009351 ₿0.00000000097	$0.00008867 ₿0.00000000092	$12.08K ₿0.13	$177.63K ₿1.87	$166.16K ₿1.75
6349	JHH JHH	$0.00000001655 ₿0.00000000000017	-0.16	$165.61K ₿1.74	$0.0000000167 ₿0.00000000000017	$0.00000001622 ₿0.00000000000017	$131.52 ₿0	$165.61K ₿1.74	$165.61K ₿1.74
6352	Aion AION	$0.0002968 ₿0.0000000031	-0.01	$165.38K ₿1.74	$0.0002969 ₿0.0000000031	$0.0002968 ₿0.0000000030	$32.91K ₿0.35	$165.38K ₿1.74	$165.38K ₿1.74
6354	Gemini GEMINI	$0.0001653 ₿0.0000000017	7.25	$165.32K ₿1.74	$0.0001653 ₿0.0000000017	$0.000153 ₿0.0000000015	$1.12K ₿0.01	$165.32K ₿1.74	$165.32K ₿1.74
6360	YouSim YOUSIM	$0.0001649 ₿0.0000000017	8.95	$164.96K ₿1.73	$0.0001659 ₿0.0000000017	$0.0001489 ₿0.0000000015	$2.32K ₿0.02	$164.96K ₿1.73	$164.96K ₿1.73
6362	Shieldeum SDM	$0.0005333 ₿0.0000000055	-5.09	$164.92K ₿1.75	$0.0005656 ₿0.0000000059	$0.0005219 ₿0.0000000054	$144.73K ₿2.45	$527.69K ₿5.6	$164.92K ₿1.75
6363	NAOS Finance NAOS	$0.001956 ₿0.000000020	-1.18	$164.77K ₿1.73	$0.002015 ₿0.000000021	$0.001936 ₿0.000000020	$12.28K ₿0.13	$428.78K ₿4.51	$164.77K ₿1.73
6364	Revenue Coin RVC	$0.0001907 ₿0.0000000020	-0.44	$164.47K ₿1.73	$0.0001916 ₿0.0000000020	$0.0001902 ₿0.0000000019	$20.88 ₿0	$329.83K ₿3.47	$164.47K ₿1.73
6366	MindCoin MIND	$0.00000219 ₿0.000000000022	-0.53	$164.38K ₿1.72	$0.00000221 ₿0.000000000023	$0.000002179 ₿0.000000000022	$7.03 ₿0	$164.38K ₿1.72	$164.38K ₿1.72
6367	Roobee ROOBEE	$0.0001366 ₿0.0000000014	-0.11	$164.37K ₿1.73	$0.0001372 ₿0.0000000014	$0.0001363 ₿0.0000000014	$103.67K ₿1.09	$736.93K ₿7.75	$164.37K ₿1.73
6368	Poncho PONCHO	$0.01612 ₿0.00000017	6.25	$164.37K ₿1.73	$0.01808 ₿0.00000018	$0.01517 ₿0.00000015	$4.41K ₿0.05	$164.37K ₿1.73	$164.37K ₿1.73
6369	M3M3 M3M3	$0.0001641 ₿0.0000000017	1.64	$164.1K ₿1.73	$0.0001651 ₿0.0000000017	$0.0001604 ₿0.0000000016	$7.91K ₿0.08	$164.1K ₿1.73	$164.1K ₿1.73
6371	Dyordotcom DYOR	$0.0003367 ₿0.0000000035	-1.50	$163.94K ₿1.73	$0.0003449 ₿0.0000000036	$0.0003338 ₿0.0000000035	$177.47 ₿0	$163.94K ₿1.73	$163.94K ₿1.73
6373	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6378	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6379	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6380	Catana CATANA	$0.0001627 ₿0.0000000017	0.84	$162.79K ₿1.71	$0.0001636 ₿0.0000000017	$0.0001611 ₿0.0000000016	$84.16K ₿0.88	$162.79K ₿1.71	$162.79K ₿1.71
6383	MNet Continuum NUUM	$0.001228 ₿0.000000012	-1.45	$162.51K ₿1.71	$0.00126 ₿0.000000013	$0.001214 ₿0.000000012	$390.52 ₿0	$1.23M ₿12.91	$162.51K ₿1.71
6385	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6387	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6388	RAT Escape RAT	$0.0001619 ₿0.0000000018	-0.34	$161.93K ₿1.77	$0.0001829 ₿0.0000000019	$0.0001591 ₿0.0000000016	$20.22K ₿0.23	$161.93K ₿1.77	$161.93K ₿1.77
