Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3942	Gemini GEMINI	$0.0008438	2.18	$843.76K	$0.0008452	$0.0007544	$3.39K	$843.76K	$843.76K
3943	EquityPay EQPAY	$0.06574 ₿0.00000072	4.93	$843.33K ₿8.53	$0.06716 ₿0.00000081	$0.06201 ₿0.00000069	$27.48K ₿0.07	$843.35K ₿13.1	$843.33K ₿8.53
3946	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.56 ₿0.000032	$3.15 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3949	Vidya VIDYA	$0.02049 ₿0.0000010	-9.78	$841.82K ₿43.26	$0.023 ₿0.0000010	$0.01979 ₿0.0000010	$31.1K ₿4.91	$1.02M ₿52.3	$841.82K ₿43.26
3950	BigShortBets BIGSB	$0.1484 ₿0.0000094	2.41	$840.56K ₿94.03	$0.1488 ₿0.0000096	$0.1449 ₿0.0000092	$17.46 ₿0.19	$4.43M ₿282.9	$840.56K ₿94.03
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005412	0.38	$840.39K	$0.0005472	$0.0005281	$7.41K	$840.39K	$840.39K
3954	XELS XELS	$0.04271 ₿0.0000054	-1.51	$836.77K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$89.68K ₿3.49	$897.07K ₿113.42	$836.77K ₿105.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0422 ₿0.00000038	$0.04069 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Elon $ELON	$0.000001219	6.25	$836.66K	$0.00000126	$0.000001089	$59.46K	$836.66K	$836.66K
3956	Metal Dollar XMD	$0.9993 ₿0.000014	0.42	$836.03K ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$2.3M ₿28.9	$836.03K	$836.03K ₿0
3957	Desmos DSM	$0.009424 ₿0.00000033	0.20	$835.67K ₿27.51	$0.00945 ₿0.00000034	$0.009363 ₿0.00000033	$768.72 ₿0	$1.53M ₿54	$835.67K ₿27.51
3960	Chain4Energy C4E	$0.008966	-2.81	$834.02K	$0.009524 ₿0.	$0.008609 ₿0.	$22.61K ₿0	$2.75M	$834.02K
3962	Rainbow Bridged WBTC (Aurora) WBTC	$108,222	1.73	$833.39K	$108,589	$104,573	$1.02K	$833.39K	$833.39K
3965	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	2.66	$827.84K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$2.42K ₿0.02	$827.84K ₿25.68	$827.84K ₿25.68
3966	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.17	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02397 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3968	Beni BENI	$0.0008333 ₿0.000000080	4.49	$826.4K ₿0	$0.0008333 ₿0.000000087	$0.0007812 ₿0.000000026	$3.45K ₿24.8	$826.4K ₿78.91	$826.4K ₿0
3970	PlutusDAO PLS	$0.01774 ₿0.00000061	4.64	$822.89K ₿6.63	$0.01773 ₿0.00000064	$0.01664 ₿0.00000060	$1.35K ₿0.21	$1.77M ₿61.18	$822.89K ₿6.63
3975	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01095 ₿0.00000010	$0.009769 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	InsightX INX	$0.00401 ₿0.00000010	-17.76	$812.53K ₿20.9	$0.006221 ₿0.00000011	$0.003817 ₿0.000000099	$48.34K ₿0.07	$990.05K ₿25.78	$812.53K ₿20.9
