Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7455	Scoutly AI SCOUT	$0.00003392 ₿0.00000000055	-5.36	$33.93K ₿0.56	$0.00003626 ₿0.00000000057	$0.00003237 ₿0.00000000054	$29.92 ₿0	$33.93K ₿0.56	$33.93K ₿0.56
7457	MISATO MISATO	$0.00003388 ₿0.00000000055	-9.05	$33.89K ₿0.55	$0.00003775 ₿0.00000000060	$0.00003135 ₿0.00000000052	$42.99 ₿0	$33.89K ₿0.55	$33.89K ₿0.55
7462	Rawr XD	$0.00003428 ₿0.00000000056	-5.89	$33.64K ₿0.55	$0.00003672 ₿0.00000000058	$0.00003292 ₿0.00000000055	$53.38 ₿0	$33.64K ₿0.55	$33.64K ₿0.55
7463	Universal Basic Compute UBC	$0.0000336 ₿0.00000000055	-5.19	$33.6K ₿0.55	$0.00003547 ₿0.00000000056	$0.00003207 ₿0.00000000053	$59.04 ₿0	$33.76K ₿0.55	$33.6K ₿0.55
7479	BlackPool Token BPT	$0.00169 ₿0.000000027	-9.59	$33.29K ₿0.54	$0.001878 ₿0.000000029	$0.001639 ₿0.000000027	$9.94 ₿0	$87.9K ₿1.43	$33.29K ₿0.54
7480	Slop SLOP	$0.0000333 ₿0.00000000054	-4.93	$33.29K ₿0.55	$0.00003516 ₿0.00000000055	$0.00003312 ₿0.00000000053	$4.39 ₿0	$33.29K ₿0.55	$33.29K ₿0.55
7481	Olyverse OLY	$0.00001548 ₿0.00000000025	-4.61	$33.27K ₿0.54	$0.00001635 ₿0.00000000026	$0.00001506 ₿0.00000000024	$6.1 ₿0	$77.45K ₿1.26	$33.27K ₿0.54
7489	PUMPCORN PUMPCORN	$0.00003316 ₿0.00000000044	0	$33.16K ₿0.44	$0	$0	$19.62 ₿0	$33.16K ₿0.44	$33.16K ₿0.44
7502	DoctorX DRX	$0.0000001617 ₿0.0000000000026	-1.89	$32.86K ₿0.54	$0.0000001706 ₿0.0000000000027	$0.0000001617 ₿0.0000000000025	$29.14 ₿0	$32.86K ₿0.54	$32.86K ₿0.54
7511	Ozone Metaverse $OZONE	$0.00002958 ₿0.00000000048	21.50	$32.72K ₿0.53	$0.00002962 ₿0.00000000048	$0.00002322 ₿0.00000000037	$229.08 ₿0	$32.72K ₿0.53	$32.72K ₿0.53
7513	CHONKY [OLD] CHONKY	$0.00000006532 ₿0.0000000000010	-6.75	$32.66K ₿0.54	$0.00000007038 ₿0.0000000000011	$0.00000006272 ₿0.0000000000010	$428.07 ₿0.01	$32.66K ₿0.54	$32.66K ₿0.54
7516	Patientory PTOY	$0.0003995 ₿0.0000000063	-0.66	$32.6K ₿0.52	$0.0004028 ₿0.0000000063	$0.0003993 ₿0.0000000063	$9.16 ₿0	$39.95K ₿0.63	$32.6K ₿0.52
7518	BeamSwap GLINT	$0.00001754 ₿0.00000000026	0	$32.59K ₿0.5	$0	$0	$81.17 ₿0	$44.96K ₿0.69	$32.59K ₿0.5
7521	Bop Cat BOP	$0.00003275 ₿0.00000000053	-2.96	$32.57K ₿0.53	$0.00003424 ₿0.00000000054	$0.00003109 ₿0.00000000051	$146.54 ₿0	$32.57K ₿0.53	$32.57K ₿0.53
7524	Astrovault AXV	$0.0003283 ₿0.0000000053	-1.45	$32.53K ₿0.53	$0.0003332 ₿0.0000000055	$0.0003283 ₿0.0000000052	$30.26 ₿0	$73.96K ₿1.21	$32.53K ₿0.53
7538	@DOGE @DOGE	$0.00003253 ₿0.00000000053	0.82	$32.36K ₿0.53	$0.00003283 ₿0.00000000053	$0.00003091 ₿0.00000000051	$4.22 ₿0	$32.36K ₿0.53	$32.36K ₿0.53
