Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Bistroo BIST	$0.003678 ₿0.00000037	7.11	$186.79K ₿21.5	$0.003684 ₿0.00000037	$0.003421 ₿0.00000037	$100.4K ₿1.05	$367.86K ₿37.45	$186.79K ₿21.5
6177	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6182	Rocky ROCKY	$0.0001866	2.15	$185.88K	$0.000189	$0.0001824	$5.3K	$185.88K	$185.88K
6183	TAOlie Coin TAOLIE	$0.0001856	16.95	$185.63K	$0.0001868	$0.0001575	$1.54K	$185.63K	$185.63K
6184	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001365 ₿0.000000000014	$0.000001295 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6185	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1937 ₿0.0000020	$0.1766 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6186	Chain Guardians CGG	$0.001652 ₿0.00000069	3.21	$184.87K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.59 ₿0.51	$198.26K ₿83.75	$184.87K ₿69.79
6188	MAPS MAPS	$0.002464 ₿0.00000038	5.97	$184.83K ₿28.4	$0.002495 ₿0.00000038	$0.002324 ₿0.00000037	$24.46 ₿1.93	$24.64M ₿3.79K	$184.83K ₿28.4
6189	TIMES $TIMES	$0.0003361	11.10	$184.82K	$0.0003423	$0.0002995	$110.72	$338.27K	$184.82K
6191	ATEHUN ATEHUN	$0.2033	1.72	$184.64K	$0.204	$0.1939	$602.52	$184.64K	$184.64K
6195	tobi TOBI	$0.0001843	2.49	$184.13K	$0.0001879	$0.0001785	$812	$184.13K	$184.13K
6197	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.53	$183.92K	$0.1311	$0.1299	$236.79	$183.92K	$183.92K
6199	Dypius DYP	$0.0008423 ₿0.00000097	3.51	$183.31K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.15K ₿11.68	$193.3K ₿220.32	$183.31K ₿82.04
6200	Razor Network RAZOR	$0.0003272 ₿0.00000011	47.63	$183.64K ₿64.53	$0.0003272 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6202	tooker kurlson TOOKER	$0.0001897 ₿0.00000032	11.57	$183.23K ₿0	$0.0001897 ₿0.00000048	$0.0001688 ₿0.00000031	$1.82K ₿32.13	$183.23K ₿349.35	$183.23K ₿0
6203	Infinity Rocket IRT	$0.001988 ₿0.000000042	5.81	$183.09K ₿3.88	$0.002017 ₿0.000000045	$0.001877 ₿0.000000041	$6.34K ₿12.34	$397.6K ₿8.44	$183.09K ₿3.88
6204	TrenchAI TRENCHAI	$0.000183	8.15	$183K	$0.0001873	$0.000168	$1.61K	$183K	$183K
6205	TenX PAY	$0.001548 ₿0.00000015	-0.90	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6206	Fefe FEFE	$0.0004364	1.16	$182.96K	$0.0004732	$0.0004252	$107.8K	$182.96K	$182.96K
6210	Bomb Crypto (POL) BCOIN	$0.007228 ₿0.00000085	0.01*	$182.63K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$6.83 ₿0.21	$695.83K ₿85.27	$182.63K ₿0
6211	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6213	Plant vs Undead Token PVU	$0.0006407 ₿0.000000042	-0.80	$182.6K ₿12.13	$0.0006467 ₿0.000000042	$0.0006394 ₿0.000000041	$13.05K ₿0.38	$192.21K ₿12.76	$182.6K ₿12.13
6214	AI INU AIINU	$0.0004188 ₿0.00000015	-42.01	$182.51K ₿0	$0.0007678 ₿0.00000023	$0.0004196 ₿0.00000011	$2.99K ₿14.38	$419.61K	$182.51K ₿0
6221	Lynex LYNX	$0.00178 ₿0.0000052	1.59	$181.91K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$16.89K ₿6.29	$540.55K ₿702.48	$181.91K ₿142.56
6223	Wild Forest Token WF	$0.004448	18.30	$181.45K	$0.004577	$0.00374	$623.61	$4.38M	$181.45K
6225	Clube Atlético Mineiro Fan Token GALO	$0.0383 ₿0.0000045	0.17	$181.36K ₿17.11	$0.03871 ₿0.0000045	$0.03765 ₿0.0000042	$13.67K ₿0.22	$385.16K ₿45.15	$181.36K ₿17.11
