30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	6.10	$225.89K ₿13.99	$0.00002379 ₿0.0000000015	$0.00002239 ₿0.0000000013	$4.56 ₿0.45	$237.67K ₿14.71	$225.89K ₿13.99
5770	Akropolis KAON	$0.00004818 ₿0.00000012	4.58	$225.51K ₿12.34	$0.00005425 ₿0.00000012	$0.00004606 ₿0.00000011	$19.77K ₿176.95	$717.87K ₿617.24	$225.51K ₿12.34
5776	Midnight NIGHT	$0.0003606	-23.61	$224.55K	$0.0004787	$0.0003544	$33.09K	$1.08M	$224.55K
5780	ARTFI ARTFI	$0.001727	-7.96	$224.02K	$0.001886	$0.001701	$72.16K	$1.72M	$224.02K
5781	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008577 ₿0.00000000092	$0.00008224 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5785	VoluMint VMINT	$0.0003658 ₿0.00000067	5.58	$222.96K ₿410.58	$0.000375 ₿0.00000072	$0.0003329 ₿0.00000065	$401.85 ₿11.73	$365.85K ₿673.69	$222.96K ₿410.58
5786	X Community X	$0.0002309	8.32	$222.61K	$0.0002351	$0.0002132	$44.37	$222.61K	$222.61K
5789	Pepe Community PEPE	$0.000301 ₿0.000000022	27.06	$222.02K ₿20.77	$0.0005716 ₿0.000000025	$0.0002369 ₿0.000000022	$1.39K ₿6.03	$222.02K ₿20.77	$222.02K ₿20.77
5793	Memes AI MEMESAI	$0.0002218	-53.39	$221.81K	$0.0005265	$0.0001656	$524.4K	$221.81K	$221.81K
5798	DefiPlaza DFP2	$0.003284 ₿0.00000094	-6.79	$221.35K ₿63.04	$0.003879 ₿0.00000097	$0.003293 ₿0.00000093	$4.77K ₿0.39	$221.35K ₿63.28	$221.35K ₿63.04
5811	Trust The Process TRUST	$0.0002035	-3.95	$218.99K	$0.0002193	$0.000184	$20.84K	$218.99K	$218.99K
5812	CHARLES CHARLES	$0.007283	0.26	$218.95K	$0.007289	$0.007247	$8.54	$218.95K	$218.95K
5813	Interlay INTR	$0.0009886 ₿0.00000064	-33.13	$218.77K ₿97.89	$0.001559 ₿0.00000065	$0.0008302 ₿0.00000062	$12.2K ₿0.28	$951.23K ₿642.22	$218.77K ₿97.89
5816	Spintria SP	$0.004241	17.34	$218.29K	$0.004259	$0.003613	$10.31K	$3.76M	$218.29K
5817	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.35	$218.22K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$2.39K ₿2.82	$1.06M ₿57.01	$218.22K ₿11.87
5818	EXPERT_MONEY EXPERT	$0.0002987	-0.36	$218.08K	$0.0003107	$0.0002986	$144.78K	$218.08K	$218.08K
5822	RMRK RMRK	$0.024 ₿0.000029	6.65	$216.86K ₿280.63	$0.024 ₿0.000032	$0.0225 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5824	Pisces PISCES	$0.0002162	-11.17	$216.29K	$0.0002435	$0.000211	$1.17K	$216.29K	$216.29K
5826	FATGF FATGF	$0.0002199	10.91	$216.02K	$0.0002249	$0.0001971	$9.24K	$216.02K	$216.02K
5827	XP Network XPNET	$0.0003028 ₿0.000000044	5.79	$215.9K ₿25.6	$0.0003084 ₿0.000000046	$0.000286 ₿0.000000043	$2.76 ₿3.02	$302.81K ₿44.57	$215.9K ₿25.6