7545	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0	$0	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
7546	Ken KEN	$0.00003215 ₿0.00000000053	-5.36	$32.15K ₿0.53	$0.00003419 ₿0.00000000055	$0.00003167 ₿0.00000000052	$281.54 ₿0	$32.15K ₿0.53	$32.15K ₿0.53
7554	Melon Dog MELON	$0.00007841 ₿0.0000000012	-4.93	$31.96K ₿0.52	$0.00008367 ₿0.0000000013	$0.00007472 ₿0.0000000012	$67.88 ₿0	$31.96K ₿0.52	$31.96K ₿0.52
7556	LEDOG (DOG) DOG	$0.000000001519 ₿0.000000000000024	-20.34	$31.93K ₿0.52	$0.000000001916 ₿0.000000000000030	$0.000000001486 ₿0.000000000000024	$643.86 ₿0.01	$31.93K ₿0.52	$31.93K ₿0.52
7557	NumberGoUpTech TECH	$0.0000004891 ₿0.0000000000079	-10.44	$31.92K ₿0.52	$0.0000005501 ₿0.0000000000086	$0.0000004778 ₿0.0000000000079	$31.44 ₿0	$31.92K ₿0.52	$31.92K ₿0.52
7559	UpOnly UPO	$0.0001994 ₿0.0000000032	-0.25	$31.91K ₿0.52	$0.0001999 ₿0.0000000032	$0.0001985 ₿0.0000000031	$2.89 ₿0	$31.91K ₿0.52	$31.91K ₿0.52
7569	SatoshiVM SAVM	$0.004323 ₿0.000000064	0	$31.79K ₿0.48	$0	$0	$4.94 ₿0	$90.79K ₿1.36	$31.79K ₿0.48
7570	LIT LIT	$0.0000006219 ₿0.0000000000092	0	$31.78K ₿0.47	$0	$0	$320.23 ₿0	$62.2K ₿0.93	$31.78K ₿0.47
7572	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000032	-3.92	$31.71K ₿0.52	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000031	$7.71 ₿0	$91.38K ₿1.49	$31.71K ₿0.52
7573	Gou GOU	$0.00003169 ₿0.00000000052	-9.06	$31.69K ₿0.52	$0.00003522 ₿0.00000000056	$0.00003157 ₿0.00000000052	$810.63 ₿0.01	$31.69K ₿0.52	$31.69K ₿0.52
7580	Striker League MBS	$0.00005056 ₿0.00000000082	0.01*	$31.63K ₿0.52	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.86 ₿0	$50.57K ₿0.82	$31.63K ₿0.52
7581	Dyordotcom DYOR	$0.0000649 ₿0.0000000010	-0.73	$31.6K ₿0.52	$0.00006574 ₿0.0000000010	$0.00006289 ₿0.0000000010	$223.3 ₿0	$31.6K ₿0.52	$31.6K ₿0.52
7584	Monkey MONKEY	$0.000000000107 ₿0.0000000000000017	-7.45	$31.51K ₿0.52	$0.000000000117 ₿0.0000000000000018	$0.000000000103 ₿0.0000000000000017	$1.24K ₿0.02	$31.51K ₿0.52	$31.51K ₿0.52
7592	Internet Doge IDOGE	$0.03144 ₿0.00000051	-12.86	$31.37K ₿0.51	$0.0371 ₿0.00000058	$0.02888 ₿0.00000048	$17.56 ₿0	$31.37K ₿0.51	$31.37K ₿0.51
7595	chaos and disorder CHAOS	$0.00003144 ₿0.00000000051	-1.95	$31.29K ₿0.51	$0.00003244 ₿0.00000000052	$0.00003002 ₿0.00000000048	$295.2 ₿0	$31.29K ₿0.51	$31.29K ₿0.51
7604	GUA GUA	$0.000005 ₿0.000000000081	-0.27	$31.21K ₿0.51	$0.00000502 ₿0.000000000081	$0.000004909 ₿0.000000000080	$197.03 ₿0	$31.21K ₿0.51	$31.21K ₿0.51
