Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Tokoin TOKO	$0.000148 ₿0.000000018	10.03	$254.56K ₿10.95	$0.0001481 ₿0.000000018	$0.0001342 ₿0.000000018	$13.76K ₿2.51	$272.12K ₿37.63	$254.56K ₿10.95
5645	Prisma mkUSD MKUSD	$0.9921 ₿0.000014	-0.55	$277.04K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$361.01 ₿20.71	$277.04K ₿274.54	$277.04K ₿274.54
5646	Effective accelerationism E/ACC	$0.0002784	-3.28	$277.03K	$0.0002915	$0.0002757	$580.6	$277.03K	$277.03K
5647	ZAP ZAP	$0.002432	6.17	$275.75K	$0.003609	$0.002156	$17.2K	$847.42K	$275.75K
5648	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5650	IXO IXO	$0.003184 ₿0.0000010	12.39	$275.89K ₿92.93	$0.0032 ₿0.0000011	$0.002811 ₿0.00000098	$32.86 ₿0.07	$402.09K ₿135.43	$275.89K ₿92.93
5652	Rocky ROCKY	$0.0002763	2.03	$275.47K	$0.0002768	$0.000267	$243.27K	$275.47K	$275.47K
5654	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5655	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5656	Manifest MANIFEST	$0.0002751	18.49	$274.09K	$0.0002945	$0.0002306	$19.2K	$274.09K	$274.09K
5657	TokenSight TKST	$0.005644 ₿0.0000030	-0.92	$275K ₿87.33	$0.005732 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5660	Unfettered Ecosystem SOULS	$0.0002551 ₿0.000000084	0.02	$274.61K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.93K ₿4.36	$574.17K ₿191	$274.61K ₿70.27
5665	Sonic Snipe Bot SONIC	$0.05354	4.89	$273.82K	$0.05447	$0.04758	$3.16K	$327.49K	$273.82K
5666	analoS ANALOS	$0.000002749 ₿0.0000000013	-3.16	$273.72K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000273 ₿0.0000000013	$147.9 ₿75.77	$274.78K ₿138.98	$273.72K ₿137.11
5667	YieldBricks YBR	$0.001087	11.68	$273.33K	$0.001182	$0.0009005	$11.96K	$772.39K	$273.33K
5669	DefiPlaza DFP2	$0.004105 ₿0.00000094	-2.46	$271.71K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.52K ₿0.39	$271.71K ₿63.28	$271.71K ₿63.04
5670	Baby Shiba Inu BABYSHIB	$0.0006901 ₿0.000000059	0.09	$272.59K ₿23.56	$0.0006937 ₿0.000000061	$0.0006627 ₿0.000000054	$568.13 ₿0.34	$289.88K ₿25.05	$272.59K ₿23.56
5672	Vibe Cat VIBE	$0.0002769	-1.89	$272.07K	$0.0002827	$0.0002678	$1.74K	$272.07K	$272.07K
5673	HAMI $HAMI	$0.0002719 ₿0.000000069	-0.84	$271.88K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$49.39K ₿4.45	$271.88K	$271.88K ₿0
5674	LIF3 LSHARE (OLD) LSHARE	$9.3 ₿0.0017	-5.34	$271.78K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$113.49 ₿0.07	$650.66K ₿122.4	$271.78K ₿51.13
5677	B-cube.ai BCUBE	$0.01344 ₿0.0000035	-5.54	$271.49K ₿72.04	$0.0143 ₿0.0000035	$0.01333 ₿0.0000034	$2.41K ₿0.06	$666.84K ₿177.17	$271.49K ₿72.04
5678	Zeek Coin MEOW	$0.0000003359 ₿0.00000000027	-17.42	$271.08K ₿238.79	$0.000000409 ₿0.00000000029	$0.0000003363 ₿0.00000000027	$7.69K ₿1.55	$336.45K ₿275.73	$271.08K ₿238.79
5683	Ribbit Meme RIBBIT	$0.000000000643 ₿0.000000000000035	1.97	$270.71K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$852.61 ₿0.33	$270.71K ₿14.78	$270.71K ₿14.78
5686	Gondola GONDOLA	$0.0000006424	-2.60	$270.47K	$0.0000006658	$0.0000006338	$143.88	$270.47K	$270.47K
5692	SENATE SENATE	$0.001957 ₿0.0000016	-1.43	$269.19K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$744.16 ₿1.2	$319.61K ₿324.36	$269.19K ₿185.68
