$3.41T
Capitalizzazione totale
$89.3B
Volume totale
BTC 62.60%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4306 K21 Kanon  K21 $0.03303
₿0.0000017
-0.40 $595.7K
₿30.47
$0.03362
₿0.0000017
$0.03292
₿0.0000016
$54.85K
₿0.76
$693.96K
₿35.49
$595.7K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4307 BEAMCAT  BCAT $0.000000001439
₿0.00000000000011
-0.19 $595.12K
₿0
$0.000000001447
₿0.00000000000011
$0.00000000143
₿0.00000000000010
$906.63
₿0.15
$595.12K
₿48.13
$595.12K
₿0
Previsione del prezzo di BEAMCAT(bcat)
4308 Sashimi  SASHIMI $0.002659
₿0.000000082
-2.68 $594.91K
₿18.55
$0.002762
₿0.000000084
$0.002653
₿0.000000079
$59.38K
₿0.22
$605.69K
₿18.88
$594.91K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4310 Everyworld  EVERY $0.0002529
₿0.00000085
-3.30 $594.52K
₿0
$0.0002615
₿0.00000096
$0.0002528
₿0.00000066
$1.43K
₿35.39
$2.53M
₿8.51K
$594.52K
₿0
Previsione del prezzo di Everyworld(every)
4311 Zeitgeist  ZTG $0.006467
₿0.00000087
0.94 $594.38K
₿20.45
$0.006512
₿0.00000091
$0.006363
₿0.00000086
$12.11
₿0.4
$742.36K
₿94.08
$594.38K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4316 Parex  PRX $0.02886
₿0.000010
4.38 $589.35K
₿81.5
$0.03077
₿0.000011
$0.02652
₿0.000010
$201.33K
₿19.57
$1.2M
₿347.35
$589.35K
₿81.5
Previsione del prezzo di Parex(prx)
4318 Yel.Finance  YEL $0.002096
₿0.000000047
-9.74 $588.69K
₿12.41
$0.00235
₿0.000000048
$0.002092
₿0.000000046
$2.74K
₿0.02
$588.69K
₿18.82
$588.69K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4327 VelasPad  VLXPAD $0.001349
₿0.00000010
0.43 $585.14K
₿44.91
$0.001352
₿0.00000010
$0.001333
₿0.000000097
$87.85
₿0.23
$585.14K
₿44.91
$585.14K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4330 Kintsugi  KINT $0.17
₿0.000016
-4.11 $583.21K
₿37.48
$0.1786
₿0.000017
$0.1695
₿0.000015
$65.04K
₿0.58
$1.7M
₿166.26
$583.21K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4331 Kryptokrona  XKR $0.0009558
₿0.000000064
-0.92 $581.96K
₿35.78
$0.0009853
₿0.000000069
$0.000946
₿0.000000057
$9.17K
₿0.08
$955.66K
₿64.04
$581.96K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4332 Aston Villa Fan Token  AVL $0.1922
₿0.000019
-3.19 $580.89K
₿24.07
$0.1995
₿0.000020
$0.1922
₿0.000016
$4.51K
₿13.7
$1.92M
₿192.33
$580.89K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4334 SparkPoint  SRK $0.00005646
₿0.0000000031
-1.25 $580.5K
₿32.02
$0.00005725
₿0.0000000031
$0.00005568
₿0.0000000030
$6.37K
₿0.39
$735.72K
₿40.82
$580.5K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4335 BlueSparrow  BLUESPARROW $0.0133
₿0.00000075
-1.16 $580.09K
₿32.86
$0.01351
₿0.00000080
$0.01327
₿0.00000066
$2.32
₿0.63
$614.63K
₿34.81
$580.09K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4339 IXO  IXO $0.006658
₿0.0000010
-0.46 $576.92K
₿92.93
$0.00675
₿0.0000011
$0.006596
₿0.00000098
$13.58
₿0.07
$840.8K