7607	Meta Monopoly MONOPOLY	$0.00003115 ₿0.00000000048	0	$31.16K ₿0.49	$0	$0	$53.2 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7609	Golden Kappa GKAPPA	$0.00000003995 ₿0.00000000000065	-4.93	$31.07K ₿0.51	$0.00000004217 ₿0.00000000000066	$0.00000003838 ₿0.00000000000064	$959.29 ₿0.02	$31.07K ₿0.51	$31.07K ₿0.51
7613	Slopfather FATHA	$0.00003104 ₿0.00000000050	-4.93	$31.04K ₿0.51	$0.00003292 ₿0.00000000053	$0.00002992 ₿0.00000000049	$796.1 ₿0.01	$31.04K ₿0.51	$31.04K ₿0.51
7614	FreeTrump $TRUMP	$0.0003102 ₿0.0000000044	0	$31.02K ₿0.45	$0	$0	$290.88 ₿0	$31.02K ₿0.45	$31.02K ₿0.45
7616	INFERNO INF	$0.00000001021 ₿0.00000000000016	5.65	$30.99K ₿0.51	$0.00000001091 ₿0.00000000000017	$0.000000009329 ₿0.00000000000014	$167.36 ₿0	$30.99K ₿0.51	$30.99K ₿0.51
7617	LogX Network LOGX	$0.0000386 ₿0.00000000063	-2.14	$30.97K ₿0.51	$0.00004 ₿0.00000000066	$0.00003859 ₿0.00000000062	$588.31 ₿0.01	$38.4K ₿0.63	$30.97K ₿0.51
7624	WOWO WOWO	$0.00004166 ₿0.00000000067	-6.95	$30.89K ₿0.5	$0.00004479 ₿0.00000000071	$0.00004085 ₿0.00000000066	$28.26 ₿0	$39.55K ₿0.65	$30.89K ₿0.5
7626	Traxx TRAXX	$0.0001262 ₿0.0000000020	-1.72	$30.81K ₿0.5	$0.0001294 ₿0.0000000021	$0.0001257 ₿0.0000000019	$737.74 ₿0.01	$44.2K ₿0.72	$30.81K ₿0.5
7632	Lendle LEND	$0.0004469 ₿0.0000000072	-14.01	$30.67K ₿0.5	$0.0005252 ₿0.0000000083	$0.0004361 ₿0.0000000072	$50.03 ₿0	$44.7K ₿0.73	$30.67K ₿0.5
7637	TrackedBio TRACKEDBIO	$0.00003092 ₿0.00000000050	-5.74	$30.64K ₿0.5	$0.00003305 ₿0.00000000052	$0.00002943 ₿0.00000000049	$28.29 ₿0	$30.91K ₿0.5	$30.64K ₿0.5
7643	Briun Armstrung BRIUN	$0.00003966 ₿0.00000000064	-8.64	$30.53K ₿0.5	$0.00004343 ₿0.00000000068	$0.00003851 ₿0.00000000063	$28.68 ₿0	$30.53K ₿0.5	$30.53K ₿0.5
7650	Paca AI PACA	$0.00004033 ₿0.00000000066	-1.27	$30.4K ₿0.5	$0.00004145 ₿0.00000000067	$0.00003966 ₿0.00000000065	$250.45 ₿0	$48.4K ₿0.8	$30.4K ₿0.5
7653	Vault AI $VAULT	$0.0003085 ₿0.0000000042	0	$30.35K ₿0.41	$0	$0	$2.92 ₿0	$30.35K ₿0.41	$30.35K ₿0.41
7657	Bet more BET	$0.00003038 ₿0.00000000049	-6.04	$30.31K ₿0.49	$0.00003258 ₿0.00000000051	$0.0000292 ₿0.00000000049	$10.06 ₿0	$30.31K ₿0.49	$30.31K ₿0.49
7658	Javsphere JAV	$0.00009734 ₿0.0000000015	-9.39	$30.31K ₿0.49	$0.0001074 ₿0.0000000017	$0.00009577 ₿0.0000000015	$108.8 ₿0	$78.51K ₿1.28	$30.31K ₿0.49
7670	apM Coin APM	$0.00008301 ₿0.0000000012	0	$30.04K ₿0.46	$0	$0	$3.98 ₿0	$150.46K ₿2.29	$30.04K ₿0.46
7693	REVOX REX	$0.0000147 ₿0.00000000023	-4.77	$29.73K ₿0.48	$0.00001603 ₿0.00000000026	$0.00001374 ₿0.00000000022	$244.68 ₿0	$44.11K ₿0.72	$29.73K ₿0.48
7694	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0	$0	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