5694	Duck AI DUCKAI	$0.0002703	21.46	$268.91K	$0.0002911	$0.0002212	$11.95K	$268.91K	$268.91K
5695	Bankless DAO BANK	$0.0003254 ₿0.000000029	-1.38	$268.69K ₿24.17	$0.0003343 ₿0.	$0.0003256 ₿0.	$78.81 ₿0	$325.61K ₿29.29	$268.69K ₿24.17
5696	BIAO on SOL BIAO	$0.0002682	-11.88	$269.43K	$0.000305	$0.0002678	$281.55K	$269.43K	$269.43K
5701	neur.sh NEUR	$0.0002898	-2.06	$267.93K	$0.0003028	$0.0002818	$148.46K	$289.67K	$267.93K
5702	Tri Sigma TRISIG	$0.0002678	0.01	$267.83K	$0.0002756	$0.0002642	$213.93K	$267.83K	$267.83K
5703	Hercules Token TORCH	$0.07925	28.54	$267.59K	$0.08721	$0.06165	$613.01	$699.78K	$267.59K
5708	Finceptor FINC	$0.008503 ₿0.0000047	-4.55	$266.73K ₿96.47	$0.009441 ₿0.0000047	$0.00841 ₿0.0000045	$87.32K ₿1.13	$850.35K ₿477.77	$266.73K ₿96.47
5711	Mind MND	$0.002747 ₿0.0000017	-3.39	$266.48K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$53.92K ₿1.47	$274.74K ₿179.43	$266.48K ₿174.68
5712	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-1.51	$266.32K ₿42.39	$0.0000003085 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5720	Ertha ERTHA	$0.0002178 ₿0.000000040	-15.62	$268.28K ₿49.09	$0.0002584 ₿0.000000043	$0.0002069 ₿0.000000038	$81.29K ₿6.47	$442.7K ₿81	$268.28K ₿49.09
5721	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$263.94K ₿0	$0.9977 ₿0.000015	$0.9935 ₿0.000014	$67.33K ₿40.28	$263.95K ₿14.62	$263.94K ₿0
5723	AIRENE by Virtuals AIRENE	$0.0002634	0.98	$263.81K	$0.0002815	$0.0002427	$634.96	$263.81K	$263.81K
5724	Andromeda ANDR	$0.001137 ₿0.000013	14.71	$263.81K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.95K ₿7.05	$1.14M ₿13.08K	$263.81K ₿397.26
5725	Nobiko Coin LONG	$0.0002639 ₿0.000000014	-3.14	$263.48K ₿0	$0.0002729 ₿0.000000019	$0.0002625 ₿0.000000013	$76.14 ₿1.41	$263.48K ₿14.48	$263.48K ₿0
5727	Changer CNG	$0.006299 ₿0.00000033	-1.17	$263.41K ₿14.24	$0.006374 ₿0.00000047	$0.006262 ₿0.00000033	$10.54K ₿0.38	$1.26M ₿68.11	$263.41K ₿14.24
5737	Intrepid Token INT	$3.34 ₿0.00011	1.00	$262.43K ₿15.84	$3.34	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5738	FreeRossDAO FREE	$0.00003382 ₿0.0000000015	2.05	$261.08K ₿11.8	$0.00003382 ₿0.0000000015	$0.00003304 ₿0.0000000014	$69.97 ₿0.4	$314.21K ₿14.2	$261.08K ₿11.8
5739	ai16zeliza ELIZA	$0.0002721	15.04	$261.51K	$0.000276	$0.0002299	$272.54K	$261.51K	$261.51K
5740	Netswap NETT	$0.02379 ₿0.0000081	10.04	$261.93K ₿73.81	$0.02505 ₿0.0000084	$0.0215 ₿0.0000078	$45.65K ₿6.45	$261.93K ₿73.82	$261.93K ₿73.81
5741	Bistroo BIST	$0.005147 ₿0.00000037	0.75	$261.38K ₿21.5	$0.005168 ₿0.00000037	$0.005087 ₿0.00000037	$100.18K ₿1.05	$514.75K ₿37.45	$261.38K ₿21.5
5746	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.49 ₿0.000014	$1.43 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5749	Teleport System Token TST	$0.0007693	-4.53	$260.31K	$0.0008148	$0.0007697	$266.38K	$769.75K	$260.31K
5751	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003832 ₿0.000000038	$0.002541 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5759	BVM BVM	$0.01037 ₿0.000068	-20.51	$257.59K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$21.93 ₿123.37	$1.04M ₿7.06K	$257.59K ₿0
5760	UBXS UBXS	$0.004767 ₿0.0000058	-7.13	$257.72K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$13.35K ₿11.98	$467.41K ₿570.54	$257.72K ₿314.59
