30 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	analoS ANALOS	$0.0000029 ₿0.0000000013	3.04	$288.53K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$820.03 ₿75.77	$289.64K ₿138.98	$288.53K ₿137.11
5638	Krypton DAO KRD	$0.002816 ₿0.000011	4.55	$288.57K ₿1.19K	$0.002939 ₿0.000011	$0.002636 ₿0.000011	$20.23K ₿0.1	$28.17M ₿116.57K	$288.57K ₿1.19K
5640	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.37	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5641	Finceptor FINC	$0.009171 ₿0.0000047	8.67	$287.39K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$65.94K ₿1.13	$916.2K ₿477.77	$287.39K ₿96.47
5642	Gondola GONDOLA	$0.0000006832	6.03	$287.24K	$0.0000006898	$0.0000006271	$383.42	$287.24K	$287.24K
5644	VPS Ai VPS	$0.00326 ₿0.00000060	16.98	$286.99K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$4.04K ₿1.81	$325.97K ₿60.1	$286.99K ₿52.92
5646	Effective accelerationism E/ACC	$0.0002869	0.72	$286.93K	$0.0002936	$0.0002687	$799.75	$286.93K	$286.93K
5651	Changex CHANGE	$0.001412 ₿0.000000081	-1.77	$286K ₿16.53	$0.001438 ₿0.000000081	$0.00141 ₿0.000000074	$44.27K ₿0.52	$564.89K ₿32.65	$286K ₿16.53
5658	Dogami DOGA	$0.000366 ₿0.00000021	-1.96	$284.62K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.23K ₿0.51	$326.46K ₿212.92	$284.62K ₿108.26
5659	neur.sh NEUR	$0.0003077	5.10	$284.53K	$0.0003198	$0.0002817	$155.74K	$307.61K	$284.53K
5660	Tokoin TOKO	$0.0001518 ₿0.000000018	7.84	$283.49K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$14.48K ₿2.51	$303.05K ₿37.63	$283.49K ₿10.95
5661	Paysenger EGO EGO	$0.001412 ₿0.00000098	-2.82	$283.42K ₿90.01	$0.001461 ₿0.00000099	$0.001406 ₿0.00000096	$113.45K ₿51.05	$456.27K ₿494.04	$283.42K ₿90.01
5664	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5665	Tri Sigma TRISIG	$0.0002826	5.44	$282.61K	$0.0002869	$0.0002648	$214.86K	$282.61K	$282.61K
5671	TokenSight TKST	$0.005779 ₿0.0000030	-0.08	$281.6K ₿87.33	$0.005796 ₿0.0000030	$0.005755 ₿0.0000030	$5.39 ₿0.8	$577.96K ₿310.17	$281.6K ₿87.33
5676	Bankless DAO BANK	$0.0003405 ₿0.000000029	2.93	$280.84K ₿24.17	$0.0003439 ₿0.	$0.0003145 ₿0.	$65.51 ₿0	$340.33K ₿29.29	$280.84K ₿24.17
5677	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009477 ₿0.00000000092	$0.00009087 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5678	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003102 ₿0.000000030	$0.002765 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5679	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5683	SENATE SENATE	$0.002035 ₿0.0000016	1.58	$279.93K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$111.62 ₿1.2	$332.35K ₿324.36	$279.93K ₿185.68
5687	Mind MND	$0.002886 ₿0.0000017	-7.92	$280K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$58.7K ₿1.47	$288.68K ₿179.43	$280K ₿174.68
5689	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	0.06	$279.1K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$8.8K ₿20.71	$279.1K ₿274.54	$279.1K ₿274.54
5691	DefiPlaza DFP2	$0.004194 ₿0.00000094	1.66	$278.75K ₿63.04	$0.004198 ₿0.00000097	$0.004018 ₿0.00000093	$801.51 ₿0.39	$278.75K ₿63.28	$278.75K ₿63.04
5692	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5693	Ertha ERTHA	$0.0002329 ₿0.000000040	-8.59	$278.98K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$65.52K ₿6.47	$460.36K ₿81	$278.98K ₿49.09
