30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4309	Giveth GIV	$0.00183 ₿0.00000020	5.81	$607.25K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$112.07K ₿1.27	$1.83M ₿206.61	$607.25K ₿43.19
4313	Waterfall WATER	$0.0001927	-12.74	$604.81K	$0.0002209	$0.000178	$61.23K	$4.92M	$604.81K
4320	DoDreamChain CEP	$0.003345 ₿0.00000010	-7.27	$599.09K ₿0	$0.003616	$0.003285	$17.6K ₿0.02	$831.57K ₿26.31	$599.09K ₿0
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9413 ₿0.0000086	$0.9074 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	AICM Marketplace AICM	$0.003011	-14.29	$601.37K	$0.003576	$0.002967	$8.08K	$601.37K	$601.37K
4325	Big Pharmai DRUGS	$0.0005468	-2.24	$601.18K	$0.0005629	$0.000472	$10.27K	$601.18K	$601.18K
4327	SparkPoint SRK	$0.00005853 ₿0.0000000031	5.05	$603K ₿32.02	$0.00005903 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.6K ₿0.39	$764.23K ₿40.82	$603K ₿32.02
4328	원렛저 OLT	$0.001381 ₿0.000000051	0.54	$600.37K ₿22.22	$0.00139 ₿0.000000067	$0.001371 ₿0.000000045	$132.73K ₿2.75	$1.38M ₿51.12	$600.37K ₿22.22
4331	Kai Ken KAI	$0.000000001414	1.69	$599.21K	$0.00000000143	$0.000000001372	$49.46K	$599.21K	$599.21K
4333	Aston Villa Fan Token AVL	$0.1978 ₿0.000019	2.67	$598.84K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$5.84K ₿13.7	$1.98M ₿192.33	$598.84K ₿24.07
4334	Connect CNCT	$0.007483	12.67	$598.71K	$0.007499	$0.006574	$1.63K	$748.39K	$598.71K
4336	DORA AI by Virtuals DORA	$0.0007005	6.98	$598.55K	$0.0007207	$0.0006276	$2.39K	$700.53K	$598.55K
4337	Tetsuo Coin TETSUO	$0.0005943	-4.70	$597.3K	$0.0006354	$0.0005738	$130.17K	$597.3K	$597.3K
4338	Buying BUY	$0.0009128 ₿0.00000037	-0.04	$597.1K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$70.62K ₿4.11	$900.83K ₿369.85	$597.1K ₿230.24
4339	Everyworld EVERY	$0.0002536 ₿0.00000085	-3.00	$596.43K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.21K ₿35.39	$2.54M ₿8.51K	$596.43K ₿0
4341	DOGC DOGC	$0.000005959	6.62	$594.13K	$0.000006399	$0.000005489	$44.46K	$594.13K	$594.13K
4342	OraiDEX ORAIX	$0.001099 ₿0.00000025	3.75	$593.6K ₿110.94	$0.001129 ₿0.00000025	$0.00104 ₿0.00000024	$97.88K ₿3.69	$812.07K ₿187.87	$593.6K ₿110.94
4344	Mirrored Ether METH	$2.59 ₿0.000050	7.28	$593.21K ₿11.59	$2.6 ₿0.000051	$2.39 ₿0.000050	$100.77K ₿8.29	$593.21K ₿11.59	$593.21K ₿11.59
4346	Xi Token XI	$0.001406 ₿0.000000085	-1.79	$592.12K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.07K ₿0.21	$1.41M ₿85.05	$592.12K ₿35.8
4348	BVM BVM	$0.02379 ₿0.000068	14.10	$590.67K ₿0	$0.02383 ₿0.000080	$0.02085 ₿0.000068	$1.28K ₿123.37	$2.37M ₿7.06K	$590.67K ₿0
4349	Zeitgeist ZTG	$0.006424 ₿0.00000087	-0.14	$590.42K ₿20.45	$0.006512 ₿0.00000091	$0.006421 ₿0.00000086	$1.14K ₿0.4	$737.41K ₿94.08	$590.42K ₿20.45
4350	Sonic Snipe Bot SONIC	$0.1156	12.40	$590.12K	$0.1159	$0.1014	$2.54K	$705.8K	$590.12K
4351	JustAnEgg EGG	$0.001477 ₿0.00000032	4.70	$589.94K ₿0	$0.00149 ₿0.00000049	$0.001407 ₿0.00000029	$883.18 ₿85.19	$589.94K ₿119.74	$589.94K ₿0
4356	McPepe's PEPES	$0.000005879 ₿0.00000000017	0.41	$587.59K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4359	CheckDot CDT	$0.07932 ₿0.0000098	4.21	$586.24K ₿72.36	$0.07944 ₿0.000010	$0.07464 ₿0.0000095	$11.94K ₿2.35	$793.23K ₿97.91	$586.24K ₿72.36