5829	Morpheus Labs MIND	$0.0001025 ₿0.000000062	29.60	$215.36K ₿108.22	$0.0001108 ₿0.000000067	$0.00007911 ₿0.000000058	$771.18 ₿18.22	$215.36K ₿131.73	$215.36K ₿108.22
5832	Super Trump STRUMP	$0.00009173 ₿0.000000063	0.08	$214.68K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$445.92 ₿8.88	$214.68K ₿148.01	$214.68K ₿116.05
5833	Welshare Health Token WEL	$0.0008727	7.97	$214.47K	$0.001007	$0.0008038	$51.15K	$2.18M	$214.47K
5836	LayerAI LAI	$0.00009315 ₿0.00000066	-7.14	$213.74K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$181.38K ₿131.41	$269.7K ₿1.99K	$213.74K ₿210.86
5840	Wild Forest Token WF	$0.005234	2.34	$213.29K	$0.00533	$0.005023	$2.34K	$5.15M	$213.29K
5842	Bomb Crypto (POL) BCOIN	$0.008406 ₿0.00000085	-0.10	$213.28K ₿0	$0.008504 ₿0.00000087	$0.008391 ₿0.00000082	$154.55 ₿0.21	$812.61K ₿85.27	$213.28K ₿0
5845	Cryptify AI CRAI	$0.000213	-10.81	$212.91K	$0.0002613	$0.0002113	$1.31K	$212.91K	$212.91K
5846	Coinye West COINYE	$0.000242 ₿0.00000027	8.42	$212.85K ₿247.75	$0.0002421 ₿0.00000035	$0.0002215 ₿0.00000028	$761.61 ₿7.23	$242K ₿279.61	$212.85K ₿247.75
5848	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-50.42	$212.59K ₿129.93	$0.00001599 ₿0.0000000050	$0.0000077 ₿0.0000000046	$14.71K ₿18.82	$403.85K ₿244.89	$212.59K ₿129.93
5849	AI Agent Layer AIFUN	$0.0004411	12.29	$212.28K	$0.0004645	$0.0003925	$4.36K	$218.18K	$212.28K
5850	Talis Protocol TALIS	$0.0005397 ₿0.00000030	1.53	$212.15K ₿46.99	$0.0005727 ₿0.00000031	$0.0005251 ₿0.00000029	$9.13 ₿0.33	$539.7K ₿309.24	$212.15K ₿46.99
5851	BitSong BTSG	$0.001744 ₿0.00000018	8.04	$211.96K ₿21.57	$0.001771 ₿0.00000019	$0.001614 ₿0.00000018	$239.03 ₿0.01	$214.37K ₿22.77	$211.96K ₿21.57
5852	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5860	Lybra LBR	$0.004968 ₿0.0000052	1.21	$210.5K ₿202.9	$0.005447 ₿0.0000055	$0.004817 ₿0.0000051	$13.08K ₿27.95	$485.32K ₿304.75	$210.5K ₿202.9
5861	Ring AI RING	$0.002072 ₿0.0000045	-22.38	$210.05K ₿0	$0.002736 ₿0.0000062	$0.002034 ₿0.0000038	$12.12K ₿14.78	$210.05K ₿451.19	$210.05K ₿0
5866	3SPACE ART PACE	$0.00317 ₿0.00000048	-40.15	$209.35K ₿0	$0.005812 ₿0.00000050	$0.00317 ₿0.00000047	$11.66K ₿2.49	$317.08K	$209.35K ₿0
5867	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5870	YIELD app YLD	$0.0007869 ₿0.0000014	0.84	$208.87K ₿393.4	$0.0007918 ₿0.0000014	$0.0007775 ₿0.0000013	$19.25 ₿6.24	$236.09K ₿444.68	$208.87K ₿393.4
5872	YfDAI.finance YF-DAI	$10.14 ₿0.00050	-0.83	$208.83K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$11.49K ₿1.31	$208.83K ₿10.7	$208.83K ₿10.7