3979	Spacemesh $SMH	$0.0113 ₿0.000048	-1.69	$812.33K ₿0	$0.01154 ₿0.000050	$0.01108 ₿0.000046	$112.78K ₿10.88	$812.33K	$812.33K ₿0
3981	Cryptocart CCV2	$0.8709 ₿0.000020	2.30	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8507 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3982	Uniswap Protocol UNI	$0.0008086 ₿0.00022	0.54	$808.64K ₿5.54K	$0.0008486 ₿0.	$0.0007572 ₿0.	$6.03K ₿0	$808.64K	$808.64K ₿5.54K
3985	Film.io FAN	$0.0003477	-17.33	$806.45K	$0.0004345	$0.0003456	$49.26K	$3.48M	$806.45K
3986	Kryptokrona XKR	$0.001322 ₿0.000000064	-9.30	$805.57K ₿35.78	$0.001457 ₿0.000000069	$0.001322 ₿0.000000057	$2.86K ₿0.08	$1.32M ₿64.04	$805.57K ₿35.78
3988	OraiDEX ORAIX	$0.00149 ₿0.00000025	2.70	$804.16K ₿110.94	$0.001527 ₿0.00000025	$0.001441 ₿0.00000024	$102.81K ₿3.69	$1.1M ₿187.87	$804.16K ₿110.94
3989	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	3.17	$804.08K ₿310.21	$0.000000001232 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$103.08 ₿0.11	$1.55M ₿626.86	$804.08K ₿310.21
3990	Pesto the Baby King Penguin PESTO	$0.0008052	11.51	$803.99K	$0.0008615	$0.0007157	$675.77K	$803.99K	$803.99K
3991	Internet Doge IDOGE	$0.8031 ₿0.000018	5.06	$803.18K ₿18.22	$0.8236 ₿0.000019	$0.7523 ₿0.000017	$64 ₿0.18	$803.18K ₿18.22	$803.18K ₿18.22
3992	Revolt 2 Earn RVLT	$0.00000001226 ₿0.00000000000017	-0.96	$802.24K ₿11.1	$0.00000001254 ₿0.00000000000017	$0.0000000121 ₿0.00000000000016	$969.01 ₿0.01	$806.59K ₿11.16	$802.24K ₿11.1
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,424.83 ₿0.022	$2,097.39 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	PLYR L1 PLYR	$0.007883	6.78	$800.29K	$0.008293	$0.007132	$10.59K	$5.91M	$800.29K
3996	OpenANX OAX	$0.01429 ₿0.0000044	5.86	$798.79K ₿247.92	$0.01431 ₿0.0000047	$0.01315 ₿0.0000036	$93.59K ₿271.58	$1.43M ₿444.36	$798.79K ₿247.92
4000	Bonsai Token BONSAI	$0.002102 ₿0.00000098	7.12	$793.94K ₿0	$0.002111 ₿0.0000020	$0.001925 ₿0.00000083	$737.63 ₿4.45	$2.1M ₿986.08	$793.94K ₿0
4001	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0.12	$793.24K ₿31.02	$0.000000001844	$0.000000001821	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4002	RAT Escape RAT	$0.0007935	0.27	$792.89K	$0.0007999	$0.0007682	$76.59K	$792.89K	$792.89K
4003	WASSIE WASSIE	$0.00000115 ₿0.00000000010	0.71	$791.44K ₿0	$0.000001159 ₿0.00000000011	$0.00000112 ₿0.00000000010	$1.17K ₿0.57	$791.44K ₿74.52	$791.44K ₿0
4004	Gameswap GSWAP	$0.09024 ₿0.000013	-9.98	$790.58K ₿114.3	$0.1007 ₿0.000013	$0.08867 ₿0.000012	$30.6K ₿1.7	$1.8M ₿260.94	$790.58K ₿114.3