₿135.43
$576.92K
₿92.93
Previsione del prezzo di IXO(ixo)
4344 McPepe's  PEPES $0.00000575
₿0.00000000017
-1.86 $574.8K
₿17.83
$0.000005879
₿0.00000000017
$0.00000574
₿0.00000000017
$56.06
₿0
$574.8K
₿17.83
$574.8K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4347 Giveth  GIV $0.00173
₿0.00000020
-1.15 $574K
₿43.19
$0.00178
₿0.00000021
$0.00169
₿0.00000020
$105.32K
₿1.27
$1.73M
₿206.61
$574K
₿43.19
Previsione del prezzo di Giveth(giv)
4348 OraiDEX  ORAIX $0.00106
₿0.00000025
-0.97 $572.17K
₿110.94
$0.00108
₿0.00000025
$0.00104
₿0.00000024
$88.47K
₿3.69
$782.75K
₿187.87
$572.17K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4349 Moby  MOBY $0.01386
₿0.000015
-12.12 $571.27K
₿372.65
$0.01592
₿0.000016
$0.01375
₿0.000014
$39.77K
₿5.07
$1.39M
₿1.51K
$571.27K
₿372.65
Previsione del prezzo di Moby(moby)
4352 JustAnEgg  EGG $0.001428
₿0.00000032
0.12 $570.07K
₿0
$0.001452
₿0.00000049
$0.001404
₿0.00000029
$708.94
₿85.19
$570.07K
₿119.74
$570.07K
₿0
Previsione del prezzo di JustAnEgg(egg)
4353 Akropolis  KAON $0.0001218
₿0.00000012
3.00 $569.75K
₿12.34
$0.0001244
₿0.00000012
$0.000116
₿0.00000011
$58.75K
₿176.95
$1.81M
₿617.24
$569.75K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4354 Envision Labs  VIS $0.01035
-8.96 $569.29K
$0.01137
$0.01035
$2.5K
$1.04M
$569.29K
Previsione del prezzo di Envision Labs(vis)
4355 STEPN Green Satoshi Token on BSC  GST-BSC $0.002689
₿0.00000025
-1.09 $569.34K
₿46.39
$0.002728
₿0.00000028
$0.00264
₿0.00000024
$142.82K
₿0.33
$569.34K
₿46.39
$569.34K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4357 MISATO  MISATO $0.0005677
1.73 $566.8K
$0.000583
$0.000553
$296.63
$566.8K
$566.8K
Previsione del prezzo di MISATO(misato)
4358 NobleBlocks  NOBL $0.0009437
-4.38 $565.69K
$0.001013
$0.0009415
$4.81K
$942.94K
$565.69K
Previsione del prezzo di NobleBlocks(nobl)
4361 Possum  PSM $0.0001349
₿0.000000013
-0.44 $564.08K
₿0
$0.0001363
₿0.000000014
$0.0001337
₿0.000000013
$5.66K
₿0.13
$1.35M
₿139.49
$564.08K
₿0
Previsione del prezzo di Possum(psm)
4362 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01449
₿0.00000013
$0.01437
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4363 LilAI  LILAI $0.0007873
₿0.00000011
-0.27 $563.55K
₿80.98
$0.000816
₿0.00000011
$0.000775
₿0.00000011
$46.4K
₿0.17
$787.32K
₿115.34
$563.55K
₿80.98
Previsione del prezzo di LilAI(lilai)
4365 CheckDot  CDT $0.07615
₿0.0000098
-0.12 $562.8K
₿72.36
$0.07624
₿0.000010
$0.0754
₿0.0000095
$11.31K
₿2.35
$761.51K
₿97.91
$562.8K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4366 SAIKO•HAMSTER  $SAIKO $0.02675
-2.80 $561.77K
$0.02759
$0.02635
$308.34
$561.77K
$561.77K
Previsione del prezzo di SAIKO•HAMSTER($saiko)
4368 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
9.76 $561.07K
₿83.14
$0.01009
₿0.000000094
$0.008908