5874	Dark MAGA DMAGA	$0.0002085	13.92	$208.5K	$0.0002107	$0.0001827	$7.82K	$208.5K	$208.5K
5875	Effective accelerationism E/ACC	$0.0002087	17.06	$208.36K	$0.0002899	$0.0001781	$113.05K	$208.36K	$208.36K
5877	Space Token SPACE	$0.002276 ₿0.00000021	24.25	$208.11K ₿0	$0.002281 ₿0.00000022	$0.001828 ₿0.00000021	$11.97K ₿0.58	$734.18K ₿74.11	$208.11K ₿0
5879	KI XKI	$0.0003328 ₿0.00000013	-0.06	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5880	Intrepid Token INT	$2.65 ₿0.00011	5.65	$207.76K ₿15.84	$2.65	$2.5	$1.8K ₿0.09	$264.57K ₿19.84	$207.76K ₿15.84
5881	EquityPay EQPAY	$0.01595 ₿0.00000072	-18.78	$207.68K ₿8.53	$0.02118 ₿0.00000081	$0.01562 ₿0.00000069	$7.37K ₿0.07	$207.83K ₿13.1	$207.68K ₿8.53
5882	0chain ZCN	$0.004286 ₿0.0000023	7.02	$207.28K ₿112.72	$0.006054 ₿0.0000023	$0.003985 ₿0.0000021	$339.55 ₿0.05	$1.71M ₿931.55	$207.28K ₿112.72
5885	autism AUTISM	$0.0002171	9.02	$206.1K	$0.0002212	$0.0001992	$941.68	$206.1K	$206.1K
5887	PEPE 0x69 ON BASE PEPE	$0.000000000489	8.33	$205.78K	$0.00000000049	$0.000000000451	$569.09	$205.78K	$205.78K
5889	Javsphere JAV	$0.0007067	-8.63	$205.74K	$0.0007973	$0.0007064	$5.47K	$569.99K	$205.74K
5890	Manifest MANIFEST	$0.0002056	6.10	$205.63K	$0.0002093	$0.0001921	$1.59K	$205.63K	$205.63K
5893	Imaginary Ones BUBBLE	$0.0001473	1.20	$205.42K	$0.0001736	$0.000139	$13.83K	$1.47M	$205.42K
5895	NAOS Finance NAOS	$0.002489 ₿0.00000053	5.02	$205.03K ₿45.16	$0.002626 ₿0.00000055	$0.00237 ₿0.00000052	$13.35K ₿0.69	$533.55K ₿117.58	$205.03K ₿45.16
5896	TrustFi Network Token TFI	$0.00411 ₿0.00000032	3.69	$205.02K ₿14.55	$0.004111 ₿0.	$0.003963 ₿0.	$10.57K ₿0	$411.04K ₿32.15	$205.02K ₿14.55
5897	Vibe Cat VIBE	$0.0002086	9.25	$204.92K	$0.000212	$0.0001909	$1.02K	$204.92K	$204.92K
5899	DinoLFG DINO	$0.0006505 ₿0.00000026	-5.46	$204.66K ₿84.42	$0.0007481 ₿0.00000031	$0.0006225 ₿0.00000026	$51.82K ₿2.25	$217.99K ₿89.92	$204.66K ₿84.42
5900	Dojo token DOJO	$0.0003212 ₿0.000010	8.99	$204.65K ₿0	$0.0003235 ₿0.000011	$0.0002936 ₿0.000010	$1.37 ₿27.7	$257.02K	$204.65K ₿0
5907	iETH v1 IETH	$3,680.19 ₿0.057	8.90	$203.66K ₿16.45	$3,677.21 ₿0.058	$3,375.32 ₿0.057	$0 ₿0	$203.66K ₿16.45	$203.66K ₿16.45
5909	Gecko Inu GEC	$0.000000003074 ₿0.0000000000024	-8.12	$203.54K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$31.07K ₿7.88	$203.54K ₿168.4	$203.54K ₿0
5912	Netswap NETT	$0.01845 ₿0.0000081	1.52	$203.03K ₿73.81	$0.01865 ₿0.0000084	$0.01814 ₿0.0000078	$27.71K ₿6.45	$203.03K ₿73.82	$203.03K ₿73.81
5914	Believe In Something BIS	$0.0002029	10.77	$202.8K	$0.0002066	$0.0001832	$2.45K	$202.8K	$202.8K