6226	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2773 ₿0.0000029	$0.2612 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6227	SocialGood SG	$0.007095 ₿0.00000036	4.48	$181.31K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$617.5K ₿0.42	$192.46K ₿9.98	$181.31K ₿8.7
6228	Sugar Boy SUGAR	$0.0001812	0.12	$181.29K	$0.0001816	$0.0001803	$5.61K	$181.29K	$181.29K
6229	Netswap NETT	$0.01644 ₿0.0000081	0.31	$180.87K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.35K ₿6.45	$180.87K ₿73.82	$180.87K ₿73.81
6230	Trust The Process TRUST	$0.0001761	-4.70	$180.76K	$0.0001889	$0.000172	$20.53K	$180.76K	$180.76K
6231	Ordiswap ORDS	$0.000255 ₿0.0000023	21.79	$181.18K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002065 ₿0.0000023	$66.27K ₿149	$255.66K ₿2.4K	$181.18K ₿1.42K
6237	Success Kid SKID	$0.002025 ₿0.0000011	3.58	$179.13K ₿0	$0.002058 ₿0.0000012	$0.001949 ₿0.00000093	$37.66 ₿4.71	$179.13K ₿99.63	$179.13K ₿0
6240	Step Staked SOL STEPSOL	$234.24	-0.01*	$179.88K	$234.25	$234.24	$334.36K	$179.88K	$179.88K
6241	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6242	Plasma Finance PPAY	$0.000189 ₿0.000000022	0.16	$179.57K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$189.03K ₿22.28	$179.57K ₿21.17
6245	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	0.35	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004516 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6248	LilAI LILAI	$0.0002499 ₿0.00000011	-24.15	$178.88K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.9K ₿115.34	$178.88K ₿80.98
6251	Shieldeum SDM	$0.0005667	-1.96	$178.71K	$0.0006101	$0.0005407	$472.76K	$571.84K	$178.71K
6253	Bag BAG	$0.00003002 ₿0.000000049	14.38	$178.52K ₿120.38	$0.00003028 ₿0.000000049	$0.00002527 ₿0.000000048	$10.55K ₿1.54	$178.52K ₿120.38	$178.52K ₿120.38
6254	analoS ANALOS	$0.00000179 ₿0.0000000013	3.65	$178.38K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000172 ₿0.0000000013	$219.28 ₿75.77	$179.03K ₿138.98	$178.38K ₿137.11
6255	Crashout CRASHOUT	$0.0001773	2.88	$178.22K	$0.0001806	$0.0001711	$1.88K	$178.22K	$178.22K
6259	Cheems CHEEMS	$0.00007276 ₿0.000000077	-0.21	$177.74K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$132.36 ₿10.09	$201.93K ₿215.41	$177.74K ₿189.6
6260	Modern Innovation Network Token MINX	$0.01124	-4.91	$176.62K	$0.01195	$0.01131	$43.69K	$393.55K	$176.62K
6268	FREEdom coin FREE	$0.00000002237 ₿0.0000000000035	-0.07	$176.88K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$34.27K ₿13.29	$176.88K ₿27.99	$176.88K ₿27.99
6269	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6274	Dogami DOGA	$0.0002267 ₿0.00000021	1.52	$175.75K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.62K ₿0.51	$201.59K ₿212.92	$175.75K ₿108.26
6275	Based Turbo TURBO	$0.000002709	6.82	$175.66K	$0.000002719	$0.0000025	$29.18K	$175.66K	$175.66K
6279	Flat Earth FLAT	$0.000232	20.34	$175.17K	$0.000232	$0.0001928	$810.54	$175.17K	$175.17K
6281	RAT Escape RAT	$0.0001785	-5.73	$174.64K	$0.0001968	$0.0001722	$23.93K	$174.64K	$174.64K
6282	Cat CAT	$0.000000000372 ₿0.000000000000022	3.42	$174.41K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$773.73 ₿3.16	$368.26K ₿22.59	$174.41K ₿18.17
6289	Gamestarter GAME	$0.002442 ₿0.0000029	16.19	$173.36K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.58K ₿2.67	$244.2K ₿298.23	$173.36K ₿90.72