5697	Baby Shiba Inu BABYSHIB	$0.0007043 ₿0.000000059	2.93	$277.93K ₿23.56	$0.0007109 ₿0.000000061	$0.0006807 ₿0.000000054	$8.84 ₿0.34	$295.57K ₿25.05	$277.93K ₿23.56
5700	Solaris AI SOLARIS	$0.0002789	13.75	$277.97K	$0.0002812	$0.0002405	$127.8K	$277.97K	$277.97K
5706	BVM BVM	$0.01115 ₿0.000068	11.67	$276.97K ₿0	$0.01117 ₿0.000080	$0.009988 ₿0.000068	$23.22 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5707	Wormhole Bridged USDC (Fantom) USDC	$0.1944	41.16	$275.23K	$0.1972	$0.1297	$193.75	$275.23K	$275.23K
5709	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5711	Manifest MANIFEST	$0.0002765	3.80	$276.54K	$0.0002811	$0.0002444	$9.02K	$276.54K	$276.54K
5712	Ascendia (ex AirDAO) AMB	$0.00003515 ₿0.00000018	-4.39	$276.23K ₿515.64	$0.00003693 ₿0.00000019	$0.00003329 ₿0.00000017	$102.13K ₿80.02	$493.21K ₿1.18K	$276.23K ₿515.64
5713	Gamma Strategies GAMMA	$0.004238 ₿0.0000027	72.80	$275.74K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$267.73 ₿1.48	$423.56K ₿279.11	$275.74K ₿181.7
5715	Unfettered Ecosystem SOULS	$0.0002562 ₿0.000000084	0.77	$275.74K ₿70.27	$0.0002584 ₿0.000000087	$0.0002514 ₿0.000000082	$16.98K ₿4.36	$576.53K ₿191	$275.74K ₿70.27
5716	Duck AI DUCKAI	$0.0002762	6.08	$276.24K	$0.0002823	$0.000253	$3.51K	$276.24K	$276.24K
5719	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5720	FREGO FREGO	$0.000306	11.69	$275.85K	$0.0003069	$0.0002691	$2.08K	$275.85K	$275.85K
5722	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5726	ZAP ZAP	$0.002412	6.70	$274.17K	$0.003609	$0.002156	$17.53K	$842.56K	$274.17K
5729	Sanin Inu SANI	$0.0000003112 ₿0.000000000047	0.28	$274.66K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003093 ₿0.000000000047	$8.37 ₿0.3	$274.66K ₿42.39	$274.66K ₿42.39
5730	LilAI LILAI	$0.0003831 ₿0.00000011	8.26	$274.26K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$1.72K ₿0.17	$383.15K ₿115.34	$274.26K ₿80.98
5739	CropBytes CBX	$0.0008497 ₿0.00000026	97.71	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5741	LATOKEN LA	$0.004496 ₿0.00000050	-6.27	$272.88K ₿30.47	$0.004799 ₿0.00000050	$0.004496 ₿0.00000048	$74.46 ₿0.33	$1.8M ₿201	$272.88K ₿30.47
5742	YfDAI.finance YF-DAI	$13.19 ₿0.00050	6.35	$271.86K ₿10.7	$13.38 ₿0.00061	$12 ₿0.00048	$12.01K ₿1.31	$271.86K ₿10.7	$271.86K ₿10.7
5749	Teleport System Token TST	$0.0008028	3.20	$271.45K	$0.0008129	$0.0007564	$240.72K	$802.7K	$271.45K
5755	Bistroo BIST	$0.005316 ₿0.00000037	3.49	$269.97K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$100.64K ₿1.05	$531.66K ₿37.45	$269.97K ₿21.5
5761	Polkadex PDEX	$0.03602 ₿0.000011	-19.44	$268.79K ₿84.81	$0.04506 ₿0.000011	$0.03518 ₿0.000010	$13.94K ₿2.84	$268.79K ₿84.81	$268.79K ₿84.81
5762	Ribbit Meme RIBBIT	$0.00000000064 ₿0.000000000000035	0.83	$268.86K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$81.79 ₿0.33	$268.86K ₿14.78	$268.86K ₿14.78
5764	Gemini GEMINI	$0.0002704	7.38	$269.38K	$0.0002694	$0.0002411	$381.73	$269.38K	$269.38K
5766	Gecko Inu GEC	$0.000000004065 ₿0.0000000000024	21.01	$269.07K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$63.55K ₿7.88	$269.07K ₿168.4	$269.07K ₿0
5767	HAMI $HAMI	$0.000276 ₿0.000000069	1.46	$270.75K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.96K ₿4.45	$270.75K	$270.75K ₿0
