30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	Cogito Finance CGV	$0.007252 ₿0.0000023	-1.98	$852.09K ₿221.82	$0.007481 ₿0.0000024	$0.007252 ₿0.0000023	$173.1 ₿4.29	$7.25M ₿2.37K	$852.09K ₿221.82
3633	Shyft Network SHFT	$0.0003815 ₿0.00000012	-5.18	$849.17K ₿140.91	$0.0004024 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$961.56K ₿311.19	$849.17K ₿140.91
3635	MBD Financials MBD	$0.00003266 ₿0.0000000056	1.17	$847.74K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.19K ₿5.73	$1.31M ₿233.83	$847.74K ₿80.59
3636	Bag BAG	$0.0001428 ₿0.000000049	-8.79	$847.68K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.73K ₿1.54	$847.68K ₿120.38	$847.68K ₿120.38
3637	RAT Escape RAT	$0.0008405	-0.45	$847.25K	$0.0008611	$0.0008404	$84.62K	$847.25K	$847.25K
3638	Degen Capital by Virtuals DEGENC	$0.0008477	41.87	$847.19K	$0.0008662	$0.0005966	$19.9K	$847.19K	$847.19K
3639	OctonetAI OCTO	$0.008472	-7.96	$846.37K	$0.01155	$0.00842	$127.98K	$846.37K	$846.37K
3640	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04073 ₿0.00000042	$0.03994 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3641	UniLend Finance UFT	$0.008455 ₿0.0000077	3.46	$846.04K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$240.95K ₿63.05	$846.04K ₿769.42	$846.04K ₿769.42
3644	ZARA AI ZARA	$0.001353	7.12	$845.46K	$0.001573	$0.001258	$32.6K	$875.6K	$845.46K
3645	Kunji Finance KNJ	$0.0192 ₿0.0000037	-1.09	$845.26K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.41K ₿0.95	$1.92M ₿374.49	$845.26K ₿68.99
3646	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3649	Dtec token DTEC	$0.03175	7.45	$841.91K	$0.03191	$0.02882	$186.18K	$10.75M	$841.91K
3651	Amaterasu AMA	$0.008414	1.45	$841.4K	$0.008502	$0.008137	$10.13	$841.4K	$841.4K
3656	Chain4Energy C4E	$0.01005	4.92	$838.96K	$0.01007 ₿0.	$0.009553 ₿0.	$9.85K ₿0	$3.09M	$838.96K
3657	Glorp GLORP	$0.0008437	17.07	$838.87K	$0.0009094	$0.0007085	$33.42K	$838.87K	$838.87K
3659	3DPass P3D	$0.001974 ₿0.00000022	1.33	$838.41K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.48K ₿2.12	$1.42M	$838.41K ₿0
3660	Megalink MG8	$0.003456	8.83	$837.39K	$0.003492	$0.003029	$645.36K	$3.46M	$837.39K
3661	Solarcoin SLR	$0.01289 ₿0.00000034	0.78	$835.96K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$755.76 ₿0	$1.27B ₿33.49K	$835.96K ₿22.13
3663	Mode Bridged WBTC (Mode) WBTC	$92,096 ₿0.99	-0.78	$834.95K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$854.64 ₿0.44	$834.95K	$834.95K ₿0
3664	Metal Dollar XMD	$0.9954 ₿0.000014	-0.53	$833.55K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.84M ₿28.9	$833.55K	$833.55K ₿0
3665	web3war FPS	$0.02333 ₿0.0000023	11.36	$830.68K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$89.21K ₿0.18	$3.5M ₿360.19	$830.68K ₿42.12
3666	Neiro NEIRO	$0.0008382	-0.90	$830.55K	$0.0008591	$0.0008211	$509.52K	$830.55K	$830.55K
3668	Offshift XFT	$0.08231 ₿0.000010	-9.05	$829.12K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.04K ₿0.42	$829.12K ₿113.42	$829.12K ₿106.3
3669	Yaku YAKU	$0.001672 ₿0.00000031	3.95	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3670	Parex PRX	$0.04191 ₿0.000010	3.59	$828.41K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$100.54K ₿19.57	$1.74M ₿347.35	$828.41K ₿81.5
3672	Agent S S	$0.0008272	2.80	$827.25K	$0.001125	$0.0007609	$125.23K	$827.25K	$827.25K
3673	FOREST FOREST	$0.0008276	-2.56	$826.86K	$0.0008855	$0.0008193	$21.68K	$826.86K	$826.86K
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Factor FCTR	$0.05503 ₿0.0000015	0.49	$825.54K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.54K ₿22.9
3679	Major Frog MAJOR	$0.0008298	-9.58	$821.73K	$0.0009326	$0.0008302	$87.45K	$821.73K	$821.73K
3680	StarHeroes STAR	$0.007231 ₿0.0000084	2.24	$821.67K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.66K ₿7.94	$4.4M	$821.67K ₿0
3681	Pandacoin PND	$0.00002318 ₿0.00000000055	-0.39	$821.52K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$43.24 ₿0	$821.52K ₿17.65	$821.52K ₿19.43
