30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	CertaiK by Virtuals CERTAI	$0.0009943	-13.50	$991.69K	$0.001177	$0.0009875	$13.17K	$991.69K	$991.69K
3698	Ballz of Steel BALLZ	$0.0009889	-0.39	$988.95K	$0.001013	$0.0009673	$3.53K	$988.95K	$988.95K
3700	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3701	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006456 ₿0.00000000062	$0.00006315 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3704	Kontos KOS	$0.005964	-5.94	$985.23K	$0.006343	$0.005963	$27.26K	$5.97M	$985.23K
3705	Moby MOBY	$0.02388 ₿0.000015	-1.22	$984.15K ₿372.65	$0.02715 ₿0.000016	$0.02333 ₿0.000014	$41.94K ₿5.07	$2.39M ₿1.51K	$984.15K ₿372.65
3706	Alpha Impact FOLO	$0.003393 ₿0.00000013	-0.05	$984.01K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$131.59 ₿0.01	$1.44M ₿55.19	$984.01K ₿37.74
3707	Waterfall WATER	$0.0003513	-1.07	$983.48K	$0.0003663	$0.000307	$35.4K	$8.92M	$983.48K
3708	DRIP $DRIP	$0.01477	1.83	$983.45K	$0.01551	$0.01314	$71.9K	$983.45K	$983.45K
3710	Satori Network SATORI	$2.29	19.76	$1.06M	$2.55	$1.83	$4.43K	$1.11M	$1.06M
3711	Alongside Crypto Market Index AMKT	$263.81 ₿0.0030	1.38	$978.12K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$75.78 ₿1.41	$978.12K ₿61.42	$978.12K ₿61.42
3713	Dither DITH	$0.009735 ₿0.0000022	-6.55	$973.82K ₿0	$0.01046 ₿0.0000025	$0.009729 ₿0.0000021	$11.2K ₿0.29	$973.82K ₿219.04	$973.82K ₿0
3714	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.93	$972.95K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$51.1 ₿0.2	$972.95K ₿17.76	$972.95K ₿36.68
3716	Wombat WOMBAT	$0.0003027 ₿0.000000038	6.38	$970.37K ₿123.69	$0.0003035 ₿0.000000042	$0.0002723 ₿0.000000037	$1.5K ₿3.17	$3.03M ₿385.98	$970.37K ₿123.69
3719	Torum XTM	$0.00497 ₿0.00000095	1.00	$966.19K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$130.15K ₿3.11	$3.96M ₿763.64	$966.19K ₿185.03
3721	Velar VELAR	$0.007414 ₿0.0000038	1.86	$964.4K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$151.02K ₿27.69	$7.42M ₿3.87K	$964.4K ₿228.35
3722	VelasPad VLXPAD	$0.002222 ₿0.00000010	-0.42	$964.03K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$755.71 ₿0.23	$964.03K ₿44.91	$964.03K ₿44.91
3723	BEFE BEFE	$0.00001012 ₿0.0000000049	1.02	$963.47K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$256.5K ₿5.02	$1.02M ₿490.26	$963.47K ₿0
3724	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,575.55	-0.26	$962.78K	$2,594.68	$2,494.18	$74.85K	$962.78K	$962.78K
3725	Gameswap GSWAP	$0.1098 ₿0.000013	14.76	$962.4K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.73K ₿1.7	$2.2M ₿260.94	$962.4K ₿114.3
3728	Klaytn Dai KDAI	$0.09236 ₿0.0000037	1.14	$959.27K ₿0	$0.09313 ₿0.0000039	$0.089 ₿0.0000037	$4.01K ₿0.06	$959.27K	$959.27K ₿0
3730	Antfarm Token ATF	$0.09853 ₿0.0000025	-0.53	$957.28K ₿24.7	$0.09969 ₿0.0000025	$0.09629 ₿0.0000024	$659.05 ₿0	$957.28K ₿24.7	$957.28K ₿24.7
3731	이그니스 IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009282 ₿0.000000089	$0.008882 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3733	Pepe Trump PTRUMP	$0.0009615	-7.30	$955.77K	$0.001039	$0.0009286	$3.6K	$955.77K	$955.77K
3734	Craze CRAZE	$0.000953	0.43	$953.23K	$0.001011	$0.000896	$7.4K	$953.23K	$953.23K