5769	Hercules Token TORCH	$0.07907	3.55	$269.06K	$0.08721	$0.07492	$598.72	$703.72K	$269.06K
5773	Trio (Ordinals) TRIO	$0.04565	-7.60	$266.43K	$0.05017	$0.04552	$141.66K	$958.75K	$266.43K
5775	Lion DAO ROAR	$0.0000002993 ₿0.000000000078	8.49	$267.39K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$736.81 ₿0.07	$267.39K ₿77.89	$267.39K ₿0
5777	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	8.44	$267.11K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.41K ₿2.82	$1.3M ₿57.01	$267.11K ₿11.87
5778	Netswap NETT	$0.02424 ₿0.0000081	9.23	$266.76K ₿73.81	$0.02505 ₿0.0000084	$0.02218 ₿0.0000078	$36.98K ₿6.45	$266.76K ₿73.82	$266.76K ₿73.81
5779	Pepe Community PEPE	$0.0003608 ₿0.000000022	6.57	$266.49K ₿20.77	$0.0003679 ₿0.000000025	$0.0003366 ₿0.000000022	$641.62 ₿6.03	$266.49K ₿20.77	$266.49K ₿20.77
5780	Veloce VEXT	$0.0008873 ₿0.0000012	16.77	$265.26K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$10.1K ₿15.27	$266.2K ₿185.81	$265.26K ₿144.16
5785	Changer CNG	$0.006324 ₿0.00000033	-0.52	$264.39K ₿14.24	$0.006356 ₿0.00000047	$0.006293 ₿0.00000033	$3.8K ₿0.38	$1.26M ₿68.11	$264.39K ₿14.24
5788	Move Dollar MOD	$0.9956 ₿0.000014	0.05	$263.73K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$99.77K ₿40.28	$263.73K ₿14.62	$263.73K ₿0
5790	Andromeda ANDR	$0.001138 ₿0.000013	6.98	$263.41K ₿397.26	$0.00117 ₿0.000014	$0.00106 ₿0.000012	$9.27K ₿7.05	$1.14M ₿13.08K	$263.41K ₿397.26
5795	AI INU AIINU	$0.0006039 ₿0.00000015	3.33	$262.93K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.52K ₿14.38	$604.53K	$262.93K ₿0
5796	FreeRossDAO FREE	$0.00003402 ₿0.0000000015	0.82	$262.51K ₿11.8	$0.00003406 ₿0.0000000015	$0.00003372 ₿0.0000000014	$137.51 ₿0.4	$315.94K ₿14.2	$262.51K ₿11.8
5801	Lybra LBR	$0.006251 ₿0.0000052	-16.38	$261.34K ₿202.9	$0.007682 ₿0.0000055	$0.005477 ₿0.0000051	$30.38K ₿27.95	$609.38K ₿304.75	$261.34K ₿202.9
5806	Imaginary Ones BUBBLE	$0.0001863	3.90	$259.83K	$0.0001937	$0.0001786	$11.5K	$1.86M	$259.83K
5807	Trust The Process TRUST	$0.0002602	2.29	$259.54K	$0.0002634	$0.0002421	$221.25K	$259.54K	$259.54K
5808	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.53 ₿0.000014	$1.46 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5811	Dedium DEDI	$0.005191	25.18	$259.14K	$0.005209	$0.004104	$3.93K	$1.3M	$259.14K
5815	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003918 ₿0.000000038	$0.002598 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5816	Wild Goat Coin WGC	$0.00006483	45.40	$259.52K	$0.00006681	$0.00004088	$866.27	$259.52K	$259.52K
5822	PepeSol PEPE	$0.0002587 ₿0.000000043	0.73	$258.28K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.47K ₿1.2	$258.28K ₿43.5	$258.28K ₿0
5829	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5831	Anita Max Wynn WYNN	$0.0002576 ₿0.00000010	31.24	$258.33K ₿0	$0.0002583 ₿0.	$0.0001847 ₿0.	$263.59 ₿0	$258.33K ₿104.61	$258.33K ₿0
5834	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004366 ₿0.000000042	$0.003782 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5835	Geojam JAM	$0.00003402 ₿0.000000031	0.16	$254.63K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.32K ₿2.96	$268.95K ₿253.02	$254.63K ₿176.89
5836	Talis Protocol TALIS	$0.0006509 ₿0.00000030	8.22	$255.87K ₿46.99	$0.0006528 ₿0.00000031	$0.0005997 ₿0.00000029	$319.78 ₿0.33	$650.93K ₿309.24	$255.87K ₿46.99