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$94,797	1.37	$818.97K	$95,667	$92,965	$553.76	$818.97K	$818.97K
3683	Orcfax FACT	$0.004645 ₿0.00000031	-2.68	$818.35K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$866.1 ₿0.14	$4.65M ₿316.58	$818.35K ₿55.77
3684	LATOKEN LA	$0.01348 ₿0.00000050	0.39	$818.11K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.39M ₿201	$818.11K ₿30.47
3686	Mind MND	$0.008407 ₿0.0000017	14.19	$815.52K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.26K ₿1.47	$840.78K ₿179.43	$815.52K ₿174.68
3687	KLAUS KLAUS	$0.0008161	14.53	$815.12K	$0.0008692	$0.0006734	$74.54K	$815.12K	$815.12K
3689	Teleport System Token TST	$0.002872	-5.49	$814.39K	$0.003044	$0.002741	$113.75K	$2.87M	$814.39K
3690	Antfarm Token ATF	$0.0831 ₿0.0000025	2.72	$814.16K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.16K ₿24.7	$814.16K ₿24.7
3692	Rainbow Bridged WBTC (Aurora) WBTC	$95,001	1.76	$812.7K	$96,026	$92,130	$3.97K	$812.7K	$812.7K
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3695	Kryptokrona XKR	$0.001332 ₿0.000000064	2.05	$811.3K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3697	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$811.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$811.05K ₿37.13	$811.05K ₿0
3698	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$810.69K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.51K ₿30.33	$1.03M ₿580.51	$810.69K ₿152.82
3700	GOOFY GOOFY	$0.001157	0.56	$809.4K	$0.001194	$0.001145	$135.18	$809.4K	$809.4K
3701	Ycash YEC	$0.04952 ₿0.00000053	2.32	$806.56K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$214.33 ₿0.01	$806.57K ₿11.04	$806.56K ₿7.85
3702	RMRK RMRK	$0.08918 ₿0.000029	-8.28	$805.96K ₿280.63	$0.09917 ₿0.000032	$0.08918 ₿0.000029	$16.67K ₿4.72	$891.82K ₿295.4	$805.96K ₿280.63
3703	EXPERT_MONEY EXPERT	$0.001007	-0.08	$805.8K	$0.00102	$0.0009953	$387.52K	$805.8K	$805.8K
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3707	Notional Finance NOTE	$0.01701 ₿0.0000024	2.43	$802.3K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.67M ₿244.48	$802.3K ₿115.19
3708	UBXS UBXS	$0.01483 ₿0.0000058	3.14	$801.39K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.96K ₿11.98	$1.45M ₿570.54	$801.39K ₿314.59
3709	Interlay INTR	$0.003483 ₿0.00000064	3.24	$801.26K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.45K ₿0.28	$3.48M ₿642.22	$801.26K ₿97.89
3710	YouSim YOUSIM	$0.0008006	0.83	$800.91K	$0.0009591	$0.0007273	$50.46K	$800.91K	$800.91K
3711	MusmeCoin MSM	$0.004	-0.06	$799.95K	$0.00446	$0.003916	$60.09K	$10.4M	$799.95K
3713	VOLT.WIN VOLT	$0.001437	6.66	$798.34K	$0.001504	$0.001338	$9.6K	$798.34K	$798.34K
3714	WATER Coin WATER	$0.00001087	0.02	$795.28K	$0.00001127	$0.00001074	$51.91K	$795.28K	$795.28K
3715	Compound 0x CZRX	$0.005692 ₿0.00000019	0.84	$793.6K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$793.6K ₿60.02	$793.6K ₿60.02
3716	Andromeda ANDR	$0.007527 ₿0.000013	27.54	$791.58K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$17.16K ₿7.05	$7.53M ₿13.08K	$791.58K ₿397.26
3717	Goat Protocol GOA	$1.82 ₿0.000020	1.77	$791.41K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.55 ₿0	$1.82M ₿20.05	$791.41K ₿0
3718	Shiboo SHIBOO	$0.0000792	-5.23	$791.35K	$0.00008453	$0.00007703	$45.36	$791.35K	$791.35K
3720	Xraders XR	$0.02409	0.77	$788.89K	$0.0242	$0.02385	$662.63K	$2.41M	$788.89K
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.41	$785.38K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$25.01K ₿74.46	$785.38K ₿185.1	$785.38K ₿0
3723	BloodLoop $BLS	$0.01615	-3.08	$784.93K	$0.0167	$0.01579	$30.32K	$5.65M	$784.93K
3724	Itheum ITHEUM	$0.001342 ₿0.00000020	8.60	$784.86K ₿189.29	$0.00148 ₿0.00000021	$0.001236 ₿0.00000020	$6.11K ₿0.98	$1.34M ₿207.44	$784.86K ₿189.29