3737	Juggernaut JGN	$0.009495 ₿0.00000051	4.26	$951.53K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$71.78K ₿4.17	$1.42M ₿77.81	$951.53K ₿51.98
3740	Mode Bridged WBTC (Mode) WBTC	$104,494 ₿0.99	1.58	$947.3K ₿0	$104,535 ₿1.0021	$100,816 ₿0.98	$655.84 ₿0.44	$947.3K	$947.3K ₿0
3742	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.9584 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3743	Fractal FCL	$0.007696 ₿0.00000015	-0.49	$943.36K ₿18.46	$0.00776 ₿0.00000015	$0.007449 ₿0.00000014	$5.36 ₿0.03	$1.87M ₿38.6	$943.36K ₿18.46
3744	Notional Finance NOTE	$0.02005 ₿0.0000024	-0.62	$943.02K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2.05K ₿0.08	$1.97M ₿244.48	$943.02K ₿115.19
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1746 ₿0.0000016	$0.1694 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	OpenANX OAX	$0.01686 ₿0.0000044	-2.21	$938.45K ₿247.92	$0.01768 ₿0.0000047	$0.01681 ₿0.0000036	$84.38K ₿271.58	$1.68M ₿444.36	$938.45K ₿247.92
3748	Bag BAG	$0.0001572 ₿0.000000049	-5.07	$939.46K ₿120.38	$0.0001706 ₿0.000000049	$0.0001423 ₿0.000000048	$75.11K ₿1.54	$939.46K ₿120.38	$939.46K ₿120.38
3750	QnA3.AI GPT	$0.001282 ₿0.0000075	-4.75	$937.75K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.53K ₿189.54	$1.28M ₿7.52K	$937.75K ₿850.76
3752	Geojam JAM	$0.0001236 ₿0.000000031	-3.10	$936.85K ₿176.89	$0.0001276 ₿0.000000033	$0.0001178 ₿0.000000030	$31.4K ₿2.96	$989.56K ₿253.02	$936.85K ₿176.89
3753	PIKA to PIKO ピカとピコ PIKA	$0.001266	-5.87	$933.23K	$0.001354	$0.001197	$2.51K	$933.23K	$933.23K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kibble KIBBLE	$0.00517 ₿0.00000063	1.22	$930.15K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.23K ₿5.24	$1.75M ₿639.21	$930.15K ₿0
3758	Vector Finance VTX	$0.01572 ₿0.00000068	-2.36	$928.42K ₿36.11	$0.01616 ₿0.0000010	$0.01516 ₿0.00000067	$25.03 ₿2.75	$928.42K ₿36.11	$928.42K ₿36.11
3761	wanETH WANETH	$2,585.44 ₿0.050	0.49	$920.19K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$7.01K ₿0.21	$920.19K	$920.19K ₿0
3763	Normilio NORMILIO	$0.00101	-16.31	$923.43K	$0.001236	$0.0009254	$10.51K	$923.43K	$923.43K
3764	UniLend Finance UFT	$0.009233 ₿0.0000077	-2.90	$923.36K ₿769.42	$0.009724 ₿0.0000079	$0.009048 ₿0.0000076	$227.84K ₿63.05	$923.36K ₿769.42	$923.36K ₿769.42
3765	analoS ANALOS	$0.00000936 ₿0.0000000013	-6.63	$921.97K ₿137.11	$0.00001002 ₿0.0000000014	$0.000009279 ₿0.0000000013	$12.44K ₿75.77	$934.42K ₿138.98	$921.97K ₿137.11
3766	Litecoin Mascot LESTER	$0.0009218	3.14	$921.83K	$0.0009426	$0.000846	$1.46M	$921.83K	$921.83K
3767	Everyworld EVERY	$0.0003929 ₿0.00000085	-0.47	$921.76K ₿0	$0.0003947 ₿0.00000096	$0.0003904 ₿0.00000066	$26.84K ₿35.39	$3.93M ₿8.51K	$921.76K ₿0
3768	PLYR L1 PLYR	$0.009332	0.97	$932.02K	$0.009619	$0.009092	$9.19K	$7.08M	$932.02K
3770	Andromeda ANDR	$0.008556 ₿0.000013	-5.41	$919.15K ₿397.26	$0.009046 ₿0.000014	$0.008556 ₿0.000012	$26.32K ₿7.05	$8.56M ₿13.08K	$919.15K ₿397.26
3771	Guanciale by Virtuals GUAN	$0.0009288	-12.41	$919.02K	$0.001067	$0.0009104	$135.44K	$919.02K	$919.02K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5915 ₿0.0000056	$0.526 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bingus The Cat BINGUS	$0.000906 ₿0.0000000076	-20.93	$905.89K ₿0	$0.001145 ₿0.000000010	$0.0008811 ₿0.0000000070	$17.5K ₿0.19	$905.89K ₿7.61	$905.89K ₿0
