Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	Fofar FOFAR	$0.0000005089 ₿0.000000000042	-30.26	$214.12K ₿0	$0.0000007307 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$9.89K ₿8.3	$214.12K ₿17.71	$214.12K ₿0
5754	Eloncoin ELON	$0.0000003124	-12.77	$214.11K	$0.0000003586	$0.0000003013	$50.24K	$214.11K	$214.11K
5756	Bomb Crypto (POL) BCOIN	$0.008465 ₿0.00000085	-0.03	$213.88K ₿0	$0.008511 ₿0.00000087	$0.008277 ₿0.00000082	$432.9 ₿0.21	$814.9K ₿85.27	$213.88K ₿0
5757	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-1.70	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5758	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.77	$213.66K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.43K ₿2.82	$1.04M ₿57.01	$213.66K ₿11.87
5760	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5762	GroveCoin GRV	$0.002863 ₿0.00000094	1.88	$213.22K ₿70.32	$0.002844 ₿0.00000097	$0.002729 ₿0.00000092	$27.46K ₿24.08	$226.83K ₿74.8	$213.22K ₿70.32
5764	Landwolf WOLF	$0.0005067 ₿0.00000027	-3.82	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5765	Build BUILD	$0.0000003955	1.30	$213.16K	$0.0000003954	$0.0000003739	$118.21	$229.34K	$213.16K
5767	BVM BVM	$0.008581 ₿0.000068	-0.41	$212.99K ₿0	$0.009588 ₿0.000080	$0.006802 ₿0.000068	$16.6 ₿123.37	$855.97K ₿7.06K	$212.99K ₿0
5768	Lybra LBR	$0.005021 ₿0.0000052	1.37	$212.75K ₿202.9	$0.005021 ₿0.0000055	$0.004818 ₿0.0000051	$11.97K ₿27.95	$490.9K ₿304.75	$212.75K ₿202.9
5772	Metaverse Face MEFA	$0.00002233 ₿0.0000000014	1.74	$212.11K ₿13.99	$0.00002233 ₿0.0000000015	$0.00002135 ₿0.0000000013	$7.9 ₿0.45	$223.17K ₿14.71	$212.11K ₿13.99
5774	analoS ANALOS	$0.000002129 ₿0.0000000013	-2.05	$211.86K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002089 ₿0.0000000013	$839.42 ₿75.77	$212.68K ₿138.98	$211.86K ₿137.11
5777	Trust The Process TRUST	$0.0002118	4.93	$211.72K	$0.0002187	$0.0001852	$22.74K	$211.72K	$211.72K
5779	Hop Protocol HOP	$0.002811 ₿0.00000079	-3.75	$211.48K ₿59.98	$0.002921 ₿0.00000080	$0.002771 ₿0.00000076	$75.57 ₿1.58	$2.81M ₿797.38	$211.48K ₿59.98
5781	Hasbulla's Cat BARSIK	$0.0002111	0.06	$211.09K	$0.0002184	$0.0002051	$160.24K	$211.09K	$211.09K
5783	IguVerse IGU IGU	$0.0007234 ₿0.00000043	1.56	$210.91K ₿106.68	$0.0007234 ₿0.00000047	$0.0007055 ₿0.00000043	$11.57K ₿18.05	$289.39K ₿175.69	$210.91K ₿106.68
5784	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5791	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5793	YfDAI.finance YF-DAI	$10.15 ₿0.00050	1.63	$210.28K ₿10.7	$10.4 ₿0.00061	$8.91 ₿0.00048	$13.29K ₿1.31	$210.28K ₿10.7	$210.28K ₿10.7
5794	Imaginary Ones BUBBLE	$0.0001493	-2.81	$208.23K	$0.0001546	$0.0001484	$16.75K	$1.49M	$208.23K
5798	XP Network XPNET	$0.0002928 ₿0.000000044	-5.53	$208.77K ₿25.6	$0.0003099 ₿0.000000046	$0.0002764 ₿0.000000043	$9.35 ₿3.02	$292.8K ₿44.57	$208.77K ₿25.6
5802	Ribbit Meme RIBBIT	$0.000000000495 ₿0.000000000000035	-0.86	$208.21K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$72.77 ₿0.33	$208.21K ₿14.78	$208.21K ₿14.78
5804	Genopets GENE	$0.002404 ₿0.0000046	2.26	$208K ₿200.09	$0.002408 ₿0.0000046	$0.002314 ₿0.0000045	$251.62 ₿0.32	$240.49K ₿456.63	$208K ₿200.09
5810	Wild Forest Token WF	$0.005071	0.77	$206.76K	$0.005131	$0.004827	$2.42K	$5M	$206.76K