3726	Polkaswap PSWAP	$0.0002244 ₿0.000000031	2.61	$783.69K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.69K ₿114.78
3728	Astrovault AXV	$0.009031 ₿0.0000023	0.65	$782.66K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.75K ₿0.77	$1.98M ₿495.34	$782.66K ₿40.09
3730	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	0.29	$781.81K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$194.72 ₿0.11	$1.51M ₿626.86	$781.81K ₿310.21
3731	DefiPlaza DFP2	$0.01172 ₿0.00000094	-12.16	$780.94K ₿63.04	$0.01349 ₿0.00000097	$0.01175 ₿0.00000093	$965.4 ₿0.39	$780.94K ₿63.28	$780.94K ₿63.04
3732	Blink Galaxy GQ	$0.0001222 ₿0.000000018	3.44	$780.83K ₿117.23	$0.0001223 ₿0.000000020	$0.0001178 ₿0.000000017	$28.95K ₿36.37	$796.61K ₿122.07	$780.83K ₿117.23
3733	Sommelier SOMM	$0.002322 ₿0.0000023	2.52	$780.72K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.54K ₿1.44	$1.16M ₿1.16K	$780.72K ₿665.5
3735	Metaverser MTVT	$0.001338 ₿0.000000075	2.21	$780.4K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$780.4K ₿19.87
3737	Revuto REVU	$0.005768 ₿0.00000023	2.26	$779.41K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.79K ₿1.39	$1.62M ₿66.53	$779.41K ₿19.48
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.11	$775.87K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.87K ₿18.58	$775.87K ₿18.58
3740	SAIKO•HAMSTER $SAIKO	$0.0369	1.70	$774.97K	$0.03726	$0.03464	$651.22	$774.97K	$774.97K
3741	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.27K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.7K ₿0.33	$1.97M ₿60.79	$774.27K ₿23.3
3743	KI XKI	$0.001294 ₿0.00000013	-0.30	$772.64K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.32 ₿0.02	$1.23M ₿123.94	$772.64K ₿70.95
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1593 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3751	THREE $THREE	$0.007656	-6.22	$765.68K	$0.008221	$0.00712	$315.36K	$765.68K	$765.68K
3753	Avocado DAO AVG	$0.005575 ₿0.00000052	-0.26	$765.1K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.2K ₿0.5	$5.58M ₿524.24	$765.1K ₿41.18
3754	CRT AI Network CRTAI	$0.001639	-3.94	$764.11K	$0.001762	$0.001623	$151.05K	$918.02K	$764.11K
3755	Lithium Finance LITH	$0.00008932 ₿0.000000024	9.20	$763.45K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$185.5K ₿9.4	$891.11K ₿245.66	$763.45K ₿146.33
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3757	Gemini GEMINI	$0.0007618	-2.03	$761.05K	$0.0008637	$0.0007551	$4.11K	$761.05K	$761.05K
3758	Kintsugi KINT	$0.2305 ₿0.000016	4.88	$761.02K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.8K ₿0.58	$2.31M ₿166.26	$761.02K ₿37.48
3759	Wombat Exchange WOM	$0.003001 ₿0.00000060	6.78	$760.47K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.01K ₿0.98	$2.99M ₿604.58	$760.47K ₿89.74
3763	Internet Doge IDOGE	$0.7577 ₿0.000018	2.64	$757.77K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.69 ₿0.18	$757.77K ₿18.22	$757.77K ₿18.22
3764	Ertha ERTHA	$0.0006248 ₿0.000000040	12.24	$757.43K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.41K ₿6.47	$1.25M ₿81	$757.43K ₿49.09
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3214 ₿0.0000033	$0.31 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3767	Carlo CARLO	$0.0007528	3.79	$752.74K	$0.0007871	$0.0007251	$4.54K	$752.74K	$752.74K
3768	IXO IXO	$0.008677 ₿0.0000010	-10.39	$751.8K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.35K ₿0.07	$1.1M ₿135.43	$751.8K ₿92.93
3769	Mellow Man MELLOW	$0.01082	14.80	$751.28K	$0.01088	$0.009337	$6.04K	$751.28K	$751.28K
3770	Shifu SHIFU	$0.000008199	1.91	$750.97K	$0.000008389	$0.000007979	$5.93K	$820.17K	$750.97K
3772	Paca AI PACA	$0.0009956	1.27	$750.4K	$0.00103	$0.0009623	$182.01K	$1.19M	$750.4K
3774	Spacebucks SBX	$0.0007487	-0.56	$748.7K	$0.0008161	$0.0007437	$2.08K	$748.7K	$748.7K
3775	NobleBlocks NOBL	$0.001247	4.24	$748.44K	$0.001253	$0.001196	$7.1K	$1.25M	$748.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}