3779	Shifu SHIFU	$0.00000989	-11.05	$905.32K	$0.00001119	$0.000009589	$25.09K	$988.75K	$905.32K
3780	Indi INDI	$0.01123	-5.40	$904.42K	$0.01197	$0.0109	$4.15K	$904.42K	$904.42K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001913 ₿0.00000000018	$0.00001833 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UDAO UDAO	$0.1296	0.14	$904.15K	$0.1304	$0.1274	$204.46K	$25.93M	$904.15K
3782	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005143 ₿0.000000049	$0.005083 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3783	Ethernity Cloud ECLD	$0.001754 ₿0.00000028	-1.53	$902.78K ₿0	$0.001781 ₿0.00000031	$0.001694 ₿0.00000028	$892.55 ₿2.42	$1.75M ₿285.41	$902.78K ₿0
3784	Gamer Arena GAU	$0.002682 ₿0.0000017	-3.46	$902.54K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$190.32K ₿54.56	$1.34M ₿882.23	$902.54K ₿491.89
3785	ScarQuest SCAR	$0.0003165 ₿0.000000045	1.63	$901.89K ₿107.8	$0.000317 ₿0.000000049	$0.0003109 ₿0.000000044	$60.5 ₿2.96	$3.15M ₿451.66	$901.89K ₿107.8
3786	Hellenic Coin HNC	$0.01085 ₿0.00000051	-0.77	$901.71K ₿0	$0.01094 ₿0.00000051	$0.01079 ₿0.00000030	$714.5 ₿0.02	$1.05M ₿49.65	$901.71K ₿0
3787	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-2.79	$901.54K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$155.27 ₿0.01	$1.73M ₿63.63	$901.54K ₿33.09
3789	Piggy PIGGY	$0.00001423	-4.63	$899.15K	$0.00001498	$0.00001387	$3.52K	$899.15K	$899.15K
3790	Pandacoin PND	$0.00002525 ₿0.00000000055	-0.01	$898.92K ₿19.43	$0.00002559 ₿0.00000000056	$0.00002233 ₿0.00000000054	$18.71 ₿0	$898.92K ₿17.65	$898.92K ₿19.43
3791	페더코인 FTC	$0.003121 ₿0.000000066	1.16	$898.05K ₿18.26	$0.003131 ₿0.000000066	$0.003049 ₿0.000000064	$14.24 ₿0.48	$898.21K ₿22.18	$898.05K ₿18.26
3792	SUGAR BUSH SUGAR	$0.0009396	0.40	$900.07K	$0.0009486	$0.0009288	$138.61K	$900.07K	$900.07K
3793	OraiDEX ORAIX	$0.001662 ₿0.00000025	-3.88	$897.12K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.45K ₿3.69	$1.23M ₿187.87	$897.12K ₿110.94
3794	WATER Coin WATER	$0.00001226	-1.65	$896.93K	$0.00001262	$0.00001188	$55.82K	$896.93K	$896.93K
3796	Osmosis allUSDT USDT	$0.9997	-0.03	$896.7K	$1.02	$0.9915	$37.85K	$896.7K	$896.7K
3797	Avarik Saga AVRK	$0.00475	-3.55	$896.1K	$0.005354	$0.004556	$5.77K	$2.37M	$896.1K
3798	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0.001148	$0.001148	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3799	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06509 ₿0.00000062	$0.06117 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	BiFi BIFI	$0.001527 ₿0.000000081	-0.90	$893.59K ₿45.4	$0.001543 ₿0.000000083	$0.00141 ₿0.000000077	$59.82K ₿0.57	$1.53M ₿80.79	$893.59K ₿45.4
3802	Trust The Process TRUST	$0.0008927	-1.22	$892.52K	$0.0009082	$0.0008583	$1.47M	$892.52K	$892.52K
3803	Feenix FEENIX	$0.001114	-1.78	$892.49K	$0.001136	$0.001081	$11.48K	$892.49K	$892.49K
3805	Hermes Protocol HERMES	$0.004152 ₿0.00000057	0.31	$890.5K ₿62.68	$0.00416 ₿0.00000058	$0.003897 ₿0.00000056	$2.2K ₿1.27	$2.24M ₿68.26	$890.5K ₿62.68
3806	Itheum ITHEUM	$0.001474 ₿0.00000020	-1.84	$889.98K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.12K ₿0.98	$1.25M ₿207.44	$889.98K ₿189.29