5763	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5767	Fefe FEFE	$0.000609	-4.24	$255.78K	$0.0006424	$0.0005741	$113.13K	$255.78K	$255.78K
5771	YfDAI.finance YF-DAI	$12.4 ₿0.00050	2.02	$255.5K ₿10.7	$12.98 ₿0.00061	$11.41 ₿0.00048	$13.54K ₿1.31	$255.5K ₿10.7	$255.5K ₿10.7
5772	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00427 ₿0.000000042	$0.003699 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5774	PepeSol PEPE	$0.0002555 ₿0.000000043	8.72	$255.1K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$255.1K ₿43.5	$255.1K ₿0
5776	Super Trump STRUMP	$0.0001089 ₿0.000000063	12.14	$254.88K ₿116.05	$0.0001149 ₿0.000000070	$0.00008436 ₿0.000000060	$63.02K ₿8.88	$254.88K ₿148.01	$254.88K ₿116.05
5778	Ring AI RING	$0.002545 ₿0.0000045	2.57	$254.56K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.32K ₿14.78	$254.56K ₿451.19	$254.56K ₿0
5779	Grai GRAI	$0.9873 ₿0.000014	-0.46	$253.72K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.58K ₿4.19	$253.72K ₿81.5	$253.72K ₿81.5
5780	Pepe Community PEPE	$0.0003417 ₿0.000000022	-3.61	$253.71K ₿20.77	$0.0003567 ₿0.000000025	$0.0003281 ₿0.000000022	$145.99 ₿6.03	$253.71K ₿20.77	$253.71K ₿20.77
5787	AI INU AIINU	$0.0005795 ₿0.00000015	-1.98	$252.07K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.41K ₿14.38	$579.55K	$252.07K ₿0
5788	LilAI LILAI	$0.0003515 ₿0.00000011	-1.36	$251.82K ₿80.98	$0.0003588 ₿0.00000011	$0.0003349 ₿0.00000011	$158.74 ₿0.17	$351.8K ₿115.34	$251.82K ₿80.98
5791	Sugar Boy SUGAR	$0.0002515	-1.20	$251.52K	$0.0002547	$0.0002505	$29.24K	$251.52K	$251.52K
5795	Imaginary Ones BUBBLE	$0.0001797	-3.15	$250.61K	$0.0001936	$0.0001787	$12.72K	$1.8M	$250.61K
5797	Versus-X VSX	$0.006071 ₿0.0000035	-2.80	$250.13K ₿0	$0.006263 ₿0.0000035	$0.005999 ₿0.0000033	$9.87K ₿1.79	$607.17K	$250.13K ₿0
5800	Trust The Process TRUST	$0.0002481	-3.39	$248.94K	$0.000261	$0.0002439	$244.9K	$248.94K	$248.94K
5811	Coldstack CLS	$0.01364 ₿0.0000034	-0.05	$248.05K ₿62.25	$0.01365 ₿0.0000034	$0.01362 ₿0.0000032	$20.92K ₿2.11	$678.93K ₿170.38	$248.05K ₿62.25
5812	Lion DAO ROAR	$0.0000002777 ₿0.000000000078	2.05	$247.79K ₿0	$0.000000284 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$57.13 ₿0.07	$247.79K ₿77.89	$247.79K ₿0
5816	Akropolis KAON	$0.00005281 ₿0.00000012	-1.30	$247.21K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$18.82K ₿176.95	$786.96K ₿617.24	$247.21K ₿12.34
5819	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.14	$247.06K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$126.57 ₿2.82	$1.2M ₿57.01	$247.06K ₿11.87
5821	Gemini GEMINI	$0.0002475	-4.37	$246.39K	$0.0002642	$0.0002463	$167.65	$246.39K	$246.39K
5823	Solaris AI SOLARIS	$0.0002452	-1.96	$245.77K	$0.0002517	$0.0002446	$121.91K	$245.77K	$245.77K
5824	Bomb Crypto (POL) BCOIN	$0.009719 ₿0.00000085	-1.51	$245.59K ₿0	$0.009938 ₿0.00000087	$0.009707 ₿0.00000082	$410.26 ₿0.21	$935.73K ₿85.27	$245.59K ₿0
5835	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5837	Metaverse Face MEFA	$0.00002561 ₿0.0000000014	-0.18	$243.61K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$4.61 ₿0.45	$256.31K ₿14.71	$243.61K ₿13.99
5838	FREGO FREGO	$0.0002697	-7.63	$243.21K	$0.0002936	$0.0002688	$1.52K	$243.21K	$243.21K
