Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	Satoshi AI agent by Virtuals SAINT	$0.0001851	2.20	$186.86K	$0.0001964	$0.0001811	$74.14K	$186.86K	$186.86K
6168	ai16zeliza ELIZA	$0.0001946	2.69	$186.72K	$0.0001977	$0.0001881	$80.13K	$186.72K	$186.72K
6171	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6172	Bistroo BIST	$0.003663 ₿0.00000037	5.73	$186.04K ₿21.5	$0.003684 ₿0.00000037	$0.00346 ₿0.00000037	$99.81K ₿1.05	$366.37K ₿37.45	$186.04K ₿21.5
6175	tooker kurlson TOOKER	$0.0001908 ₿0.00000032	11.18	$185.63K ₿0	$0.0001939 ₿0.00000048	$0.0001716 ₿0.00000031	$1.96K ₿32.13	$185.63K ₿349.35	$185.63K ₿0
6176	TAOlie Coin TAOLIE	$0.000186	15.17	$185.59K	$0.0001888	$0.0001594	$1.53K	$185.59K	$185.59K
6177	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001363 ₿0.000000000014	$0.000001294 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6178	Netswap NETT	$0.01684 ₿0.0000081	2.84	$185.37K ₿73.81	$0.01688 ₿0.0000084	$0.01632 ₿0.0000078	$17.19K ₿6.45	$185.37K ₿73.82	$185.37K ₿73.81
6179	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6180	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1935 ₿0.0000020	$0.1764 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6183	Dypius DYP	$0.0008456 ₿0.00000097	6.29	$184.57K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$74.19K ₿11.68	$194.62K ₿220.32	$184.57K ₿82.04
6184	blinkdotfun BLINK	$0.0001844	-5.36	$184.52K	$0.0001993	$0.0001846	$4.35K	$184.52K	$184.52K
6188	Rocky ROCKY	$0.0001844	-0.93	$184.13K	$0.000189	$0.0001844	$5.31K	$184.13K	$184.13K
6189	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.04	$183.89K	$0.1299	$0.1298	$236.87	$183.89K	$183.89K
6192	Plant vs Undead Token PVU	$0.0006437 ₿0.000000042	-0.32	$183.47K ₿12.13	$0.0006495 ₿0.000000042	$0.0006394 ₿0.000000041	$13K ₿0.38	$193.12K ₿12.76	$183.47K ₿12.13
6197	Bomb Crypto (POL) BCOIN	$0.007228 ₿0.00000085	0.60	$182.63K ₿0	$0.007249 ₿0.00000087	$0.007149 ₿0.00000082	$6.11 ₿0.21	$695.84K ₿85.27	$182.63K ₿0
6198	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6200	Infinity Rocket IRT	$0.001989 ₿0.000000042	5.72	$182.51K ₿3.88	$0.002017 ₿0.000000045	$0.001881 ₿0.000000041	$6.35K ₿12.34	$396.34K ₿8.44	$182.51K ₿3.88
6201	Chain Guardians CGG	$0.001628 ₿0.00000069	137.91	$182.27K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.55 ₿0.51	$195.46K ₿83.75	$182.27K ₿69.79
6202	MAPS MAPS	$0.002428 ₿0.00000038	3.17	$182.14K ₿28.4	$0.002495 ₿0.00000038	$0.002344 ₿0.00000037	$190.79 ₿1.93	$24.29M ₿3.79K	$182.14K ₿28.4
6207	SocialGood SG	$0.007095 ₿0.00000036	2.95	$181.31K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$599.7K ₿0.42	$192.47K ₿9.98	$181.31K ₿8.7
6208	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.277 ₿0.0000029	$0.2609 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6210	tobi TOBI	$0.0001812	0.37	$181.12K	$0.0001879	$0.0001788	$820.01	$181.12K	$181.12K
6213	Shieldeum SDM	$0.0005782	0.50	$180.76K	$0.0006101	$0.0005407	$596.24K	$578.38K	$180.76K
6214	Sugar Boy SUGAR	$0.0001809	0.10	$180.68K	$0.0001816	$0.0001803	$5.23K	$180.68K	$180.68K
6220	AI INU AIINU	$0.0004143 ₿0.00000015	-43.93	$180.26K ₿0	$0.0007678 ₿0.00000023	$0.000414 ₿0.00000011	$2.92K ₿14.38	$414.46K	$180.26K ₿0
6222	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.08K	$234.25	$234.24	$334.35K	$180.08K	$180.08K
6223	Chappyz CHAPZ	$0.00002171 ₿0.000000063	-16.52	$179.99K ₿150.53	$0.00002807 ₿0.000000066	$0.00002125 ₿0.000000063	$11.89K ₿8.86	$212.51K ₿634.84	$179.99K ₿150.53
6225	PIP PIP	$0.0003335 ₿0.0000019	27.78	$179.86K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.35K ₿2.1	$333.53K ₿2K	$179.86K ₿364.54
6226	TrenchAI TRENCHAI	$0.0001796	5.47	$179.7K	$0.0001873	$0.0001701	$1.73K	$179.7K	$179.7K
6227	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6228	Clube Atlético Mineiro Fan Token GALO	$0.03806 ₿0.0000045	0.12	$179.61K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$12.81K ₿0.22	$381.46K ₿45.15	$179.61K ₿17.11
6230	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6232	Flat Earth FLAT	$0.0002376	13.24	$179.38K	$0.0002376	$0.0002098	$1.93K	$179.38K	$179.38K