7698	CatSolHat SOLCAT	$0.0004241 ₿0.0000000069	-4.32	$29.67K ₿0.48	$0.0004467 ₿0.0000000070	$0.0004067 ₿0.0000000067	$60.5 ₿0	$29.67K ₿0.48	$29.67K ₿0.48
7701	Super Suiyan SUIYAN	$0.000003009 ₿0.000000000048	6.09	$29.63K ₿0.48	$0.000003 ₿0.000000000048	$0.000002789 ₿0.000000000046	$2.71 ₿0	$29.97K ₿0.49	$29.63K ₿0.48
7704	X Community X	$0.0000307 ₿0.00000000050	-5.50	$29.59K ₿0.48	$0.00003274 ₿0.00000000051	$0.00002928 ₿0.00000000049	$1.48 ₿0	$29.59K ₿0.48	$29.59K ₿0.48
7708	QUBI Tokenized RWA $QBIT	$0.00002956 ₿0.00000000047	-5.71	$29.56K ₿0.48	$0.0000316 ₿0.00000000049	$0.00002945 ₿0.00000000047	$36.26 ₿0	$29.56K ₿0.48	$29.56K ₿0.48
7719	Umbrella Network UMB	$0.00006839 ₿0.0000000011	-0.17	$29.35K ₿0.48	$0.00007137 ₿0.0000000011	$0.00006632 ₿0.0000000010	$38.64 ₿0	$30.61K ₿0.5	$29.35K ₿0.48
7733	Meme Anarchic Numismatic Asset MANA	$0.00002905 ₿0.00000000047	-6.83	$29.06K ₿0.47	$0.00003118 ₿0.00000000050	$0.00002905 ₿0.00000000047	$65.73 ₿0	$29.06K ₿0.47	$29.06K ₿0.47
7739	RWAX RWAX	$0.001158 ₿0.000000018	-9.39	$28.95K ₿0.47	$0.001282 ₿0.000000020	$0.001117 ₿0.000000018	$9.66 ₿0	$57.54K ₿0.94	$28.95K ₿0.47
7744	Sonic Name Service SNS	$0.0005613 ₿0.0000000091	-8.30	$28.88K ₿0.47	$0.0006121 ₿0.0000000096	$0.000537 ₿0.0000000090	$16.16 ₿0	$54.79K ₿0.89	$28.88K ₿0.47
7745	Decubate DCB	$0.0000714 ₿0.0000000011	0.29	$28.87K ₿0.47	$0.00007152 ₿0.0000000012	$0.00007035 ₿0.0000000011	$9.21 ₿0	$71.4K ₿1.16	$28.87K ₿0.47
7748	Land Wu LANDWU	$0.000000000069 ₿0.0000000000000011	-8.41	$28.9K ₿0.47	$0.000000000075 ₿0.0000000000000012	$0.000000000067 ₿0.0000000000000011	$8.55 ₿0	$28.9K ₿0.47	$28.9K ₿0.47
7750	EARLY Radix EARLY	$0.00002886 ₿0.00000000047	-12.34	$28.86K ₿0.47	$0.00003292 ₿0.00000000052	$0.00002833 ₿0.00000000045	$47.61 ₿0	$28.86K ₿0.47	$28.86K ₿0.47
7752	Deployyyyer DEPLOY	$0.0000292 ₿0.00000000048	-6.26	$28.85K ₿0.48	$0.00003113 ₿0.00000000049	$0.00002856 ₿0.00000000046	$29.77 ₿0	$28.85K ₿0.48	$28.85K ₿0.48
7759	sunlion SUNLION	$0.00002866 ₿0.00000000044	0	$28.66K ₿0.45	$0	$0	$49.18 ₿0	$28.66K ₿0.45	$28.66K ₿0.45
7762	Zerebro Token Of Transformation GAYCOIN	$0.00002879 ₿0.00000000046	-12.91	$28.64K ₿0.47	$0.00003331 ₿0.00000000052	$0.00002733 ₿0.00000000045	$835.81 ₿0.01	$28.64K ₿0.47	$28.64K ₿0.47
7763	MAXX AI MXM	$0.0000827 ₿0.0000000013	-4.70	$28.61K ₿0.47	$0.00008716 ₿0.0000000013	$0.00007881 ₿0.0000000013	$117.73 ₿0	$81.75K ₿1.33	$28.61K ₿0.47
7769	UFOPEPE UFO	$0.00002873 ₿0.00000000046	-13.35	$28.47K ₿0.46	$0.00003363 ₿0.00000000053	$0.00002729 ₿0.00000000045	$389.24 ₿0.01	$28.47K ₿0.46	$28.47K ₿0.46