6290	SANSHU! SANSHU!	$0.0001732 ₿0.000000094	0.02	$173.2K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.27 ₿0.01	$173.2K ₿94.67	$173.2K ₿94.67
6291	Sao Paulo FC Fan Token SPFC	$0.03624 ₿0.0000075	0.37	$173.19K ₿16.41	$0.03717 ₿0.0000076	$0.03314 ₿0.0000073	$15.55K ₿0.6	$724.98K ₿150.09	$173.19K ₿16.41
6295	IguVerse IGU IGU	$0.0005911 ₿0.00000043	-2.72	$172.29K ₿106.68	$0.0006076 ₿0.00000047	$0.0005624 ₿0.00000043	$12.22K ₿18.05	$236.4K ₿175.69	$172.29K ₿106.68
6296	Xfinite Entertainment Token XET	$0.00007415 ₿0.0000000080	2.52	$172.26K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$219.35 ₿0.04	$295.73K ₿32.17	$172.26K ₿18.74
6300	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02969 ₿0.00000031	$0.02819 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6310	Effective accelerationism E/ACC	$0.0001695	2.34	$170.38K	$0.0001732	$0.0001644	$81.88	$170.38K	$170.38K
6312	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002319 ₿0.00000000024	$0.00002234 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6316	Solidly SOLID	$0.01256 ₿0.0000078	4.72	$169.2K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.63 ₿0.12	$1.15M ₿654.9	$169.2K ₿65.85
6322	Pesto the Baby King Penguin PESTO	$0.0001677	0.63	$168.52K	$0.0001718	$0.0001627	$2.13K	$168.52K	$168.52K
6323	Poncho PONCHO	$0.01684 ₿0.0000060	-5.83	$168.41K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.38K ₿3.4	$168.41K ₿60.31	$168.41K ₿0
6324	Kiba Inu KIBA	$0.0000002143 ₿0.000000000064	-11.78	$168.36K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001736 ₿0.000000000062	$1.4K ₿0.44	$214.31K ₿64.58	$168.36K ₿52.27
6325	Dyordotcom DYOR	$0.0003448	7.07	$168.27K	$0.0003472	$0.00032	$453.29	$168.27K	$168.27K
6326	Sharbi $SHARBI	$0.00000224 ₿0.0000000000092	8.53	$168.21K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000206 ₿0.0000000000089	$957.34 ₿0.12	$168.21K ₿9.28	$168.21K ₿9.28
6327	Habibi (Sol) HABIBI	$0.000169	4.06	$169.04K	$0.0001716	$0.0001615	$391.35	$169.04K	$169.04K
6328	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.26	$168.19K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.76K ₿2.82	$817.28K ₿57.01	$168.19K ₿11.87
6329	Manifest MANIFEST	$0.000169	9.65	$169K	$0.0001793	$0.000153	$5.43K	$169K	$169K
6330	monkeyhaircut MONK	$0.0001681 ₿0.00000011	-0.53	$168.1K ₿0	$0.0001724 ₿0.00000012	$0.000168 ₿0.00000010	$53.94K ₿1.98	$168.1K ₿112.03	$168.1K ₿0
6333	CADAI CADAI	$0.009473	6.70	$167.4K	$0.009537	$0.008861	$50.09	$167.4K	$167.4K
6334	NAOS Finance NAOS	$0.001985 ₿0.00000053	6.45	$167.57K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.26K ₿0.69	$436.06K ₿117.58	$167.57K ₿45.16
6335	QUBI Tokenized RWA $QBIT	$0.0001679	-8.99	$167.98K	$0.0002053	$0.0001671	$13.09K	$167.98K	$167.98K
6336	JHH JHH	$0.0000000167	1.79	$167.05K	$0.00000001718	$0.00000001629	$261.39	$167.05K	$167.05K
6341	AIRENE by Virtuals AIRENE	$0.0001664	6.75	$166.78K	$0.0001757	$0.0001533	$469.67	$166.78K	$166.78K
6343	Wat WAT	$0.0000003955	21.09	$166.42K	$0.0000004001	$0.0000003266	$59.54K	$166.42K	$166.42K
6348	BitCone CONE	$0.0000002826 ₿0.000000000077	5.89	$166.02K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002652 ₿0.000000000077	$33.71 ₿0.15	$171.84K ₿47.18	$166.02K ₿45.96