5811	YIELD app YLD	$0.0007787 ₿0.0000014	0.13	$207.19K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.55 ₿6.24	$234.2K ₿444.68	$207.19K ₿393.4
5818	GHOAD GHOAD	$0.00005131	-13.73	$205.25K	$0.00005947	$0.00004978	$5.21K	$205.25K	$205.25K
5821	Solaris AI SOLARIS	$0.0002039	-1.95	$203.92K	$0.0002089	$0.0002038	$75.28K	$203.92K	$203.92K
5824	Talis Protocol TALIS	$0.0005178 ₿0.00000030	-7.38	$203.57K ₿46.99	$0.0005591 ₿0.00000031	$0.0004604 ₿0.00000029	$111.61 ₿0.33	$517.88K ₿309.24	$203.57K ₿46.99
5826	VPS Ai VPS	$0.002306 ₿0.00000060	-1.35	$203.07K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$236.6 ₿1.81	$230.65K ₿60.1	$203.07K ₿52.92
5830	Gondola GONDOLA	$0.0000004814	0.36	$202.54K	$0.0000004822	$0.0000004608	$291.55	$202.54K	$202.54K
5833	RMRK RMRK	$0.02263 ₿0.000029	-0.38	$204.44K ₿280.63	$2.86 ₿0.000032	$2.53 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5835	Sonic Snipe Bot SONIC	$0.03966	-0.09	$202.35K	$0.04003	$0.03808	$65.94	$242.01K	$202.35K
5836	X Community X	$0.0002098	0.86	$202.23K	$0.0002099	$0.0002014	$50.52	$202.23K	$202.23K
5841	NAOS Finance NAOS	$0.002379 ₿0.00000053	-2.04	$201.64K ₿45.16	$0.002439 ₿0.00000055	$0.00234 ₿0.00000052	$11.84K ₿0.69	$524.73K ₿117.58	$201.64K ₿45.16
5847	Dash 2 Trade D2T	$0.0004225 ₿0.000000059	-1.14	$200.07K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.73K ₿1.24	$422.52K ₿58.31	$200.07K ₿21.78
5848	Netswap NETT	$0.01819 ₿0.0000081	-1.25	$200K ₿73.81	$0.01851 ₿0.0000084	$0.01815 ₿0.0000078	$25.85K ₿6.45	$200K ₿73.82	$200K ₿73.81
5850	Department of Gov Efficiency DOGE	$0.02018	0.09	$191.9K	$0.02035	$0.01911	$53.56K	$191.9K	$191.9K
5853	Hex Orange Address HOA	$0.001326 ₿0.00000043	-5.56	$199.19K ₿64.64	$0.001404 ₿0.00000043	$0.001299 ₿0.00000039	$396.89 ₿1.65	$199.19K ₿64.64	$199.19K ₿64.64
5859	Swarm Fund SWM	$0.002526 ₿0.00000027	3.39	$198.71K ₿21.45	$0.002515 ₿0.00000027	$0.002442 ₿0.00000026	$18.88 ₿0.05	$252.63K ₿27.27	$198.71K ₿21.45
5860	TrustFi Network Token TFI	$0.00398 ₿0.00000032	1.12	$198.12K ₿14.55	$0.003972 ₿0.	$0.003894 ₿0.	$11.3K ₿0	$397.19K ₿32.15	$198.12K ₿14.55
5861	Tomb Shares TSHARE	$5.07 ₿0.00075	0.71	$198.47K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$53.52 ₿0.2	$332.67K ₿49.83	$198.47K ₿29.73
5862	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-3.78	$198.13K ₿42.39	$0.0000002333 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5865	SocialGood SG	$0.008626 ₿0.00000036	6.53	$197.15K ₿8.7	$0.008626 ₿0.00000038	$0.008083 ₿0.00000035	$570.6 ₿0.42	$234.01K ₿9.98	$197.15K ₿8.7
5869	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5876	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5879	Coconut Chicken $CCC	$0.00002093 ₿0.0000000067	-0.33	$195.69K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$24.75 ₿0.69	$195.69K ₿65.63	$195.69K ₿65.63
5884	S.C. Corinthians Fan Token SCCP	$0.03007 ₿0.0000051	-0.54	$195.29K ₿43.81	$0.03023 ₿0.	$0.02989 ₿0.	$67.39K ₿0	$600.98K ₿103.53	$195.29K ₿43.81
5892	Sugar Boy SUGAR	$0.0001944	-0.27	$194.5K	$0.0001951	$0.0001934	$65.27K	$194.5K	$194.5K
5894	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9016 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5895	0chain ZCN	$0.004007 ₿0.0000023	-12.57	$194.28K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$378.68 ₿0.05	$1.61M ₿931.55	$194.28K ₿112.72