6234	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005882 ₿0.000000061	$0.005213 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6237	FREEdom coin FREE	$0.00000002231 ₿0.0000000000035	3.85	$178.75K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000002025 ₿0.0000000000034	$27.93K ₿13.29	$178.75K ₿27.99	$178.75K ₿27.99
6238	Ordiswap ORDS	$0.0002527 ₿0.0000023	7.30	$178.64K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$66.54K ₿149	$252.06K ₿2.4K	$178.64K ₿1.42K
6246	TIMES $TIMES	$0.0003243	3.08	$177.2K	$0.0003423	$0.0003146	$11.64	$324.33K	$177.2K
6251	Internet Doge IDOGE	$0.176 ₿0.000018	5.42	$176.56K ₿18.22	$0.1793 ₿0.000019	$0.1602 ₿0.000017	$5.23 ₿0.18	$176.56K ₿18.22	$176.56K ₿18.22
6252	Crashout CRASHOUT	$0.0001765	1.75	$176.55K	$0.0001806	$0.0001732	$1.88K	$176.55K	$176.55K
6254	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6255	Cheems CHEEMS	$0.0000722 ₿0.000000077	-0.79	$176.39K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$192.6 ₿10.09	$200.39K ₿215.41	$176.39K ₿189.6
6258	analoS ANALOS	$0.000001779 ₿0.0000000013	2.69	$176.29K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001729 ₿0.0000000013	$296.23 ₿75.77	$176.94K ₿138.98	$176.29K ₿137.11
6266	Lynex LYNX	$0.001744 ₿0.0000052	2.07	$174.93K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.16K ₿6.29	$519.82K ₿702.48	$174.93K ₿142.56
6271	Modern Innovation Network Token MINX	$0.01103	-6.08	$174.09K	$0.01178	$0.01102	$48.05K	$387.91K	$174.09K
6275	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6282	IguVerse IGU IGU	$0.0005724 ₿0.00000043	-2.12	$172.26K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.14K ₿18.05	$236.37K ₿175.69	$172.26K ₿106.68
6285	monkeyhaircut MONK	$0.0001714 ₿0.00000011	1.62	$172.11K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$53.41K ₿1.98	$172.11K ₿112.03	$172.11K ₿0
6286	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02965 ₿0.00000031	$0.02815 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6291	Cat CAT	$0.000000000366 ₿0.000000000000022	2.66	$171.22K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$780.9 ₿3.16	$361.01K ₿22.59	$171.22K ₿18.17
6297	Xfinite Entertainment Token XET	$0.00007307 ₿0.0000000080	1.03	$170.29K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.18 ₿0.04	$292.34K ₿32.17	$170.29K ₿18.74
6301	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002316 ₿0.00000000024	$0.00002231 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6303	Solidly SOLID	$0.0126 ₿0.0000078	5.23	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6309	Thumb THUMB	$0.0008162	-0.78	$169.04K	$0.0008301 ₿0.	$0.000817 ₿0.	$19.06 ₿0	$169.04K	$169.04K
6312	Habibi (Sol) HABIBI	$0.0001691	3.32	$168.71K	$0.0001716	$0.0001634	$462.33	$168.71K	$168.71K
6316	Effective accelerationism E/ACC	$0.0001681	0.85	$168.32K	$0.0001732	$0.0001661	$64.19	$168.32K	$168.32K
6317	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.16	$168.32K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.57K ₿2.82	$817.89K ₿57.01	$168.32K ₿11.87
6319	Dyordotcom DYOR	$0.0003452	7.72	$168.12K	$0.0003472	$0.0003205	$453.88	$168.12K	$168.12K
6322	Sao Paulo FC Fan Token SPFC	$0.03505 ₿0.0000075	1.82	$167.71K ₿16.41	$0.03717 ₿0.0000076	$0.03391 ₿0.0000073	$14.3K ₿0.6	$702.04K ₿150.09	$167.71K ₿16.41
6323	CADAI CADAI	$0.00948	6.90	$167.52K	$0.009537	$0.008864	$50.13	$167.52K	$167.52K
6325	Bag BAG	$0.00002818 ₿0.000000049	10.75	$167.49K ₿120.38	$0.00003028 ₿0.000000049	$0.00002544 ₿0.000000048	$8.91K ₿1.54	$167.49K ₿120.38	$167.49K ₿120.38
6329	MindCoin MIND	$0.000002229	0.11	$166.27K	$0.000002229	$0.000002219	$86	$166.27K	$166.27K
6331	Manifest MANIFEST	$0.0001656	7.13	$165.8K	$0.0001793	$0.0001539	$5.78K	$165.8K	$165.8K
6336	Aion AION	$0.0002968 ₿0.000000031	3.18	$165.34K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.34K ₿15.43	$165.34K ₿16.82
6339	Catana CATANA	$0.0001652	9.75	$165.19K	$0.0001653	$0.0001505	$87.44K	$165.19K	$165.19K
6341	JHH JHH	$0.00000001656	0.85	$165.09K	$0.00000001718	$0.00000001641	$259.26	$165.09K	$165.09K