7773	Nemo Sum NEMO	$0.00003062 ₿0.00000000049	-6.80	$28.43K ₿0.46	$0.00003296 ₿0.00000000052	$0.00002939 ₿0.00000000049	$231.47 ₿0	$29.97K ₿0.49	$28.43K ₿0.46
7775	Guanciale by Virtuals GUAN	$0.00002871 ₿0.00000000047	-5.68	$28.42K ₿0.47	$0.00003106 ₿0.00000000049	$0.00002809 ₿0.00000000046	$13.66 ₿0	$28.42K ₿0.47	$28.42K ₿0.47
7783	AgriDex AGRI	$0.0001343 ₿0.0000000021	9.44	$28.27K ₿0.46	$0.0001402 ₿0.0000000022	$0.0001227 ₿0.0000000019	$238.96 ₿0	$134.37K ₿2.19	$28.27K ₿0.46
7785	Databot DATA	$0.00004118 ₿0.00000000067	-8.19	$28.24K ₿0.46	$0.00004537 ₿0.00000000071	$0.0000399 ₿0.00000000066	$3.01 ₿0	$41.15K ₿0.67	$28.24K ₿0.46
7788	coby COBY	$0.00002818 ₿0.00000000046	-5.64	$28.18K ₿0.46	$0.0000303 ₿0.00000000047	$0.00002727 ₿0.00000000045	$64.37 ₿0	$28.18K ₿0.46	$28.18K ₿0.46
7790	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7794	WAI Combinator by Virtuals WAI	$0.00002805 ₿0.00000000045	-8.40	$28.08K ₿0.46	$0.00003102 ₿0.00000000049	$0.00002636 ₿0.00000000043	$1.3 ₿0	$28.08K ₿0.46	$28.08K ₿0.46
7797	DFX Finance DFX	$0.0006438 ₿0.000000010	-12.42	$28.06K ₿0.46	$0.0007379 ₿0.000000011	$0.0006438 ₿0.000000010	$0.29 ₿0	$64.39K ₿1.05	$28.06K ₿0.46
7804	Basedmilio BASED	$0.00002797 ₿0.00000000045	-9.88	$27.97K ₿0.46	$0.00003102 ₿0.00000000048	$0.00002674 ₿0.00000000044	$1.26 ₿0	$27.97K ₿0.46	$27.97K ₿0.46
7814	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
7832	Cheese CHEESE	$0.0000275 ₿0.00000000045	-1.73	$27.5K ₿0.46	$0.0000283 ₿0.00000000045	$0.00002661 ₿0.00000000043	$27 ₿0	$27.5K ₿0.46	$27.5K ₿0.46
7833	MAGA VP MVP	$0.0006072 ₿0.0000000082	0	$27.48K ₿0.37	$0	$0	$16.68 ₿0	$28.85K ₿0.39	$27.48K ₿0.37
7838	UTYABSWAP UTYAB	$0.00002735 ₿0.00000000044	8.92	$27.35K ₿0.45	$0.00002739 ₿0.00000000044	$0.0000246 ₿0.00000000040	$260.09 ₿0	$27.35K ₿0.45	$27.35K ₿0.45
7851	Griffain New Hedge Fund CITADAIL	$0.00002729 ₿0.00000000044	-4.59	$27.16K ₿0.44	$0.000029 ₿0.00000000045	$0.00002606 ₿0.00000000043	$95.16 ₿0	$27.16K ₿0.44	$27.16K ₿0.44
7855	Tri Sigma TRISIG	$0.00002708 ₿0.00000000044	-5.14	$27.08K ₿0.44	$0.00002856 ₿0.00000000045	$0.00002591 ₿0.00000000043	$76.41K ₿1.25	$27.08K ₿0.44	$27.08K ₿0.44
7861	Dvision Network DVI	$0.0001096 ₿0.0000000017	-1.12	$27.06K ₿0.44	$0.0001667 ₿0.0000000026	$0.0001066 ₿0.0000000017	$751.89 ₿0.01	$109.64K ₿1.79	$27.06K ₿0.44
7868	Cellana Finance CELL	$0.00007504 ₿0.0000000012	-8.70	$26.87K ₿0.44	$0.00008297 ₿0.0000000013	$0.00007048 ₿0.0000000011	$0.03 ₿0	$83.17K ₿1.36	$26.87K ₿0.44