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4369 Angola  AGLA $0.001121
₿0.00000035
2.88 $560.06K
₿176.95
$0.001123
₿0.00000039
$0.001077
₿0.00000034
$260.69K
₿8.38
$3.36M
₿1.06K
$560.06K
₿176.95
Previsione del prezzo di Angola(agla)
4370 DOGC  DOGC $0.000005589
-0.65 $559.71K
$0.000006399
$0.000005489
$43.14K
$559.71K
$559.71K
Previsione del prezzo di DOGC(dogc)
4372 YAM  YAM $0.03779
₿0.0000018
-3.24 $558.74K
₿26.7
$0.03906
₿0.0000018
$0.03663
₿0.0000016
$58.17K
₿0.09
$572.86K
₿27.38
$558.74K
₿26.7
Previsione del prezzo di YAM(yam)
4373 CryptoBoomCoin Official  CBC $0.00006284
-0.01* $558.55K
$0.00006284
$0.00006284
$872.43
$558.55K
$558.55K
Previsione del prezzo di CryptoBoomCoin Official(cbc)
4374 BVM  BVM $0.0225
₿0.000068
8.05 $558.41K
₿0
$0.02256
₿0.000080
$0.0206
₿0.000068
$1.61K
₿123.37
$2.24M
₿7.06K
$558.41K
₿0
Previsione del prezzo di BVM(bvm)
4375 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.009776
₿0.000000091
$0.009334
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
Previsione del prezzo di Unistake(unistake)
4376 Mirrored Ether  METH $2.44
₿0.000050
-0.01 $558.08K
₿11.59
$2.46
₿0.000051
$2.39
₿0.000050
$55.17K
₿8.29
$558.08K
₿11.59
$558.08K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4377 Dfyn Network  DFYN $0.002894
₿0.00000031
0.01 $557.48K
₿61.19
$0.00294
₿0.00000033
$0.002866
₿0.00000029
$205.41K
₿5.57
$574.26K
₿63.04
$557.48K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4378 Ordiswap  ORDS $0.0007866
₿0.0000023
3.05 $557.23K
₿1.42K
$0.0007881
₿0.0000026
$0.0007514
₿0.0000023
$335.86K
₿149
$786.27K
₿2.4K
$557.23K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4379 Polkadex  PDEX $0.07462
₿0.000011
7.64 $556.62K
₿84.81
$0.07508
₿0.000011
$0.06844
₿0.000010
$63.26K
₿2.84
$556.62K
₿84.81
$556.62K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4381 Web3 Workx  WRKX $0.006639
₿0.00000016
-0.01 $553.27K
₿0
$0.006659
₿0.00000017
$0.006602
₿0.00000016
$54.17K
₿0.5
$6.64M
₿169.79
$553.27K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4383 supercycle(real)  SUPERCYCLE $0.0005569
-5.98 $552.57K
$0.0005956
$0.0005488
$13.23K
$552.57K
$552.57K
Previsione del prezzo di supercycle(real)(supercycle)
4385 DORA AI by Virtuals  DORA $0.0006458
-3.29 $551.85K
$0.0006678
$0.0006276
$4.13K
$645.87K
$551.85K
Previsione del prezzo di DORA AI by Virtuals(dora)
4387 Champignons of Arborethia  CHAMPZ $0.0005514
₿0.00000010
-1.48 $550.95K
₿94.8
$0.0005621
₿0.00000010
$0.0005404
₿0.000000094
$523.84
₿0.18
$550.95K
₿101.44
$550.95K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4388 AI INU  AIINU $0.001265
₿0.00000015
1.12 $550.15K
₿0
$0.001283
₿0.00000023
$0.001226
₿0.00000011
$120.88
₿14.38
$1.26M
$550.15K
₿0
Previsione del prezzo di AI INU(aiinu)
4389 Baby BNB  BABYBNB $0.0005498
-1.34 $549.78K
$0.0005711
$0.0005269
$232.81K