5915	Unmarshal MARSH	$0.003033 ₿0.0000033	39.94	$202.75K ₿175.22	$0.003106 ₿0.0000035	$0.002133 ₿0.0000033	$68.89K ₿8.82	$300.89K ₿332.2	$202.75K ₿175.22
5928	PokPok Golden Egg PEGG	$0.02458	8.03	$200.53K	$0.02487	$0.02274	$238.26	$260.12K	$200.53K
5929	Lion DAO ROAR	$0.0000002244 ₿0.000000000078	6.18	$200.51K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002114 ₿0.000000000077	$31.09 ₿0.07	$200.51K ₿77.89	$200.51K ₿0
5938	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02553 ₿0.00000027	$0.02462 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5940	Coconut Chicken $CCC	$0.00002127 ₿0.0000000067	1.71	$198.84K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002091 ₿0.0000000066	$123.46 ₿0.69	$198.84K ₿65.63	$198.84K ₿65.63
5941	GHOAD GHOAD	$0.00004958	-8.75	$198.33K	$0.00005726	$0.00003509	$6K	$198.33K	$198.33K
5942	Level LVL	$0.01139 ₿0.0000047	3.74	$198.32K ₿67.35	$0.01147 ₿0.0000048	$0.01098 ₿0.0000040	$397.69 ₿3.04	$305.6K ₿220.69	$198.32K ₿67.35
5944	Poncho PONCHO	$0.02041 ₿0.0000060	34.26	$198.19K ₿0	$0.02004 ₿0.0000075	$0.01519 ₿0.0000055	$4.07K ₿3.4	$198.19K ₿60.31	$198.19K ₿0
5945	Ethernity Cloud ECLD	$0.0003718 ₿0.00000028	-2.62	$198.17K ₿0	$0.0003825 ₿0.00000031	$0.0003682 ₿0.00000028	$64.44 ₿2.42	$371.88K ₿285.41	$198.17K ₿0
5946	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005021 ₿0.000000000053	$0.000004447 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5951	Fable Of The Dragon TYRANT	$0.01978 ₿0.0000018	0.67	$197.79K ₿18.65	$0.01978 ₿0.0000020	$0.01949 ₿0.0000018	$39.56 ₿0.37	$197.79K ₿18.65	$197.79K ₿18.65
5952	WOOF Token WOOF	$0.00001104 ₿0.0000000016	3.63	$197.75K ₿29.01	$0.00001132 ₿0.0000000017	$0.0000106 ₿0.0000000015	$1.51K ₿0.23	$197.75K ₿29.01	$197.75K ₿29.01
5953	Lumoz MOZ	$0.0001363	16.13	$197.34K	$0.0001991	$0.0001161	$15.93K	$1.36M	$197.34K
5954	Department of Gov Efficiency DOGE	$0.01985	2.53	$197.08K	$0.02042	$0.01916	$55.89K	$197.08K	$197.08K
5956	Hex Orange Address HOA	$0.00131 ₿0.00000043	-3.23	$196.84K ₿64.64	$0.001423 ₿0.00000043	$0.00127 ₿0.00000039	$438.16 ₿1.65	$196.84K ₿64.64	$196.84K ₿64.64
5957	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5958	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5962	Deq Staked AVAIL STAVAIL	$0.007074	4.10	$196.2K	$0.00722	$0.00646	$23.25	$196.2K	$196.2K
5963	Dafi Protocol DAFI	$0.0003482 ₿0.000000055	14.30	$196.04K ₿31.06	$0.0003605 ₿0.000000057	$0.0003044 ₿0.000000051	$54.8K ₿4.63	$780.24K ₿123.61	$196.04K ₿31.06