3807	Blockchain Brawlers BRWL	$0.0008892 ₿0.00000014	-1.37	$889.29K ₿140.36	$0.0009026 ₿0.00000014	$0.0008834 ₿0.00000013	$64.48K ₿19.69	$889.29K ₿140.36	$889.29K ₿140.36
3808	Cost Hot Dog COST	$0.0009366	-5.14	$889.28K	$0.0009897	$0.0009093	$4.45K	$889.28K	$889.28K
3810	AI INU AIINU	$0.00204 ₿0.00000015	0.14	$887.58K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.04M	$887.58K ₿0
3813	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0667 ₿0.00000064	$0.066 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3814	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06832 ₿0.00000065	$0.05878 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3815	VIDT DAO VIDT	$0.001004 ₿0.00000068	-4.61	$883.81K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$208.04K ₿44.3	$1M ₿686.7	$883.81K ₿528.77
3817	Amepay AME	$0.0008801 ₿0.000000035	-8.21	$880.17K ₿35.52	$0.0009588 ₿0.000000041	$0.0008742 ₿0.000000035	$88.66K ₿0.84	$880.17K ₿35.52	$880.17K ₿35.52
3818	Artem ARTEM	$0.002231 ₿0.000000061	-0.81	$878.8K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$39.58K ₿0.33	$2.23M ₿60.79	$878.8K ₿23.3
3819	Nailong NAILONG	$0.0008786	-23.54	$879.76K	$0.001257	$0.0008568	$106.65K	$879.76K	$879.76K
3821	IXO IXO	$0.0101 ₿0.0000010	0.33	$875.71K ₿92.93	$0.01011 ₿0.0000011	$0.009483 ₿0.00000098	$106.11 ₿0.07	$1.28M ₿135.43	$875.71K ₿92.93
3823	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-1.13	$874.06K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$232.01 ₿0.11	$1.69M ₿626.86	$874.06K ₿310.21
3824	Chain-key USDT CKUSDT	$1.01	0.63	$873.98K	$1.01	$0.9848	$12.28K	$873.98K	$873.98K
3825	Pegaxy Stone PGX	$0.001982 ₿0.00000023	0.85	$873.42K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$638.16 ₿0.02	$1.98M ₿236.01	$873.42K ₿48.34
3826	UCX UCX	$0.01954 ₿0.00000076	0.54	$872.33K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$66.19K ₿1.11	$19.53M ₿761.19	$872.33K ₿34
3827	NutCoin NUT	$0.00000004143	5.44	$870.2K	$0.00000004299	$0.00000003776	$370.07K	$870.2K	$870.2K
3828	PokPok Golden Egg PEGG	$0.1606	-1.90	$871.02K	$0.1641	$0.1518	$12.72K	$1.81M	$871.02K
3829	Factor FCTR	$0.05792 ₿0.0000015	-0.66	$868.91K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.38K ₿0.19	$5.79M ₿152.63	$868.91K ₿22.9
3831	VPS Ai VPS	$0.009852 ₿0.00000060	1.73	$868.32K ₿52.92	$0.009884 ₿0.00000066	$0.00943 ₿0.00000051	$2.23K ₿1.81	$986.25K ₿60.1	$868.32K ₿52.92
3833	Hercules Token TORCH	$0.2736	0.76	$867.85K	$0.2768	$0.2531	$1.79K	$2.33M	$867.85K
3834	솔트 SALT	$0.009918 ₿0.00000026	1.33	$867.66K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$83.37 ₿0.28	$1.19M ₿32.32	$867.66K ₿23.56
3837	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-4.82	$864.44K ₿11.41	$0.08387 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3838	Rangers Protocol Gas RPG	$0.09281 ₿0.000027	6.18	$863.71K ₿258.95	$0.09281 ₿0.000028	$0.0851 ₿0.000026	$250.4 ₿2.65	$1.95M ₿584.34	$863.71K ₿258.95
3840	GooseFX GOFX	$0.002413 ₿0.00000042	6.80	$863K ₿126.76	$0.002679 ₿0.00000043	$0.002259 ₿0.00000041	$76.85K ₿0.24	$1.68M ₿295.62	$863K ₿126.76
3842	Rainbow Bridged WBTC (Aurora) WBTC	$103,866	1.96	$861.08K	$104,974	$99,687	$7.01K	$861.08K	$861.08K
3844	MAGA: Fight for Trump TRUMPCOIN	$0.0008574	-12.86	$857.23K	$0.000984	$0.0008536	$51.02K	$857.23K	$857.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}