$549.78K
$549.78K
Previsione del prezzo di Baby BNB(babybnb)
4390 City Tycoon Games  CTG $0.04564
₿0.0000019
-1.96 $547.8K
₿22.71
$0.04961
₿0.0000019
$0.04563
₿0.0000018
$632.66K
₿0.21
$45.65M
₿1.89K
$547.8K
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
4392 Beta Finance  BETA $0.0005769
₿0.0000013
2.31 $547.39K
₿1.09K
$0.0006108
₿0.0000014
$0.0005604
₿0.0000013
$59.6K
₿46.37
$576.2K
₿1.36K
$547.39K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4393 Top Hat  HAT $0.0005529
5.53 $547.39K
$0.0005693
$0.0005199
$564.67K
$547.39K
$547.39K
Previsione del prezzo di Top Hat(hat)
4396 Gym Network  GYMNET $0.004382
₿0.00000028
2.81 $546.95K
₿35.32
$0.004384
₿0.00000028
$0.004205
₿0.00000027
$11.27K
₿4.43
$2.3M
₿149.08
$546.95K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4397 Nyan Heroes  NYAN $0.003732
-0.87 $546.49K
$0.005
$0.003304
$2.59M
$3.73M
$546.49K
Previsione del prezzo di Nyan Heroes(nyan)
4399 EXPERT_MONEY  EXPERT $0.0007481
-4.77 $546.17K
$0.0007866
$0.0007441
$433.94K
$546.17K
$546.17K
Previsione del prezzo di EXPERT_MONEY(expert)
4400 Hermes Protocol  HERMES $0.002623
₿0.00000057
0.34 $545.81K
₿62.68
$0.002656
₿0.00000058
$0.002539
₿0.00000056
$598.74
₿1.27
$1.41M
₿68.26
$545.81K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4402 Teleport System Token  TST $0.001857
0.33 $545.23K
$0.001875
$0.001839
$383.26K
$1.86M
$545.23K
Previsione del prezzo di Teleport System Token(tst)
4404 CatGPT  CATGPT $0.0001126
0.99 $544.19K
$0.0001128
$0.0001098
$61.49K
$544.19K
$544.19K
Previsione del prezzo di CatGPT(catgpt)
4406 Spain National Fan Token  SNFT $0.02371
₿0.0000022
-0.33 $543.7K
₿50.91
$0.02404
₿0.0000022
$0.02283
₿0.0000017
$60.75K
₿1.46
$543.7K
₿50.91
$543.7K
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
4407 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.06 $542.22K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$69.18
₿0.05
$542.22K
$542.22K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4408 Tranche Finance  SLICE $0.03111
₿0.00000088
-1.49 $542.07K
₿13.89
$0.03171
₿0.00000081
$0.0307
₿0.00000060
$59.72K
₿1.32
$622.38K
₿15.94
$542.07K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4409 Gameswap  GSWAP $0.06186
₿0.000013
10.53 $542K
₿114.3
$0.06307
₿0.000013
$0.05504
₿0.000012
$31.27K
₿1.7
$1.24M
₿260.94
$542K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4413 GHOST by McAfee  GHOST $0.01961
₿0.0000012
-0.55 $539.98K
₿31.13
$0.02027
₿0.0000013
$0.01951
₿0.0000012
$365.84
₿0.06
$539.98K
₿31.13
$539.98K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4415 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.19 $539.33K
$1
$0.998
$390.52
$539.33K
$539.33K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4416 BlockGames  BLOCK $0.0007937
-17.99 $536.84K
$0.0009962
$0.0007031
$278.47K