4362	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.39	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001339 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4363	Welshare Health Token WEL	$0.002377	5.99	$584.35K	$0.002605	$0.002235	$41.68K	$5.94M	$584.35K
4365	Kintsugi KINT	$0.1701 ₿0.000016	-2.15	$583.61K ₿37.48	$0.1738 ₿0.000017	$0.1695 ₿0.000015	$65.74K ₿0.58	$1.7M ₿166.26	$583.61K ₿37.48
4366	Ordiswap ORDS	$0.0008226 ₿0.0000023	4.99	$582.98K ₿1.42K	$0.0008306 ₿0.0000026	$0.0007707 ₿0.0000023	$327.85K ₿149	$822.6K ₿2.4K	$582.98K ₿1.42K
4370	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	0	$580.09K ₿32.86	$0.0133 ₿0.00000080	$0.0133 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4372	Possum PSM	$0.0001383 ₿0.000000013	3.06	$579.67K ₿0	$0.0001386 ₿0.000000014	$0.0001337 ₿0.000000013	$5.93K ₿0.13	$1.39M ₿139.49	$579.67K ₿0
4373	AI INU AIINU	$0.001331 ₿0.00000015	6.23	$579K ₿0	$0.00135 ₿0.00000023	$0.001226 ₿0.00000011	$772.25 ₿14.38	$1.33M	$579K ₿0
4375	IXO IXO	$0.006679 ₿0.0000010	0.97	$578.39K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$167.78 ₿0.07	$842.95K ₿135.43	$578.39K ₿92.93
4376	Integritee TEER	$0.1449 ₿0.000010	-9.71	$576.41K ₿40.71	$0.1605 ₿0.000010	$0.1444 ₿0.000010	$170.25K ₿0.54	$1.45M ₿102.34	$576.41K ₿40.71
4377	Kryptokrona XKR	$0.0009457 ₿0.000000064	-3.95	$575.66K ₿35.78	$0.0009852 ₿0.000000069	$0.0009449 ₿0.000000057	$8.79K ₿0.08	$945.32K ₿64.04	$575.66K ₿35.78
4378	Baby BNB BABYBNB	$0.0005722	0.38	$575.25K	$0.0005752	$0.0005269	$236.03K	$575.25K	$575.25K
4380	STEPN Green Satoshi Token on BSC GST-BSC	$0.002687 ₿0.00000025	-0.34	$574.33K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$150.4K ₿0.33	$574.33K ₿46.39	$574.33K ₿46.39
4382	Tranche Finance SLICE	$0.03292 ₿0.00000088	5.60	$573.4K ₿13.89	$0.03297 ₿0.00000081	$0.0307 ₿0.00000060	$60.25K ₿1.32	$658.35K ₿15.94	$573.4K ₿13.89
4384	Dfyn Network DFYN	$0.002976 ₿0.00000031	2.62	$572.47K ₿61.19	$0.002988 ₿0.00000033	$0.002866 ₿0.00000029	$83.47K ₿5.57	$589.7K ₿63.04	$572.47K ₿61.19
4385	SAIKO•HAMSTER $SAIKO	$0.0272	-0.43	$571.24K	$0.02732	$0.02635	$113.37	$571.24K	$571.24K
4387	Dope Wars Paper PAPER	$0.0006295 ₿0.000000091	1.94	$570.34K ₿83.14	$0.0006309 ₿0.000000094	$0.0006175 ₿0.000000082	$85.15 ₿0.54	$888.05K ₿129.46	$570.34K ₿83.14
4390	Hermes Protocol HERMES	$0.002734 ₿0.00000057	6.68	$568.9K ₿62.68	$0.00274 ₿0.00000058	$0.002539 ₿0.00000056	$1.31K ₿1.27	$1.47M ₿68.26	$568.9K ₿62.68
4393	Top Hat HAT	$0.0005722	3.10	$568.68K	$0.0005858	$0.000539	$326.19K	$568.68K	$568.68K
4396	blinkdotfun BLINK	$0.000566	3.12	$565.78K	$0.0005691	$0.0005365	$4.1K	$565.78K	$565.78K
4397	Beta Finance BETA	$0.000594 ₿0.0000013	0.62	$564.4K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.67K ₿46.37	$594.1K ₿1.36K	$564.4K ₿1.09K
4398	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01476 ₿0.00000013	$0.01464 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4399	LilAI LILAI	$0.0007876 ₿0.00000011	-3.36	$563.8K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$25.98K ₿0.17	$787.66K ₿115.34	$563.8K ₿80.98
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	3.44	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4401	GHOST by McAfee GHOST	$0.02047 ₿0.0000012	1.67	$563.45K ₿31.13	$0.02052 ₿0.0000013	$0.01951 ₿0.0000012	$214.72 ₿0.06	$563.45K ₿31.13	$563.45K ₿31.13
4403	YAM YAM	$0.03797 ₿0.0000018	-0.34	$561.63K ₿26.7	$0.03814 ₿0.0000018	$0.03663 ₿0.0000016	$59.62K ₿0.09	$575.82K ₿27.38	$561.63K ₿26.7
4405	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4406	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009957 ₿0.000000091	$0.009507 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4407	Gym Network GYMNET	$0.004468 ₿0.00000028	5.71	$557.73K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.69K ₿4.43	$2.35M ₿149.08	$557.73K ₿35.32
4408	Akropolis KAON	$0.0001189 ₿0.00000012	1.47	$556.93K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$123.14K ₿176.95	$1.77M ₿617.24	$556.93K ₿12.34
4409	doginthpool DIP	$0.0005784 ₿0.0000000071	0.32	$556.51K ₿0	$0.0005822 ₿0.0000000072	$0.0005561 ₿0.0000000053	$165.62 ₿0.14	$556.51K ₿6.88	$556.51K ₿0
4411	Dojo token DOJO	$0.0008735 ₿0.000010	144.20	$554.54K ₿0	$0.0008705 ₿0.000011	$0.0003545 ₿0.000010	$974.66 ₿27.7	$696.44K	$554.54K ₿0
4412	EXPERT_MONEY EXPERT	$0.0007595	-0.63	$554.2K	$0.0007643	$0.0007441	$418.15K	$554.2K	$554.2K
4413	Super Suiyan SUIYAN	$0.00005608	6.46	$551.98K	$0.00005628	$0.00005115	$2.32K	$558.43K	$551.98K
4414	Aquarius AQUARIUS	$0.0005543	0.40	$553.89K	$0.0005654	$0.0005298	$603.06	$553.89K	$553.89K
4416	Swarm SWARM	$0.0005541 ₿0.00039	5.15	$554.14K ₿0	$0.0005542 ₿0.	$0.000525 ₿0.	$158.91K ₿0	$554.14K	$554.14K ₿0
4419	Spain National Fan Token SNFT	$0.02412 ₿0.0000022	1.70	$552.54K ₿50.91	$0.02434 ₿0.0000022	$0.02256 ₿0.0000017	$61.4K ₿1.46	$552.54K ₿50.91	$552.54K ₿50.91
4421	Let Him Cook $COOK	$0.0005526	4.19	$551.93K	$0.0005668	$0.0005251	$8.95K	$551.93K	$551.93K
4422	Web3 Workx WRKX	$0.006623 ₿0.00000016	0.12	$551.76K ₿0	$0.006661 ₿0.00000017	$0.006602 ₿0.00000016	$54.02K ₿0.5	$6.62M ₿169.79	$551.76K ₿0
4423	Angola AGLA	$0.001104 ₿0.00000035	0.19	$551.4K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$300.94K ₿8.38	$3.31M ₿1.06K	$551.4K ₿176.95
4424	CatGPT CATGPT	$0.0001141	3.75	$551.26K	$0.0001151	$0.0001099	$62.5K	$551.26K	$551.26K
4425	Nyan Heroes NYAN	$0.003764	10.38	$550.91K	$0.005	$0.00336	$2.31M	$3.76M	$550.91K
4426	Spore SPORE	$0.0005498	9.23	$549.68K	$0.0005496	$0.0004999	$892.46K	$549.68K	$549.68K
4428	Morra MORRA	$0.001406 ₿0.00000027	7.43	$550.29K ₿104.7	$0.001437 ₿0.00000030	$0.001309 ₿0.00000026	$2.37K ₿0.78	$703.27K ₿138.24	$550.29K ₿104.7
4429	Wicrypt WNT	$0.0116 ₿0.0000034	4.12	$548.72K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$2.18K ₿2.59	$2.32M ₿683.96	$548.72K ₿139.65
4430	City Tycoon Games CTG	$0.04571 ₿0.0000019	-2.22	$548.6K ₿22.71	$0.04961 ₿0.0000019	$0.04507 ₿0.0000018	$596.09K ₿0.21	$45.72M ₿1.89K	$548.6K ₿22.71
4431	Dogami DOGA	$0.0006997 ₿0.00000021	-1.19	$548.21K ₿108.26	$0.0007084 ₿0.00000022	$0.0006412 ₿0.00000020	$88.1K ₿0.51	$622.42K ₿212.92	$548.21K ₿108.26
4432	Twin Protocol TWIN	$0.002083	0.52	$549.14K	$0.002118	$0.001832	$46.57K	$2.09M	$549.14K
4433	UniLayer LAYER	$0.01848 ₿0.0000016	8.03	$547.54K ₿43.12	$0.01874 ₿0.0000018	$0.01708 ₿0.0000016	$59.59K ₿6.82	$739.45K ₿65.65	$547.54K ₿43.12
4435	Fight to MAGA FIGHT	$0.0005463	-0.29	$547.27K	$0.0005677	$0.0005336	$191.02K	$547.27K	$547.27K
4436	Avarik Saga AVRK	$0.002898	1.79	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4437	Uniswap Protocol UNI	$0.0005465 ₿0.00022	9.40	$546.59K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.6K ₿0	$546.59K	$546.59K ₿5.54K
4438	r/snoofi R/SNOOFI	$0.0005464	9.42	$546.4K	$0.0005522	$0.0004962	$7.02K	$546.4K	$546.4K
4442	Teleport System Token TST	$0.001857	0.12	$545.45K	$0.001875	$0.001839	$380.94K	$1.86M	$545.45K
4443	HatchyPocket HATCHY	$0.000545 ₿0.000000028	8.47	$545.02K ₿0	$0.0005459 ₿0.000000029	$0.0005024 ₿0.000000027	$293.26 ₿0.01	$545.02K ₿11.34	$545.02K ₿0
4445	Interlay INTR	$0.002369 ₿0.00000064	-2.43	$544.75K ₿97.89	$0.002429 ₿0.00000065	$0.002265 ₿0.00000062	$61.09K ₿0.28	$2.37M ₿642.22	$544.75K ₿97.89
4447	Pisces PISCES	$0.0005437	3.96	$543.34K	$0.0005475	$0.0005109	$1.85K	$543.34K	$543.34K
4448	Metaverser MTVT	$0.0009325 ₿0.000000075	4.13	$543.76K ₿19.87	$0.0009344 ₿0.000000076	$0.0008955 ₿0.000000071	$169.74 ₿4.23	$1.84M ₿148.37	$543.76K ₿19.87
4451	Libra LIBRA	$0.0005433	7.65	$542.68K	$0.0005469	$0.0004961	$3.94K	$542.68K	$542.68K
4453	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.46 ₿0.05	$542.32K	$542.32K ₿51.56
4454	Anon ANON	$0.0005423	8.68	$542.32K	$0.0005423	$0.0004874	$84.62K	$542.32K	$542.32K
4455	UpBots MBXN	$0.001082 ₿0.000000028	10.34	$541.32K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.73 ₿0	$541.32K ₿14.08	$541.32K ₿12.19
4456	Leo LEO	$0.00054	1.87	$539.57K	$0.0005449	$0.00052	$262.79	$539.57K	$539.57K
4457	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9997	-0.03	$539.56K	$1	$0.9988	$428.33	$539.56K	$539.56K
4458	Ariva ARV	$0.000007279 ₿0.00000000063	7.62	$539.16K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000677 ₿0.00000000057	$55.31K ₿10.33	$695.86K ₿59.51	$539.16K ₿46.11
4460	Wagerr WGR	$0.002066 ₿0.000000047	2.26	$538.54K ₿12.44	$0.002071 ₿0.000000047	$0.002015 ₿0.000000046	$29.55 ₿0	$0	$538.54K ₿12.44
4462	Andromeda ANDR	$0.003676 ₿0.000013	1.14	$537.26K ₿397.26	$0.003676 ₿0.000014	$0.003635 ₿0.000012	$10.26K ₿7.05	$3.67M ₿13.08K	$537.26K ₿397.26
4464	Scorpio SCORPIO	$0.0005363	4.69	$535.93K	$0.0005402	$0.0004959	$2.56K	$535.93K	$535.93K
4465	Sagittarius SAGIT	$0.0005364	3.99	$534.35K	$0.0005388	$0.0005068	$464.7	$534.35K	$534.35K
4466	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.85K ₿7.31	$0.01202 ₿0.00000011	$0.01202 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.85K ₿7.31
4467	Hercules Token TORCH	$0.1649	2.82	$535.73K	$0.1653	$0.1549	$295.26	$1.42M	$535.73K
4468	X2Y2 X2Y2	$0.001427 ₿0.00000018	7.58	$535.71K ₿70.14	$0.001428 ₿0.00000018	$0.001318 ₿0.00000018	$71.04K ₿6.86	$1.42M ₿110.53	$535.71K ₿70.14
4469	Deep Whales AI DEEPAI	$0.005356	28.63	$534.91K	$0.005357	$0.004128	$3.1K	$534.91K	$534.91K
4471	iiii lovvvv youuuu ILY	$0.0005537	14.18	$534.44K	$0.0005568	$0.0004846	$11.52K	$534.44K	$534.44K
4472	TORSY TORSY	$0.0008426	3.21	$534.4K	$0.0008485	$0.0007891	$20.06K	$534.4K	$534.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}