4005	Craze CRAZE	$0.0007899	2.37	$789.98K	$0.0007834	$0.0007299	$2.49K	$789.98K	$789.98K
4006	Xpense XPE	$0.03785 ₿0.0000037	1.29	$788.25K ₿78.6	$0.03807 ₿0.0000038	$0.03718 ₿0.0000037	$814.23 ₿0.22	$1.17M ₿78.6	$788.25K ₿78.6
4007	Hydra HYDRA	$0.1961 ₿0.000011	0.63	$788.17K ₿266.21	$0.1988 ₿0.000011	$0.1941 ₿0.000010	$104.18K ₿3.85	$0	$788.17K ₿266.21
4008	RUGMAN $RUG	$0.007871	-0.30	$787.1K	$0.007895	$0.007871	$44.53	$787.1K	$787.1K
4009	Pchain PI	$0.0007703 ₿0.000000057	26.87	$784.85K ₿58.12	$0.0007734 ₿0.000000063	$0.0006072 ₿0.000000054	$110.92K ₿0.25	$1.2M ₿89.63	$784.85K ₿58.12
4010	BinStarter BSR	$0.02086 ₿0.0000011	1.63	$784.6K ₿0	$0.02098 ₿0.0000011	$0.02039 ₿0.0000010	$2K ₿0.04	$2.09M ₿94.13	$784.6K ₿0
4011	BEFE BEFE	$0.00000824 ₿0.0000000049	-2.22	$779.64K ₿0	$0.00000844 ₿0.0000000049	$0.00000807 ₿0.0000000045	$303.54K ₿5.02	$826.54K ₿490.26	$779.64K ₿0
4014	Guru Network GURU	$0.002533	-0.32	$782.12K	$0.002556	$0.002478	$102.14K	$2.53M	$782.12K
4015	Hot Cross HOTCROSS	$0.007013 ₿0.00000015	0.26	$782.01K ₿17.28	$0.007028 ₿0.00000015	$0.006964 ₿0.00000014	$126.41K ₿3.28	$3.51M ₿77.48	$782.01K ₿17.28
4016	Tarot V1 TAROT	$0.01156 ₿0.00000044	-0.23	$781.49K ₿27.45	$0.04926 ₿0.00000047	$0.01127 ₿0.00000042	$14.96 ₿0.02	$1.16M ₿44.83	$781.49K ₿27.45
4020	WATER Coin WATER	$0.00001065	2.92	$771.39K	$0.00001064	$0.00001006	$136.45K	$771.39K	$771.39K
4021	Paca AI PACA	$0.001037	-1.90	$779.11K	$0.001064	$0.0009498	$159.48K	$1.24M	$779.11K
4022	Mars MARS	$0.00000185	0.34	$778.79K	$0.00000198	$0.00000181	$1.51M	$778.79K	$778.79K
4024	Nyan Heroes NYAN	$0.005316	-5.76	$777.73K	$0.006306	$0.005138	$965.44K	$5.31M	$777.73K
4029	BnkToTheFuture BFT	$0.002426 ₿0.000000034	-2.07	$775.34K ₿11.34	$0.00302 ₿0.000000034	$0.002081 ₿0.000000032	$112.83K ₿0.16	$2.35M ₿34.37	$775.34K ₿11.34
4030	SAIKO•HAMSTER $SAIKO	$0.03691	0.26	$775.21K	$0.03689	$0.03681	$211.92	$775.21K	$775.21K
4031	Dypius DYP	$0.004978 ₿0.00000097	1.74	$770.13K ₿82.04	$0.004979 ₿0.0000010	$0.004544 ₿0.00000071	$229.21K ₿11.68	$1.14M ₿220.32	$770.13K ₿82.04
4033	Ethernity Cloud ECLD	$0.001486 ₿0.00000028	18.27	$770.05K ₿0	$0.001578 ₿0.00000031	$0.001212 ₿0.00000028	$2.21K ₿2.42	$1.49M ₿285.41	$770.05K ₿0
4034	Wam WAM	$0.001131 ₿0.00000011	2.00	$768.62K ₿71.92	$0.001138 ₿0.00000011	$0.001099 ₿0.00000011	$166.48K ₿3.19	$1.13M ₿113.83	$768.62K ₿71.92
4035	DSLA DSLA	$0.0001376 ₿0.000000010	9.93	$766.42K ₿58.8	$0.000151 ₿0.000000011	$0.0001251 ₿0.000000010	$60.82K ₿1.73	$784.36K ₿60.17	$766.42K ₿58.8
4036	Gamer Arena GAU	$0.002018 ₿0.0000017	-2.79	$765.35K ₿491.89	$0.002076 ₿0.0000019	$0.00189 ₿0.0000016	$4.02K ₿54.56	$1.01M ₿882.23	$765.35K ₿491.89