$790.26K
$536.84K
Previsione del prezzo di BlockGames(block)
4417 blinkdotfun  BLINK $0.0005374
-2.44 $539.17K
$0.0005645
$0.0005365
$3.92K
$539.17K
$539.17K
Previsione del prezzo di blinkdotfun(blink)
4418 Ariva  ARV $0.00000743
₿0.00000000063
3.95 $538.88K
₿46.11
$0.000007539
₿0.00000000063
$0.000006739
₿0.00000000057
$2.57K
₿10.33
$695.49K
₿59.51
$538.88K
₿46.11
Previsione del prezzo di Ariva(arv)
4419 Metaverser  MTVT $0.0009229
₿0.000000075
2.73 $538.19K
₿19.87
$0.0009275
₿0.000000076
$0.0008941
₿0.000000071
$168.48
₿4.23
$1.82M
₿148.37
$538.19K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4420 UpBots  MBXN $0.001074
₿0.000000028
-17.39 $537.12K
₿12.19
$0.0013
₿0.000000064
$0.0009796
₿0.000000027
$10.42
₿0
$537.12K
₿14.08
$537.12K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4422 doginthpool  DIP $0.0005578
₿0.0000000071
-4.15 $536.45K
₿0
$0.0005869
₿0.0000000072
$0.0005561
₿0.0000000053
$78.05
₿0.14
$536.45K
₿6.88
$536.45K
₿0
Previsione del prezzo di doginthpool(dip)
4423 Connect  CNCT $0.006708
-1.45 $536.18K
$0.006841
$0.006574
$407.87
$670.23K
$536.18K
Previsione del prezzo di Connect(cnct)
4425 Riecoin  RIC $0.007689
₿0.00000011
0 $535.83K
₿7.31
$0.0118
₿0.00000011
$0.0118
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.83K
₿7.31
Previsione del prezzo di Riecoin(ric)
4427 Andromeda  ANDR $0.003652
₿0.000013
0.37 $534.19K
₿397.26
$0.003658
₿0.000014
$0.003635
₿0.000012
$8.39K
₿7.05
$3.65M
₿13.08K
$534.19K
₿397.26
Previsione del prezzo di Andromeda(andr)
4429 Fight to MAGA  FIGHT $0.0005423
3.76 $533.2K
$0.0005677
$0.0005147
$258.1K
$533.2K
$533.2K
Previsione del prezzo di Fight to MAGA(fight)
4430 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.03
₿0.0000096
$0.9896
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4431 Wagerr  WGR $0.002042
₿0.000000047
0.43 $532.07K
₿12.44
$0.002051
₿0.000000047
$0.002015
₿0.000000046
$25.03
₿0
$0
$532.07K
₿12.44
Previsione del prezzo di Wagerr(wgr)
4432 Wrapped Energi  WNRG $0.04014
₿0.0000023
-5.12 $531.58K
₿0
$0.04243
₿0.0000024
$0.03994
₿0.0000023
$5.67K
₿0.02
$531.58K
$531.58K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4435 Interlay  INTR $0.002305
₿0.00000064
-2.04 $530.46K
₿97.89
$0.002528
₿0.00000065
$0.002265
₿0.00000062
$59.59K
₿0.28
$2.31M
₿642.22
$530.46K
₿97.89
Previsione del prezzo di Interlay(intr)
4436 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4437 Wicrypt  WNT $0.01123
₿0.0000034
-0.13 $530.44K
₿139.65
$0.01132
₿0.0000039
$0.01105
₿0.0000034
$997.94
₿2.59
$2.24M
₿683.96
$530.44K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4439 Aquarius  AQUARIUS $0.00053
-3.80 $530.08K
$0.0005708
$0.0005298
$1.41K
$530.08K
$530.08K
Previsione del prezzo di Aquarius(aquarius)
4440 Swarm  SWARM $0.00053
₿0.00039
-5.54 $530.05K
₿0
$0.0005631
₿0.
$0.0005229
₿0.