5841	VPS Ai VPS	$0.002756 ₿0.00000060	-4.21	$242.67K ₿52.92	$0.002887 ₿0.00000066	$0.002738 ₿0.00000051	$420.78 ₿1.81	$275.63K ₿60.1	$242.67K ₿52.92
5844	Modern Innovation Network Token MINX	$0.01673	-0.62	$242.37K	$0.01697	$0.01667	$33.05K	$585.61K	$242.37K
5846	New Order NEWO	$0.001426 ₿0.00000013	-0.82	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5851	Envision Labs VIS	$0.00438	-1.75	$240.9K	$0.004476	$0.004293	$497.64	$438K	$240.9K
5854	Mystery MYSTERY	$0.000000000572	-3.60	$240.44K	$0.000000000596	$0.00000000057	$127.6K	$240.44K	$240.44K
5855	Friends With Benefits Pro FWB	$0.4024 ₿0.000077	-1.27	$240.77K ₿46.53	$0.4119 ₿0.000082	$0.4026 ₿0.000077	$35.19 ₿0.24	$402.98K ₿77.88	$240.77K ₿46.53
5856	Invest Zone IVFUN	$0.0002404	0.15	$240.26K	$0.000242	$0.0002375	$86.46	$240.26K	$240.26K
5858	Cindicator CND	$0.0001244 ₿0.000000010	-0.40	$240.2K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.46 ₿0	$249.01K ₿21.57	$240.2K ₿20.81
5859	DinoLFG DINO	$0.0007674 ₿0.00000026	12.97	$240.17K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$79.14K ₿2.25	$255.82K ₿89.92	$240.17K ₿84.42
5863	Welshare Health Token WEL	$0.0009743	-2.77	$239.45K	$0.001165	$0.0009675	$51.66K	$2.44M	$239.45K
5864	Blendr Network BLENDR	$0.005933 ₿0.000039	-29.34	$239.42K ₿1.6K	$0.008682 ₿0.000044	$0.00488 ₿0.000036	$12.52K ₿45.48	$250.87K ₿1.64K	$239.42K ₿1.6K
5866	Spintria SP	$0.004633	3.11	$237.48K	$0.004709	$0.004443	$6.91K	$4.09M	$237.48K
5868	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.36K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.59K ₿27.57	$238.36K ₿0
5877	Rex REX	$0.0002507	-2.29	$237.7K	$0.0002612	$0.0002498	$12.24	$237.7K	$237.7K
5880	Gecko Inu GEC	$0.000000003577 ₿0.0000000000024	-0.44	$236.82K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$20.97K ₿7.88	$236.82K ₿168.4	$236.82K ₿0
5881	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5883	Veloce VEXT	$0.0007904 ₿0.0000012	5.32	$236.3K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$9.98K ₿15.27	$237.14K ₿185.81	$236.3K ₿144.16
5885	TN100x TN100X	$0.00003236 ₿0.000000035	-2.77	$236.19K ₿0	$0.00003394 ₿0.000000037	$0.00003199 ₿0.000000028	$2.97K ₿3.07	$281.11K ₿356.37	$236.19K ₿0
5888	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.21	$234.8K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$104.82 ₿0.92	$234.8K ₿18.58	$234.8K ₿18.58
5889	SparkPoint SRK	$0.00002282 ₿0.0000000031	8.14	$234.55K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.57K ₿0.39	$297.26K ₿40.82	$234.55K ₿32.02
5891	Poncho PONCHO	$0.02345 ₿0.0000060	-4.95	$234.52K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$362.48 ₿3.4	$234.52K ₿60.31	$234.52K ₿0
5894	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06474 ₿0.00000064	$0.06047 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5895	Dark MAGA DMAGA	$0.000234	-0.62	$233.61K	$0.0002376	$0.0002318	$3.85K	$233.61K	$233.61K
5896	TORSY TORSY	$0.0003704	-2.17	$233.86K	$0.0003786	$0.0003421	$3.88K	$233.86K	$233.86K
5902	IguVerse IGU IGU	$0.0007945 ₿0.00000043	-0.61	$232.35K ₿106.68	$0.0008029 ₿0.00000047	$0.0007077 ₿0.00000043	$11.19K ₿18.05	$318.8K ₿175.69	$232.35K ₿106.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}