4037	NutCoin NUT	$0.00000003645	0.28	$765.47K	$0.00000003669	$0.00000003534	$513.89K	$765.47K	$765.47K
4041	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4042	Terraport TERRA	$0.003641 ₿0.00000028	0.56	$753.37K ₿0	$0.003701 ₿0.00000030	$0.003601 ₿0.00000027	$93.19K ₿0.53	$2.31M ₿218	$753.37K ₿0
4043	Moby MOBY	$0.01847 ₿0.000015	2.57	$761.2K ₿372.65	$0.02097 ₿0.000016	$0.01759 ₿0.000014	$42.52K ₿5.07	$1.85M ₿1.51K	$761.2K ₿372.65
4048	Suicune HSUI	$0.003097 ₿0.00000033	2.00	$758.82K ₿0	$0.003118 ₿0.0000016	$0.002797 ₿0.00000033	$1.05K ₿0.31	$758.82K ₿396.55	$758.82K ₿0
4050	Blockchain Bets BCB	$0.0008644 ₿0.00000037	1.78	$758.63K ₿328.45	$0.0008803 ₿0.00000039	$0.0008403 ₿0.00000035	$143.13 ₿2.74	$758.63K ₿328.45	$758.63K ₿328.45
4051	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.026 ₿0.00000023	$0.02466 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4054	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002021 ₿0.0000000018	$0.00009649 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4055	Kibble KIBBLE	$0.004334 ₿0.00000063	0.59	$756.71K ₿0	$0.004409 ₿0.00000074	$0.004175 ₿0.00000052	$3.5K ₿5.24	$1.47M ₿639.21	$756.71K ₿0
4056	SAD HAMSTER HAMMY	$0.000756 ₿0.000000034	2.55	$756.55K ₿0	$0.0007658 ₿0.000000059	$0.0007029 ₿0.000000021	$258.11K ₿6.32	$756.55K ₿34.61	$756.55K ₿0
4057	GOUT GOUT	$0.00000492	3.30	$755.07K	$0.00000492	$0.000004729	$107.04K	$755.07K	$755.07K
4059	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4061	DerivaDAO DDX	$0.01414 ₿0.0000011	-0.02	$752.7K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.79K ₿62.54	$752.7K ₿62.54
4062	Cyberdoge CDOGE	$0.0007548	1.25	$751.91K	$0.0007585	$0.0007201	$356.8	$751.91K	$751.91K
4063	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4064	Blinks.gg BGG1	$0.0007515	-2.23	$745.77K	$0.0007719	$0.0007446	$140.04K	$745.77K	$745.77K
4067	VCGamers VCG	$0.007494 ₿0.00000014	-1.39	$749.41K ₿14.82	$0.007744 ₿0.00000014	$0.007482 ₿0.00000013	$16.96 ₿0.01	$749.42K ₿14.82	$749.41K ₿14.82
4068	EQIFi EQX	$0.001498 ₿0.00000012	1.35	$749.24K ₿45.17	$0.001498 ₿0.00000013	$0.001456 ₿0.00000012	$161.51K ₿3.79	$749.24K ₿64.34	$749.24K ₿45.17
4070	DrPepe.ai BRYAN	$0.00000000084	2.44	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4071	Satoshi AI agent by Virtuals SAINT	$0.0007467	1.52	$746.78K	$0.0007577	$0.0006952	$10.89K	$746.78K	$746.78K
4072	Beta Finance BETA	$0.0008113 ₿0.0000013	11.09	$745.1K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$64.64K ₿46.37	$810.16K ₿1.36K	$745.1K ₿1.09K