7886	Shockwaves NEUROS	$0.0007407 ₿0.000000012	-1.80	$26.68K ₿0.44	$0.0007545 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7889	Banana for Scale BANANA	$0.00002674 ₿0.00000000043	-6.70	$26.63K ₿0.44	$0.0000289 ₿0.00000000045	$0.0000254 ₿0.00000000042	$97.37 ₿0	$26.63K ₿0.44	$26.63K ₿0.44
7903	Acid Toad TOAD	$0.000000000063 ₿0.0000000000000010	-7.55	$26.44K ₿0.43	$0.000000000068 ₿0.0000000000000010	$0.000000000061 ₿0.0000000000000010	$95.07 ₿0	$26.44K ₿0.43	$26.44K ₿0.43
7905	Cogito Finance CGV	$0.000297 ₿0.0000000042	0	$26.43K ₿0.37	$0	$0	$1.83 ₿0	$297.03K ₿4.2	$26.43K ₿0.37
7915	DeFi Yield Protocol DYP	$0.001687 ₿0.000000027	-5.73	$26.26K ₿0.43	$0.001791 ₿0.000000028	$0.001667 ₿0.000000027	$169.39 ₿0	$30.98K ₿0.5	$26.26K ₿0.43
7932	Blendr Network BLENDR	$0.0006477 ₿0.000000010	-9.17	$25.96K ₿0.43	$0.0007131 ₿0.000000011	$0.0006306 ₿0.000000010	$8.95 ₿0	$27.21K ₿0.45	$25.96K ₿0.43
7938	Seraph by Virtuals SERAPH	$0.00002576 ₿0.00000000042	0.49	$25.81K ₿0.42	$0.00002661 ₿0.00000000042	$0.00002385 ₿0.00000000039	$69.87 ₿0	$25.81K ₿0.42	$25.81K ₿0.42
7947	Tranchess CHESS	$0.0001248 ₿0.0000000020	-10.81	$25.72K ₿0.42	$0.0001417 ₿0.0000000022	$0.0001227 ₿0.0000000019	$470.44 ₿0.01	$37.45K ₿0.61	$25.72K ₿0.42
7952	Doge Jones Industrial Average DJI	$0.00002566 ₿0.00000000040	-3.12	$25.67K ₿0.41	$0.00002648 ₿0.00000000042	$0.00002491 ₿0.00000000040	$83.03 ₿0	$25.67K ₿0.41	$25.67K ₿0.41
7954	Lumos LUMOS	$0.0000000221 ₿0.00000000000035	-6.37	$25.65K ₿0.42	$0.00000002362 ₿0.00000000000037	$0.00000002096 ₿0.00000000000035	$146.67 ₿0	$30.59K ₿0.5	$25.65K ₿0.42
7955	Orcfax FACT	$0.0001454 ₿0.0000000023	-0.73	$25.62K ₿0.42	$0.0001482 ₿0.0000000023	$0.0001388 ₿0.0000000022	$12.34 ₿0	$145.45K ₿2.39	$25.62K ₿0.42
7968	RealGoat RGOAT	$0.000000001209 ₿0.000000000000019	0.01*	$25.39K ₿0.41	$0.000000001209 ₿0.000000000000019	$0.000000001209 ₿0.000000000000018	$4.88 ₿0	$25.39K ₿0.41	$25.39K ₿0.41
7975	Xenopus laevis XENO	$0.0000282 ₿0.00000000046	-1.63	$25.25K ₿0.41	$0.00002886 ₿0.00000000046	$0.00002659 ₿0.00000000044	$31.56 ₿0	$28.06K ₿0.46	$25.25K ₿0.41
8012	BaseSwap BSWAP	$0.003427 ₿0.000000055	-7.82	$24.73K ₿0.4	$0.003731 ₿0.000000059	$0.003321 ₿0.000000055	$244.32 ₿0	$34.29K ₿0.56	$24.73K ₿0.4
8019	Vidya VIDYA	$0.0006453 ₿0.000000010	-3.88	$24.64K ₿0.4	$0.0006731 ₿0.000000010	$0.0006176 ₿0.000000010	$97.12 ₿0	$32.24K ₿0.53	$24.64K ₿0.4
8021	Proteo DeFi PROTEO	$0.002425 ₿0.000000039	-4.47	$24.55K ₿0.4	$0.002551 ₿0.000000040	$0.002328 ₿0.000000038	$392.99 ₿0.01	$34.78K ₿0.57	$24.55K ₿0.4
8023	Agent Zero $WSB	$0.001167 ₿0.000000018	0	$24.53K ₿0.38	$0	$0	$2.21 ₿0	$24.53K ₿0.38	$24.53K ₿0.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}