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5966	Based Turbo TURBO	$0.000002929	10.63	$195.61K	$0.000002919	$0.000002229	$31.72K	$195.61K	$195.61K
5967	Kick KICK	$0.001611 ₿0.00000034	21.74	$195.6K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$910.81 ₿2.98	$195.6K ₿41.65	$195.6K ₿41.65
5969	ZooKeeper ZOO	$0.0004153 ₿0.000000083	5.24	$195.48K ₿38.82	$0.0004203 ₿0.000000084	$0.0003946 ₿0.000000078	$114.38 ₿0.53	$201.75K ₿40.07	$195.48K ₿38.82
5973	ai16zeliza ELIZA	$0.0002025	2.45	$195.27K	$0.000235	$0.0001976	$103.62K	$195.27K	$195.27K
5976	Ben the Dog BENDOG	$0.0001949	8.12	$194.96K	$0.0001974	$0.0001794	$34.72	$194.96K	$194.96K
5979	Sugar Boy SUGAR	$0.0001946	0.52	$194.66K	$0.0001956	$0.0001934	$104.44K	$194.66K	$194.66K
5980	IguVerse IGU IGU	$0.0006674 ₿0.00000043	-6.26	$194.57K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$12.92K ₿18.05	$266.97K ₿175.69	$194.57K ₿106.68
5982	TIMES $TIMES	$0.0003741	23.86	$194.34K	$0.0003854	$0.000302	$88.67	$374.11K	$194.34K
5986	RadioShack RADIO	$0.00005635 ₿0.0000000083	5.66	$193.6K ₿28.59	$0.00005629 ₿0.0000000093	$0.00005332 ₿0.0000000082	$139.35 ₿0.09	$808.95K ₿119.46	$193.6K ₿28.59
5989	Suicune HSUI	$0.0007881 ₿0.00000033	-1.56	$193.34K ₿0	$0.0008195 ₿0.0000016	$0.0007811 ₿0.00000033	$5.13 ₿0.31	$193.34K ₿396.55	$193.34K ₿0
5990	CertaiK by Virtuals CERTAI	$0.0001938	11.90	$193.29K	$0.0002017	$0.0001707	$3.9K	$193.29K	$193.29K
5991	Success Kid SKID	$0.002173 ₿0.0000011	8.33	$193.16K ₿0	$0.002194 ₿0.0000012	$0.001991 ₿0.00000093	$381.74 ₿4.71	$193.16K ₿99.63	$193.16K ₿0
5994	OG Peanut PEANUT	$0.000193	8.46	$193.02K	$0.000196	$0.0001769	$89.2K	$193.02K	$193.02K
5995	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.72 ₿0.000082	$7.23 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5996	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003951 ₿0.000000042	$0.003423 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6002	CryptoFarmers FARM	$0.006458	2.32	$192.15K	$0.006674	$0.006198	$182.87	$322.92K	$192.15K
6004	Polychain Monsters PMON	$0.03277 ₿0.0000088	6.08	$191.84K ₿47.73	$0.03337 ₿0.0000090	$0.03088 ₿0.0000086	$61.04 ₿2.08	$284.61K ₿76.58	$191.84K ₿47.73
6005	Solidly SOLID	$0.01446 ₿0.0000078	9.83	$191.77K ₿65.85	$0.01443 ₿0.0000081	$0.01316 ₿0.0000077	$3.41 ₿0.12	$1.31M ₿654.9	$191.77K ₿65.85
6006	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02519 ₿0.00000027	$0.02447 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6009	Hercules Token TORCH	$0.05685	11.62	$191.32K	$0.05686	$0.05093	$5.22	$504.88K	$191.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}