4073	Giveth GIV	$0.002249 ₿0.00000020	0.21	$746.05K ₿43.19	$0.002274 ₿0.00000021	$0.002182 ₿0.00000020	$2.58K ₿1.27	$2.25M ₿206.61	$746.05K ₿43.19
4074	Akropolis KAON	$0.0001593 ₿0.00000012	-1.26	$745.75K ₿12.34	$0.0001655 ₿0.00000012	$0.000156 ₿0.00000011	$188.83K ₿176.95	$2.39M ₿617.24	$745.75K ₿12.34
4076	Pepe Trump PTRUMP	$0.0007499	1.76	$744.68K	$0.0007528	$0.0007113	$948.63	$744.68K	$744.68K
4080	Weirdo WEIRDO	$0.00001071	5.95	$743.5K	$0.00001095	$0.00000987	$2.57K	$743.5K	$743.5K
4081	MBD Financials MBD	$0.0000286 ₿0.0000000056	-1.41	$742.55K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$39.39K ₿5.73	$1.14M ₿233.83	$742.55K ₿80.59
4082	Crashout CRASHOUT	$0.0007419	6.30	$738.27K	$0.0007406	$0.0006505	$43.04K	$738.27K	$738.27K
4083	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.10	$741.35K ₿18.58	$1 ₿0.000014	$0.9941 ₿0.000014	$4.75K ₿0.92	$741.35K ₿18.58	$741.35K ₿18.58
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Karlsen KLS	$0.0003722 ₿0.00000016	-4.29	$737.35K ₿95.23	$0.0003988 ₿0.00000016	$0.0003719 ₿0.00000015	$29.4K ₿2.05	$771.2K ₿111.63	$737.35K ₿95.23
4087	Fefe FEFE	$0.001749	-3.86	$739.33K	$0.001853	$0.001736	$220.18K	$739.33K	$739.33K
4088	My DeFi Pet DPET	$0.01466 ₿0.00000091	-1.02	$737K ₿45.68	$0.01926 ₿0.00000091	$0.01399 ₿0.00000088	$134.71K ₿1.02	$1.47M ₿90.95	$737K ₿45.68
4090	DNA DNA	$0.000000000018	0.17	$734.39K	$0.000000000018	$0.000000000017	$607.93K	$734.39K	$734.39K
4093	MAGA VP MVP	$0.01637	-4.70	$733.67K	$0.01746	$0.0162	$172.85K	$778.04K	$733.67K
4096	Hop Protocol HOP	$0.009733 ₿0.00000079	6.00	$731.79K ₿59.98	$0.009733 ₿0.00000080	$0.009181 ₿0.00000076	$1.71K ₿1.58	$9.73M ₿797.38	$731.79K ₿59.98
4098	NUSA NUSA	$8 ₿0.00016	-0.51	$731.83K ₿13.46	$8.05 ₿0.00017	$7.73 ₿0.00015	$2.91K ₿0	$908.07K ₿17.56	$731.83K ₿13.46
4099	BitcoinBam BTCBAM	$0.0456 ₿0.0000035	-13.58	$731.03K ₿0	$0.05276 ₿0.0000041	$0.04079 ₿0.0000034	$2.07K ₿28.16	$957.63K ₿74.63	$731.03K ₿0
4100	Integritee TEER	$0.1834 ₿0.000010	-3.63	$729.97K ₿40.71	$0.1903 ₿0.000010	$0.1833 ₿0.000010	$118.48K ₿0.54	$1.84M ₿102.34	$729.97K ₿40.71
4101	Biometric Financial BIOFI	$0.0001779 ₿0.000000022	14.57	$729.73K ₿69.64	$0.0001878 ₿0.000000024	$0.0001551 ₿0.000000022	$29.83K ₿1.03	$1.78M ₿225	$729.73K ₿69.64
4102	XSwap Protocol XSP	$0.0003043 ₿0.000000013	1.23	$729.64K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$20.55K ₿0.81	$3.96M ₿176.5	$729.64K ₿32.54
4104	Hummingbot HBOT	$0.001315 ₿0.000000047	-2.76	$727.94K ₿26	$0.001353 ₿0.000000050	$0.001315 ₿0.000000047	$9.09 ₿0	$1.32M ₿47.9	$727.94K ₿26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}