6350	X Community X	$0.0001728	2.96	$165.78K	$0.0001757	$0.0001666	$7.95	$165.78K	$165.78K
6352	MNet Continuum NUUM	$0.001248 ₿0.00000062	2.01	$165.45K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$175.2 ₿2.99	$1.25M ₿625.96	$165.45K ₿0
6354	Aion AION	$0.0002968 ₿0.000000031	3.20	$165.33K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.33K ₿15.43	$165.33K ₿16.82
6355	M3M3 M3M3	$0.0001652	4.69	$165.29K	$0.0001668	$0.0001578	$112.92	$165.29K	$165.29K
6358	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.62	$165.06K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.96 ₿0.07	$331K ₿79.94	$165.06K ₿39.86
6359	Ben the Dog BENDOG	$0.0001658	3.66	$165.86K	$0.0001674	$0.0001585	$73.17	$165.86K	$165.86K
6360	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6363	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.23	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6366	aaa cat AAA	$0.00001645	0.43	$164.54K	$0.00001654	$0.00001637	$2.06	$164.54K	$164.54K
6367	Fortune Token FRTN	$0.0004915 ₿0.00000049	1.59	$164.54K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$1.88K ₿0.35	$489.2K ₿488.94	$164.54K ₿21.22
6369	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.66	$164.45K ₿18.83	$0.0001374 ₿0.000000016	$0.000136 ₿0.000000015	$115.94K ₿2.4	$737.29K ₿84.42	$164.45K ₿18.83
6371	AI ROCKET by Virtuals ROCKET	$0.0001715	5.67	$164.37K	$0.0001788	$0.0001537	$6.26K	$172.66K	$164.37K
6373	Osean OSEAN	$0.0001929 ₿0.000000023	-0.89	$163.97K ₿19.97	$0.0001947 ₿0.000000025	$0.0001929 ₿0.000000022	$20.47 ₿0.27	$189.08K ₿23.03	$163.97K ₿19.97
6376	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6379	Internet Doge IDOGE	$0.1634 ₿0.000018	-2.11	$163.44K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$2.15 ₿0.18	$163.44K ₿18.22	$163.44K ₿18.22
6383	Paysenger EGO EGO	$0.0008139 ₿0.00000098	-2.78	$163.26K ₿90.01	$0.0008371 ₿0.00000099	$0.0008131 ₿0.00000096	$74K ₿51.05	$262.83K ₿494.04	$163.26K ₿90.01
6384	VPS Ai VPS	$0.001853 ₿0.00000060	0.60	$163.15K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$184.9 ₿1.81	$185.31K ₿60.1	$163.15K ₿52.92
6386	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004051 ₿0.000000042	$0.003534 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6387	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008929 ₿0.000000094	$0.007883 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6396	Meme Alliance MMA	$0.0019 ₿0.00000021	0.27	$162.42K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.88 ₿4.63	$190.09K ₿21.88	$162.42K ₿15.22
6398	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04988 ₿0.00000052	$0.04911 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6399	Restake Finance RSTK	$0.00424 ₿0.0000017	2.24	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004144 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6402	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2327 ₿0.0000024	$0.2089 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6409	Gecko Inu GEC	$0.000000002429 ₿0.0000000000024	2.49	$160.75K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.1K ₿7.88	$160.75K ₿168.4	$160.75K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}