6342	MNet Continuum NUUM	$0.001247 ₿0.00000062	2.69	$165.08K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$123.14 ₿2.99	$1.25M ₿625.96	$165.08K ₿0
6343	X Community X	$0.0001714	1.50	$164.83K	$0.0001757	$0.0001678	$12	$164.83K	$164.83K
6344	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6345	Roobee ROOBEE	$0.0001367 ₿0.000000015	-0.29	$164.72K ₿18.83	$0.0001374 ₿0.000000016	$0.0001358 ₿0.000000015	$125.9K ₿2.4	$738.47K ₿84.42	$164.72K ₿18.83
6348	aaa cat AAA	$0.00001645	0.30	$164.54K	$0.00001645	$0.00001639	$2.06	$164.54K	$164.54K
6349	M3M3 M3M3	$0.0001645	2.36	$164.54K	$0.0001668	$0.0001605	$133.94	$164.54K	$164.54K
6353	Revenue Coin RVC	$0.0001903 ₿0.000000046	-1.31	$164.16K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$23.77 ₿0.07	$329.2K ₿79.94	$164.16K ₿39.86
6355	BitCone CONE	$0.000000279 ₿0.000000000077	4.89	$163.93K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002658 ₿0.000000000077	$35.11 ₿0.15	$169.69K ₿47.18	$163.93K ₿45.96
6360	Gamer Arena GAU	$0.0004307 ₿0.0000017	-3.36	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.59 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6361	Ben the Dog BENDOG	$0.0001641	2.43	$163.5K	$0.0001674	$0.00016	$132.43	$163.5K	$163.5K
6362	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6363	Fortune Token FRTN	$0.0004877 ₿0.00000049	2.29	$163.12K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.07K ₿0.35	$484.96K ₿488.94	$163.12K ₿21.22
6364	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004046 ₿0.000000042	$0.00353 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6365	VPS Ai VPS	$0.001851 ₿0.00000060	-1.69	$163.01K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$135.78 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6367	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008918 ₿0.000000094	$0.007874 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6368	NAOS Finance NAOS	$0.001938 ₿0.00000053	2.94	$162.99K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.54K ₿0.69	$424.14K ₿117.58	$162.99K ₿45.16
6369	AI ROCKET by Virtuals ROCKET	$0.0001704	4.31	$162.54K	$0.0001788	$0.0001613	$5.3K	$170.74K	$162.54K
6371	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04982 ₿0.00000052	$0.04905 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6372	Restake Finance RSTK	$0.00424 ₿0.0000017	2.03	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6373	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2324 ₿0.0000024	$0.2087 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6379	AIRENE by Virtuals AIRENE	$0.0001617	-4.01	$161.72K	$0.0001757	$0.0001596	$456.37	$161.72K	$161.72K
6383	Spintria SP	$0.003145	4.10	$161.31K	$0.003194	$0.002969	$8.02K	$2.78M	$161.31K
6390	Pesto the Baby King Penguin PESTO	$0.0001608	-2.60	$160.99K	$0.0001718	$0.000161	$2.12K	$160.99K	$160.99K
6391	Paysenger EGO EGO	$0.0008018 ₿0.00000098	-3.25	$160.93K ₿90.01	$0.0008318 ₿0.00000099	$0.0007988 ₿0.00000096	$71.85K ₿51.05	$259.08K ₿494.04	$160.93K ₿90.01
6400	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6404	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6406	CryptoGPT CRGPT	$0.02364 ₿0.000021	-0.22	$159.02K ₿0	$0.02369 ₿0.000024	$0.02358 ₿0.000021	$176.88 ₿1.64	$318.24K ₿453.89	$159.02K ₿0
6412	Gecko Inu GEC	$0.000000002379 ₿0.0000000000024	0.89	$158.21K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.49K ₿7.88	$158.21K ₿168.4	$158.21K ₿0
6413	Meme Alliance MMA	$0.001848 ₿0.00000021	-2.48	$158.2K ₿15.22	$0.001911 ₿0.00000024	$0.001851 ₿0.00000014	$5.58 ₿4.63	$185.15K ₿21.88	$158.2K ₿15.22
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6420	Estee ESTEE	$0.0000003756	19.26	$157.71K	$0.0000003827	$0.0000003137	$61.07K	$157.71K	$157.71K
6424	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004581 ₿0.000000048	$0.004427 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6425	QUBI Tokenized RWA $QBIT	$0.0001575	-14.67	$157.21K	$0.0002053	$0.0001562	$14.13K	$157.21K	$157.21K
6426	Gemini GEMINI	$0.0001576	1.06	$157.1K	$0.0001618	$0.0001546	$91.88	$157.1K	$157.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}