5837	Juggernaut JGN	$0.002548 ₿0.00000051	264.23	$255.37K ₿51.98	$0.003359 ₿0.00000054	$0.0006996 ₿0.00000050	$13.68 ₿4.17	$382.24K ₿77.81	$255.37K ₿51.98
5838	Metaverse Face MEFA	$0.00002695 ₿0.0000000014	5.31	$254.82K ₿13.99	$0.00002689 ₿0.0000000015	$0.00002491 ₿0.0000000013	$2.95 ₿0.45	$268.11K ₿14.71	$254.82K ₿13.99
5840	Spintria SP	$0.00493	7.87	$253.63K	$0.004939	$0.004461	$7.14K	$4.37M	$253.63K
5842	Grai GRAI	$0.9942 ₿0.000014	0.34	$254.54K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$3.6K ₿4.19	$254.54K ₿81.5	$254.54K ₿81.5
5844	ZKFair ZKF	$0.00002529 ₿0.000000069	23.43	$251.92K ₿696.41	$0.00002572 ₿0.000000081	$0.00001978 ₿0.000000068	$61.47K ₿95.96	$251.92K ₿696.41	$251.92K ₿696.41
5845	Intrepid Token INT	$3.23 ₿0.00011	-2.75	$253.48K ₿15.84	$3.4	$3.21	$4.61K ₿0.09	$322.79K ₿19.84	$253.48K ₿15.84
5850	Friends With Benefits Pro FWB	$0.4209 ₿0.000077	3.10	$251.9K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$7.35 ₿0.24	$421.61K ₿77.88	$251.9K ₿46.53
5852	Envision Labs VIS	$0.00456	4.07	$251.03K	$0.004604	$0.004264	$208.11	$456.42K	$251.03K
5855	Xfinite Entertainment Token XET	$0.0001079 ₿0.0000000080	10.07	$251.47K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$40.28 ₿0.04	$431.71K ₿32.17	$251.47K ₿18.74
5856	Versus-X VSX	$0.00607 ₿0.0000035	-1.43	$248.88K ₿0	$0.006158 ₿0.0000035	$0.006019 ₿0.0000033	$9.32K ₿1.79	$604.14K	$248.88K ₿0
5857	Ordiswap ORDS	$0.0003548 ₿0.0000023	7.58	$251.47K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$78.54K ₿149	$354.83K ₿2.4K	$251.47K ₿1.42K
5859	Sugar Boy SUGAR	$0.0002496	-1.09	$249.93K	$0.0002528	$0.0002488	$25.68K	$249.93K	$249.93K
5861	TN100x TN100X	$0.00003415 ₿0.000000035	6.02	$249.45K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.88K ₿3.07	$296.89K ₿356.37	$249.45K ₿0
5863	Invest Zone IVFUN	$0.0002489	4.04	$248.69K	$0.0002487	$0.0002387	$167.48	$248.69K	$248.69K
5864	Coldstack CLS	$0.01366 ₿0.0000034	0.08	$248.35K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$15.75K ₿2.11	$679.76K ₿170.38	$248.35K ₿62.25
5879	Marvin Inu MARVIN	$0.0000005773	5.69	$246.27K	$0.0000005899	$0.0000005302	$1.84K	$246.27K	$246.27K
5883	Bomb Crypto (POL) BCOIN	$0.009714 ₿0.00000085	-1.49	$245.44K ₿0	$0.009861 ₿0.00000087	$0.009685 ₿0.00000082	$94.23 ₿0.21	$935.13K ₿85.27	$245.44K ₿0
5884	MBD Financials MBD	$0.000009069 ₿0.0000000056	-12.84	$235.32K ₿80.59	$0.0000104 ₿0.0000000059	$0.000008749 ₿0.0000000053	$72.18K ₿5.73	$362.71K ₿233.83	$235.32K ₿80.59
5890	TORSY TORSY	$0.0003878	13.22	$244.85K	$0.0004168	$0.0003422	$1.74K	$244.85K	$244.85K
5893	BASED BASED	$0.0002443	3.21	$244.37K	$0.0002473	$0.0002239	$480.64	$244.37K	$244.37K
5895	SparkPoint SRK	$0.00002371 ₿0.0000000031	4.59	$243.8K ₿32.02	$0.00002388 ₿0.0000000031	$0.00002205 ₿0.0000000030	$328.53 ₿0.39	$308.99K ₿40.82	$243.8K ₿32.02
5900	Space Token SPACE	$0.002844 ₿0.00000021	9.17	$242.5K ₿0	$0.002841 ₿0.00000022	$0.002571 ₿0.00000021	$3.53K ₿0.58	$915.06K ₿74.11	$242.5K ₿0
5905	Mystery MYSTERY	$0.000000000577	-0.10	$242.29K	$0.000000000588	$0.000000000553	$130.92K	$242.29K	$242.29K
5906	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01492 ₿0.00000014	$0.01021 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}