6395	Duck AI DUCKAI	$0.0001615 ₿0.0000000016	0.99	$161.58K ₿1.7	$0.0001621 ₿0.0000000017	$0.000158 ₿0.0000000016	$505.99 ₿0.01	$161.58K ₿1.7	$161.58K ₿1.7
6406	Ben the Dog BENDOG	$0.0001605 ₿0.0000000016	0.87	$160.55K ₿1.69	$0.000162 ₿0.0000000016	$0.0001571 ₿0.0000000016	$221.18 ₿0	$160.55K ₿1.69	$160.55K ₿1.69
6415	Quad Terminal QUAD	$0.0006395 ₿0.0000000066	0	$159.94K ₿1.66	$0	$0	$2.46 ₿0	$254.39K ₿2.64	$159.94K ₿1.66
6416	Quick Intel QKNTL	$0.001994 ₿0.000000020	0	$159.48K ₿1.67	$0	$0	$2 ₿0	$159.56K ₿1.67	$159.48K ₿1.67
6418	Fortune Token FRTN	$0.0004758 ₿0.0000000050	-0.57	$159.17K ₿1.68	$0.0004846 ₿0.0000000050	$0.0004729 ₿0.0000000049	$1.32K ₿0.01	$473.25K ₿4.98	$159.17K ₿1.68
6422	Spintria SP	$0.003104 ₿0.000000032	4.59	$158.94K ₿1.67	$0.003106 ₿0.000000032	$0.002858 ₿0.000000029	$8.15K ₿0.09	$2.74M ₿28.81	$158.94K ₿1.67
6424	Xfinite Entertainment Token XET	$0.00006847 ₿0.00000000071	-1.27	$158.89K ₿1.67	$0.0000698 ₿0.00000000073	$0.00006776 ₿0.00000000071	$6.34 ₿0	$272.77K ₿2.87	$158.89K ₿1.67
6425	Ordiswap ORDS	$0.0002245 ₿0.0000000023	-0.17	$158.54K ₿1.67	$0.0002581 ₿0.0000000027	$0.000221 ₿0.0000000023	$56.14K ₿0.58	$223.71K ₿2.35	$158.54K ₿1.67
6426	Rainbow Token RBW	$0.0006317 ₿0.0000000065	0	$158.48K ₿1.64	$0	$0	$0.02 ₿0	$631.7K ₿6.52	$158.48K ₿1.64
6428	Guanciale by Virtuals GUAN	$0.0001589 ₿0.0000000016	-0.70	$158.31K ₿1.62	$0.00016 ₿0.0000000016	$0.0001536 ₿0.0000000016	$52.18K ₿0.55	$158.31K ₿1.62	$158.31K ₿1.62
6430	Bag BAG	$0.0000272 ₿0.00000000028	-2.00	$158.24K ₿1.66	$0.00002989 ₿0.00000000031	$0.00002661 ₿0.00000000028	$9.25K ₿0.1	$158.24K ₿1.66	$158.24K ₿1.66
6435	MetaVPad METAV	$0.0007185 ₿0.0000000075	-1.07	$158.08K ₿1.66	$0.0007263 ₿0.0000000075	$0.0007026 ₿0.0000000073	$2.38K ₿0.02	$1.4M ₿14.71	$158.08K ₿1.66
6436	VFOX VFOX	$0.007521 ₿0.000000079	-0.77	$157.93K ₿1.66	$0.007592 ₿0.000000079	$0.007476 ₿0.000000078	$9.04 ₿0	$157.96K ₿1.66	$157.93K ₿1.66
6437	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6441	Plena PLENA	$0.0003057 ₿0.0000000032	-1.03	$157.5K ₿1.66	$0.0003089 ₿0.0000000032	$0.0003034 ₿0.0000000032	$126.82K ₿1.33	$458.56K ₿4.82	$157.5K ₿1.66
6442	Catalorian CATALORIAN	$0.0001572 ₿0.0000000016	-0.10	$157.12K ₿1.65	$0.0001595 ₿0.0000000016	$0.0001378 ₿0.0000000014	$71.03K ₿0.75	$157.12K ₿1.65	$157.12K ₿1.65
6444	Pesto the Baby King Penguin PESTO	$0.0001566 ₿0.0000000016	0.37	$156.61K ₿1.65	$0.0001586 ₿0.0000000016	$0.0001532 ₿0.0000000016	$1.35K ₿0.01	$156.61K ₿1.65	$156.61K ₿1.65
6446	X Community X	$0.0001624 ₿0.0000000017	1.75	$156.53K ₿1.66	$0.0001645 ₿0.0000000017	$0.0001576 ₿0.0000000016	$254.69 ₿0	$156.53K ₿1.66	$156.53K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}