$160.9K
₿0
$530.05K
$530.05K
₿0
Previsione del prezzo di Swarm(swarm)
4442 Big Pharmai  DRUGS $0.0004794
-17.86 $529.27K
$0.0006255
$0.000479
$17.32K
$529.27K
$529.27K
Previsione del prezzo di Big Pharmai(drugs)
4444 Let Him Cook  $COOK $0.0005285
-14.93 $527.93K
$0.0006258
$0.0005251
$12.69K
$527.93K
$527.93K
Previsione del prezzo di Let Him Cook($cook)
4445 Morra  MORRA $0.001349
₿0.00000027
1.24 $527.49K
₿104.7
$0.001373
₿0.00000030
$0.001309
₿0.00000026
$1.96K
₿0.78
$674.13K
₿138.24
$527.49K
₿104.7
Previsione del prezzo di Morra(morra)
4446 21Million  21M $0.03042
1.66 $527.35K
$0.03048
$0.02959
$4.78K
$552.91K
$527.35K
Previsione del prezzo di 21Million(21m)
4448 Avarik Saga  AVRK $0.002785
-3.41 $525.61K
$0.002897
$0.002681
$968.34
$1.39M
$525.61K
Previsione del prezzo di Avarik Saga(avrk)
4449 Megaton Finance  MEGA $0.01826
₿0.0000020
0.13 $524.73K
₿26.66
$0.01833
₿0.0000020
$0.01784
₿0.0000019
$23.62
₿1.01
$1.82M
₿200.47
$524.73K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4453 Sonic Snipe Bot  SONIC $0.1026
0.43 $523.73K
$0.106
$0.1014
$1.88K
$626.39K
$523.73K
Previsione del prezzo di Sonic Snipe Bot(sonic)
4454 Niza Global  NIZA $0.00006808
₿0.00000014
0.58 $523.56K
₿808.95
$0.00006823
₿0.00000016
$0.00006744
₿0.00000013
$428.01K
₿5.7
$523.56K
₿1.14K
$523.56K
₿808.95
Previsione del prezzo di Niza Global(niza)
4455 Dogami  DOGA $0.000661
₿0.00000021
-8.33 $523.54K
₿108.26
$0.0007508
₿0.00000022
$0.0006412
₿0.00000020
$89.32K
₿0.51
$594.41K
₿212.92
$523.54K
₿108.26
Previsione del prezzo di Dogami(doga)
4456 Transhuman Coin  THC $0.00007665
₿0.0000000018
1.08 $523.5K
₿0
$0.00007721
₿0.0000000018
$0.0000753
₿0.0000000017
$14.44
₿0
$523.5K
₿12.65
$523.5K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4458 Dash Diamond  DASHD $0.001157
₿0.000000037
-1.12 $521.57K
₿15.39
$0.004085
₿0.000000038
$0.002709
₿0.000000025
$23.54
₿0.01
$521.6K
₿15.39
$521.57K
₿15.39
Previsione del prezzo di Dash Diamond(dashd)
4459 TORSY  TORSY $0.000822
-0.59 $521.36K
$0.0008319
$0.0007968
$18.71K
$521.36K
$521.36K
Previsione del prezzo di TORSY(torsy)
4460 Twin Protocol  TWIN $0.001986
-6.43 $520.83K
$0.002125
$0.001832
$45.15K
$1.98M
$520.83K
Previsione del prezzo di Twin Protocol(twin)
4461 EXMO Coin  EXM $0.007654
₿0.00000014
-3.58 $520.55K
₿4.77
$0.008004
₿0.00000014
$0.007429
₿0.00000013
$241.14K
₿0.11
$3.58M
₿88.56
$520.55K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4463 Leo  LEO $0.0005203
-1.23 $520.25K
$0.000542
$0.00052
$455.86
$520.25K
$520.25K
Previsione del prezzo di Leo(leo)
4464 Sugar Boy  SUGAR $0.0005196
-0.13 $519.5K
$0.0005221
$0.0005191
$76.39K
$519.5K
$519.5K
Previsione del prezzo di Sugar Boy(sugar)
4466 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008838
₿0.0000000082
$0.0007832
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsione del prezzo di Berry(berry)
4467 tooker kurlson  TOOKER $0.0005344
₿0.00000032
-5.55 $518.88K
₿0
$0.0005668
₿0.00000048
$0.0005292
₿0.00000031
$143.2K
₿32.13
$518.88K
₿349.35
$518.88K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4468 NikolAI  NIKO $0.0005188
-2.00 $518.89K
$0.0005298
$0.0005178
$59.64K
$518.89K
$518.89K
Previsione del prezzo di NikolAI(niko)
4469 Kick  KICK $0.00427
₿0.00000034
-2.52 $518.75K
₿41.65
$0.00446
₿0.00000035
$0.004251
₿0.00000033
$25.5K
₿2.98
$518.75K
₿41.65
$518.75K
₿41.65
Previsione del prezzo di Kick(kick)
4470 ARTFI  ARTFI $0.003977
3.69 $523.59K
$0.004947
$0.003637
$145.15K
$4.02M
$523.59K
Previsione del prezzo di ARTFI(artfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui