30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	Pepe on SOL PEPE	$0.0007956	1.04	$795.63K	$0.0008277	$0.0007868	$16.75K	$795.63K	$795.63K
3861	Carlo CARLO	$0.0007943	4.03	$794.65K	$0.0008264	$0.0007616	$3.45K	$794.65K	$794.65K
3862	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3863	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.75	$792.73K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$96.56 ₿0.02	$792.73K ₿25.68	$792.73K ₿25.68
3866	RUGMAN $RUG	$0.007918	-0.31	$791.83K	$0.007942	$0.007918	$96.88	$791.83K	$791.83K
3868	Xpense XPE	$0.03796 ₿0.0000037	1.35	$790.73K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.11K ₿0.22	$1.17M ₿78.6	$790.73K ₿78.6
3869	VCGamers VCG	$0.007905 ₿0.00000014	1.20	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$416.68 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006372 ₿0.0000000060	$0.0006122 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hot Cross HOTCROSS	$0.007081 ₿0.00000015	-0.47	$789.62K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$115.22K ₿3.28	$3.54M ₿77.48	$789.62K ₿17.28
3872	Moby MOBY	$0.01921 ₿0.000015	16.35	$789.58K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$47.56K ₿5.07	$1.92M ₿1.51K	$789.58K ₿372.65
3873	Husky Axax HUSKY	$0.000000008912 ₿0.0000000000013	-5.00	$787.7K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.89K ₿1.91	$787.7K ₿116.44	$787.7K ₿116.44
3874	DORA AI by Virtuals DORA	$0.0009215	7.05	$787.43K	$0.0009703	$0.0008469	$9.8K	$921.6K	$787.43K
3875	OpenANX OAX	$0.0141 ₿0.0000044	1.32	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.3K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3876	Craze CRAZE	$0.0007863	5.95	$786.79K	$0.0008335	$0.0007376	$3.21K	$786.79K	$786.79K
3877	Hydra HYDRA	$0.1955 ₿0.000011	3.36	$785.81K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$81.79K ₿3.85	$0	$785.81K ₿266.21
3878	IXO IXO	$0.009063 ₿0.0000010	1.55	$785.06K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.26 ₿0.07	$1.14M ₿135.43	$785.06K ₿92.93
3879	X Community X	$0.0007929	-2.89	$785.03K	$0.0008417	$0.0007872	$28.84K	$785.03K	$785.03K
3883	analoS ANALOS	$0.00000793 ₿0.0000000013	2.51	$782.43K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10.01K ₿75.77	$792.75K ₿138.98	$782.43K ₿137.11
3885	Zulu Network ZULU	$0.005412	21.51	$782.09K	$0.007463	$0.004245	$309.22K	$5.41M	$782.09K
3886	BitcoinBam BTCBAM	$0.04877 ₿0.0000035	-7.05	$781.99K ₿0	$0.05247 ₿0.0000041	$0.04613 ₿0.0000034	$267.66 ₿28.16	$1.02M ₿74.63	$781.99K ₿0
3887	PIP PIP	$0.00205 ₿0.0000019	-4.10	$780.17K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$76.92K ₿2.1	$2.05M ₿2K	$780.17K ₿364.54
3888	BEFE BEFE	$0.00000826 ₿0.0000000049	-1.66	$779.3K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$208.51K ₿5.02	$826.18K ₿490.26	$779.3K ₿0
3890	PLYR L1 PLYR	$0.007664	2.01	$777.92K	$0.008192	$0.007134	$9.68K	$5.75M	$777.92K
3891	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.44	$777.76K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.98K ₿3.69	$1.06M ₿187.87	$777.76K ₿110.94
3894	BinStarter BSR	$0.02062 ₿0.0000011	1.32	$775.47K ₿0	$0.02079 ₿0.0000011	$0.02035 ₿0.0000010	$654.36 ₿0.04	$2.06M ₿94.13	$775.47K ₿0
3895	Integritee TEER	$0.1949 ₿0.000010	-2.14	$775.44K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$107.21K ₿0.54	$1.95M ₿102.34	$775.44K ₿40.71
3896	Waterfall WATER	$0.0002395	2.34	$775.08K	$0.0002451	$0.0001884	$103.76K	$6.1M	$775.08K
3900	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.47	$774.29K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$8.36 ₿0.02	$1.15M ₿44.83	$774.29K ₿27.45
3904	Suicune HSUI	$0.003154 ₿0.00000033	10.10	$772.75K ₿0	$0.003154 ₿0.0000016	$0.002863 ₿0.00000033	$171.22 ₿0.31	$772.75K ₿396.55	$772.75K ₿0
3906	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.79	$771.76K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.29K ₿0.57	$771.76K ₿74.52	$771.76K ₿0
3908	Paca AI PACA	$0.001021	1.27	$770.27K	$0.001036	$0.001005	$162.41K	$1.23M	$770.27K
3910	Blockchain Bets BCB	$0.0008767 ₿0.00000037	2.96	$769.83K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.52K ₿2.74	$769.83K ₿328.45	$769.83K ₿328.45
3911	Guru Network GURU	$0.002486	2.35	$768.18K	$0.002495	$0.002422	$88.1K	$2.49M	$768.18K
3912	Kibble KIBBLE	$0.004377 ₿0.00000063	1.64	$779.95K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.46K ₿5.24	$1.51M ₿639.21	$779.95K ₿0
3913	EquityPay EQPAY	$0.06051 ₿0.00000072	2.55	$766.37K ₿8.53	$0.06339 ₿0.00000081	$0.05725 ₿0.00000069	$30.86K ₿0.07	$766.55K ₿13.1	$766.37K ₿8.53
3915	PokPok Golden Egg PEGG	$0.1044	-5.31	$764.39K	$0.115	$0.1037	$9.94K	$1.17M	$764.39K
3919	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3920	Gameswap GSWAP	$0.08693 ₿0.000013	-6.78	$761.57K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$30.32K ₿1.7	$1.74M ₿260.94	$761.57K ₿114.3
3921	Fefe FEFE	$0.001818	6.36	$761.04K	$0.001892	$0.001683	$215.5K	$761.04K	$761.04K
3923	Weirdo WEIRDO	$0.00001093	-0.37	$759.15K	$0.00001195	$0.00001058	$9.08K	$759.15K	$759.15K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3197 ₿0.0000030	$0.3041 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Terraport TERRA	$0.00362 ₿0.00000028	0.50	$758.61K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$95.09K ₿0.53	$2.32M ₿218	$758.61K ₿0
3925	GNY GNY	$0.004253 ₿0.00000041	9.58	$758.25K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.25K ₿73.23
3926	Bostrom BOOT	$0.000000001157 ₿0.00000000000052	23.81	$757.21K ₿310.21	$0.000000001159 ₿0.00000000000054	$0.000000000926 ₿0.00000000000051	$1.65K ₿0.11	$1.46M ₿626.86	$757.21K ₿310.21
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.18 ₿0.00036	$33.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	리베인 REV	$0.000004099 ₿0.0000000018	-39.69	$757.14K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.21K ₿78.69	$757.14K ₿78.22
3928	nomnom NOMNOM	$0.0007567	-0.39	$756.52K	$0.0008019	$0.0007465	$36.26K	$756.52K	$756.52K
3930	Gemini GEMINI	$0.0007558	5.39	$755.79K	$0.0009007	$0.0007172	$9.49K	$755.79K	$755.79K
3932	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3934	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3936	Revolt 2 Earn RVLT	$0.00000001156 ₿0.00000000000017	4.45	$752.55K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001095 ₿0.00000000000016	$2.1K ₿0.01	$756.64K ₿11.16	$752.55K ₿11.1
3937	BaseSwap BSWAP	$0.1044 ₿0.000019	2.37	$750.29K ₿0	$0.1069 ₿0.000021	$0.1016 ₿0.000018	$3.48K ₿4.68	$1.04M ₿4.09	$750.29K ₿0
3938	MAGA VP MVP	$0.01677	0.10	$751.16K	$0.01781	$0.01515	$176.82K	$796.59K	$751.16K
3941	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3942	Giveth GIV	$0.002261 ₿0.00000020	1.62	$750.14K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$135.73 ₿1.27	$2.26M ₿206.61	$750.14K ₿43.19
3944	Hummingbot HBOT	$0.001354 ₿0.000000047	-3.55	$749.16K ₿26	$0.001405 ₿0.000000050	$0.001354 ₿0.000000047	$931.5 ₿0	$1.35M ₿47.9	$749.16K ₿26
3946	PlutusDAO PLS	$0.0161 ₿0.00000061	9.85	$747.58K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$747.58K ₿6.63
3947	Vibe Cat VIBE	$0.0007603	0.27	$746.95K	$0.000837	$0.0007219	$16.84K	$746.95K	$746.95K
3948	pTokens BTC PBTC	$93,239 ₿1.012	22,759.80	$746.57K ₿13.41	$93,468 ₿1.021	$407.88 ₿1.0083	$302.52 ₿0.01	$746.57K ₿13.41	$746.57K ₿13.41
3950	SAIKO•HAMSTER $SAIKO	$0.03554	-0.36	$745.47K	$0.03644	$0.03544	$10.46	$745.47K	$745.47K
3952	NutCoin NUT	$0.00000003534	2.70	$742.17K	$0.00000003604	$0.00000003436	$378.04K	$742.17K	$742.17K
3953	The Last Play RETIRE	$0.0007435	-17.54	$743.37K	$0.0009629	$0.0007246	$67.05K	$743.37K	$743.37K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04057 ₿0.00000038	$0.03912 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Prism PRISM	$0.0004043 ₿0.000000051	-1.93	$742.05K ₿95.37	$0.0004125 ₿0.000000053	$0.0004022 ₿0.000000049	$100.98K ₿0.28	$773.76K ₿99.45	$742.05K ₿95.37
3957	Bonsai Token BONSAI	$0.001956 ₿0.00000098	1.66	$738.74K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$421.16 ₿4.45	$1.96M ₿986.08	$738.74K ₿0
3959	BAI Stablecoin BAI	$0.9883 ₿0.000014	0.29	$736.17K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.71K ₿0.92	$736.17K ₿18.58	$736.17K ₿18.58
3960	ritestream RITE	$0.004047 ₿0.00000069	-10.71	$736.01K ₿126.4	$0.004534 ₿0.00000072	$0.004047 ₿0.00000063	$406.88K ₿13.47	$4.05M ₿695.09	$736.01K ₿126.4
3961	WATER Coin WATER	$0.00001007	1.69	$735.89K	$0.00001039	$0.00000987	$149.04K	$735.89K	$735.89K
3963	Blinks.gg BGG1	$0.0007341	12.52	$734.1K	$0.0007368	$0.0006508	$126.43K	$734.1K	$734.1K
3965	web3war FPS	$0.01852 ₿0.0000023	-0.70	$733.76K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$132.82K ₿0.18	$2.78M ₿360.19	$733.76K ₿42.12
3966	Avarik Saga AVRK	$0.003891	6.32	$732.32K	$0.003881	$0.003627	$1.03K	$1.94M	$732.32K
3967	SAD HAMSTER HAMMY	$0.000731 ₿0.000000034	3.38	$730.94K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$228.9K ₿6.32	$730.94K ₿34.61	$730.94K ₿0
3969	Wam WAM	$0.001077 ₿0.00000011	0.65	$730.35K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$107.59K ₿3.19	$1.07M ₿113.83	$730.35K ₿71.92
3971	PIZA (Ordinals) PIZA	$0.03466 ₿0.0000069	3.71	$727.88K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$234.81K ₿47.21	$727.88K ₿144.36	$727.88K ₿144.36
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01053 ₿0.00000010	$0.009392 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-13.32	$723.44K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.38 ₿0.01	$1.39M ₿63.63	$723.44K ₿33.09
3982	Cost Hot Dog COST	$0.000759	-19.22	$720.62K	$0.001019	$0.0007253	$59.66K	$720.62K	$720.62K
3983	Cyberdoge CDOGE	$0.0007202	1.39	$720.13K	$0.0007346	$0.0007081	$591.59	$720.13K	$720.13K
3984	PEPE (Ordinals) PEPE	$0.01709 ₿0.0000077	4.24	$719.41K ₿318.06	$0.0171 ₿0.0000087	$0.01612 ₿0.0000047	$93.66K ₿95.85	$719.41K ₿318.06	$719.41K ₿318.06
3985	NUSA NUSA	$7.87 ₿0.00016	-0.63	$718.53K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$3.65K ₿0	$891.88K ₿17.56	$718.53K ₿13.46
3986	Satoshi AI agent by Virtuals SAINT	$0.000718	18.39	$718.06K	$0.0007232	$0.000601	$9.45K	$718.06K	$718.06K
3987	Teleport System Token TST	$0.002484	-6.72	$717K	$0.002678	$0.002484	$299.04K	$2.48M	$717K
3989	Department of Gov Efficiency DOGE	$0.07225	-1.94	$715.18K	$0.07417	$0.07025	$125.95K	$715.18K	$715.18K
3990	Universal Basic Compute UBC	$0.0007186	2.89	$714.44K	$0.0007331	$0.0006974	$324.41K	$718.63K	$714.44K
3991	Offshift XFT	$0.07071 ₿0.000010	-8.36	$712.3K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.26K ₿0.42	$712.3K ₿113.42	$712.3K ₿106.3
3992	DSLA DSLA	$0.0001277 ₿0.000000010	6.15	$711.39K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$65.33K ₿1.73	$728.05K ₿60.17	$711.39K ₿58.8
3993	Zoomer ZOOMER	$0.0000103 ₿0.00000000069	3.73	$711.42K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.08K ₿0.58	$711.42K ₿47.73	$711.42K ₿47.73
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,331.3 ₿0.022	$2,016.49 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	GOUT GOUT	$0.000004629	1.60	$711.15K	$0.00000468	$0.00000448	$104.61K	$711.15K	$711.15K
3996	POWSCHE POWSCHE	$0.007115	0.46	$710.73K	$0.00714	$0.006937	$110.4K	$710.73K	$710.73K
3998	Pepe Trump PTRUMP	$0.0007142	1.71	$709.17K	$0.0007315	$0.0006978	$367.94	$709.17K	$709.17K
3999	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4000	HAMI $HAMI	$0.0007087 ₿0.000000069	0.42	$708.62K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$107.24K ₿4.45	$708.62K	$708.62K ₿0
4001	Chuck CHUCK	$0.000793	1.02	$707.75K	$0.0008017	$0.000772	$100.83K	$765.32K	$707.75K
4004	DrPepe.ai BRYAN	$0.000000000795	2.59	$706.94K	$0.00000000081	$0.000000000774	$100.07	$706.94K	$706.94K
4006	Dither DITH	$0.007063 ₿0.0000022	4.93	$706.04K ₿0	$0.00706 ₿0.0000025	$0.006731 ₿0.0000021	$2.24K ₿0.29	$706.04K ₿219.04	$706.04K ₿0
4007	Aether Games AEG	$0.001754 ₿0.0000016	1.50	$704.17K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$311.22K ₿3.1	$1.75M ₿1.65K	$704.17K ₿124.47
4008	SatoshAI SAI	$0.0003726	-45.57	$704.32K	$0.0007066	$0.0001795	$199.22	$782.57K	$704.32K
4010	Sora XOR	$0 ₿0.0000000017	0.54	$703.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.88K ₿3.33	$703.86K ₿34.32	$703.86K ₿34.27
4011	Hop Protocol HOP	$0.009346 ₿0.00000079	4.50	$702.92K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$8.9K ₿1.58	$9.34M ₿797.38	$702.92K ₿59.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}