5898	21Million 21M	$0.01146	-12.91	$193.08K	$0.01331	$0.009255	$10.94K	$197.9K	$193.08K
5900	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.96	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5901	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1778 ₿0.0000020	$0.1621 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5902	Coinye West COINYE	$0.0002192 ₿0.00000027	-1.46	$192.87K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$643.03 ₿7.23	$219.28K ₿279.61	$192.87K ₿247.75
5903	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003698 ₿0.000000042	$0.003204 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5906	Unfettered Ecosystem SOULS	$0.0001788 ₿0.000000084	1.31	$192.43K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$13.71K ₿4.36	$402.38K ₿191	$192.43K ₿70.27
5907	CryptoFarmers FARM	$0.006467	-1.72	$192.42K	$0.00658	$0.006467	$34.62	$323.37K	$192.42K
5908	Intrepid Token INT	$2.45 ₿0.00011	-2.01	$192.25K ₿15.84	$2.52	$2.43	$258.18 ₿0.09	$244.82K ₿19.84	$192.25K ₿15.84
5909	BitSong BTSG	$0.001594 ₿0.00000018	0.85	$193.3K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$21.63 ₿0.01	$195.5K ₿22.77	$193.3K ₿21.57
5910	Etica ETI	$0.03069 ₿0.0000044	0.01*	$192.1K ₿15.44	$0.0307 ₿0.	$0.03068 ₿0.	$54.58K ₿0	$192.1K ₿15.44	$192.1K ₿15.44
5912	Trio (Ordinals) TRIO	$0.03202	-0.55	$191.94K	$0.03224	$0.03181	$159.81K	$672.63K	$191.94K
5914	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02357 ₿0.00000027	$0.0229 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5918	BCREPE BCRE	$0.0003171	-6.62	$190.28K	$0.0003469	$0.000313	$12.88K	$190.28K	$190.28K
5920	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	0.75	$191.25K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$235.68 ₿0.01	$360.25K ₿40.85	$191.25K ₿21.68
5932	Manifest MANIFEST	$0.0001902	-4.42	$189.25K	$0.0001991	$0.0001859	$1.78K	$189.25K	$189.25K
5934	Level LVL	$0.01091 ₿0.0000047	1.11	$190.09K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$668.05 ₿3.04	$292.92K ₿220.69	$190.09K ₿67.35
5935	ZKFair ZKF	$0.000019 ₿0.000000069	-2.04	$189.98K ₿696.41	$0.0000198 ₿0.000000081	$0.00001819 ₿0.000000068	$54.36K ₿95.96	$189.98K ₿696.41	$189.98K ₿696.41
5936	DoctorX DRX	$0.0000009351	1.10	$189.95K	$0.0000009746	$0.0000009196	$12.28K	$189.95K	$189.95K
5939	VoluMint VMINT	$0.0003109 ₿0.00000067	-11.39	$189.51K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$9.88K ₿11.73	$310.95K ₿673.69	$189.51K ₿410.58
5940	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.00421 ₿0.000000048	$0.004069 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5941	AI Agent Layer AIFUN	$0.0003931	-5.14	$188.71K	$0.0004145	$0.0003729	$794.79	$193.96K	$188.71K
5948	PEPE 0x69 ON BASE PEPE	$0.000000000449	-2.69	$188.81K	$0.000000000463	$0.000000000433	$1.42K	$188.81K	$188.81K
5949	ai16zeliza ELIZA	$0.0001962	0.97	$189.5K	$0.0001983	$0.0001926	$17.78K	$189.5K	$189.5K
5950	Lion DAO ROAR	$0.0000002111 ₿0.000000000078	1.55	$188.59K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.31 ₿0.07	$188.59K ₿77.89	$188.59K ₿0
5951	Spintria SP	$0.003654	-5.91	$188.43K	$0.003883	$0.003628	$7.56K	$3.25M	$188.43K
5952	Gecko Inu GEC	$0.000000002848 ₿0.0000000000024	0.76	$188.5K ₿0	$0.000000002875 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$14.58K ₿7.88	$188.5K ₿168.4	$188.5K ₿0
5953	BUBBLES BUBBLES	$0.0001883	0.22	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5954	FATGF FATGF	$0.0001917	1.33	$188.26K	$0.0001928	$0.0001812	$9.51K	$188.26K	$188.26K
5956	WOOF Token WOOF	$0.00001048 ₿0.0000000016	1.08	$187.87K ₿29.01	$0.00001049 ₿0.0000000017	$0.00001016 ₿0.0000000015	$461.47 ₿0.23	$187.87K ₿29.01	$187.87K ₿29.01
5963	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001481 ₿0.00000000000016	$0.00000001466 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5964	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0165 ₿0.00000018	$0.01506 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5966	Elmo ELMO	$0.0006395 ₿0.000000091	0.96	$186.75K ₿30.37	$0.0006406 ₿0.000000096	$0.0006064 ₿0.000000090	$343.28 ₿0.1	$186.75K ₿28.55	$186.75K ₿30.37
5967	Andromeda ANDR	$0.0007908 ₿0.000013	-2.11	$186.59K ₿397.26	$0.0008424 ₿0.000014	$0.000759 ₿0.000012	$11.95K ₿7.05	$790.87K ₿13.08K	$186.59K ₿397.26
5971	ZooKeeper ZOO	$0.0003952 ₿0.000000083	0.36	$186.08K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$49.48 ₿0.53	$192.04K ₿40.07	$186.08K ₿38.82
5974	iETH v1 IETH	$3,358.5 ₿0.057	-0.57	$185.86K ₿16.45	$3,383.5 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$185.86K ₿16.45	$185.86K ₿16.45
5976	X world Games XWG	$0.00005433 ₿0.000000030	-0.09	$185.73K ₿102.05	$0.00005458 ₿0.000000032	$0.00005407 ₿0.000000029	$43.88 ₿2.33	$539.97K ₿300.28	$185.73K ₿102.05
5977	Dafi Protocol DAFI	$0.0003284 ₿0.000000055	-1.01	$185.68K ₿31.06	$0.0003343 ₿0.000000057	$0.000295 ₿0.000000051	$60.82K ₿4.63	$738.99K ₿123.61	$185.68K ₿31.06
5979	autism AUTISM	$0.0001955	0.30	$185.58K	$0.0001966	$0.0001881	$201.24	$185.58K	$185.58K
5981	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005406 ₿0.000000061	$0.004792 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5984	Deq Staked AVAIL STAVAIL	$0.006673	0.85	$185.24K	$0.006684	$0.006615	$55.77	$185.24K	$185.24K
5985	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.10	$185.06K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$275.38 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
5986	Lumoz MOZ	$0.0001277	1.51	$184.96K	$0.0001331	$0.0001258	$11.94K	$1.28M	$184.96K
5988	EQIFi EQX	$0.0003664 ₿0.00000012	-6.17	$184.08K ₿45.17	$0.0003931 ₿0.00000013	$0.000352 ₿0.00000012	$12.71K ₿3.79	$184.08K ₿64.34	$184.08K ₿45.17
5989	RadioShack RADIO	$0.00005343 ₿0.0000000083	0.41	$183.74K ₿28.59	$0.00005334 ₿0.0000000093	$0.00005147 ₿0.0000000082	$75.77 ₿0.09	$767.75K ₿119.46	$183.74K ₿28.59
5990	AgentLayer AGENT	$0.0002064	-0.57	$183.22K	$0.0002077	$0.0002031	$76.32K	$205.55K	$183.22K
5992	Vibe Cat VIBE	$0.0001867	-11.16	$183.46K	$0.0002113	$0.0001784	$3.4K	$183.46K	$183.46K
5993	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.34	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
5994	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
5995	PokPok Golden Egg PEGG	$0.02245	-0.80	$183.19K	$0.02265	$0.02156	$530.73	$237.63K	$183.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}