Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Hasbulla's Cat BARSIK	$0.0002167	2.27	$215.97K	$0.0002179	$0.0002051	$165.16K	$215.97K	$215.97K
5751	Terminal TERMINAL	$0.0002536	1.65	$215.5K	$0.0002578	$0.0002413	$177.74	$253.56K	$215.5K
5752	Fofar FOFAR	$0.0000005118 ₿0.000000000042	-29.21	$215.25K ₿0	$0.0000007256 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$9.94K ₿8.3	$215.25K ₿17.71	$215.25K ₿0
5756	Super Trump STRUMP	$0.00009168 ₿0.000000063	-0.35	$214.32K ₿116.05	$0.00009516 ₿0.000000070	$0.00008527 ₿0.000000060	$108.93 ₿8.88	$214.32K ₿148.01	$214.32K ₿116.05
5757	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-2.42	$214.28K ₿0	$0.00000001029 ₿0.00000000000011	$0.000000009282 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5760	GroveCoin GRV	$0.002877 ₿0.00000094	3.18	$214.03K ₿70.32	$0.002883 ₿0.00000097	$0.002729 ₿0.00000092	$27.85K ₿24.08	$227.68K ₿74.8	$214.03K ₿70.32
5762	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5764	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5765	Bomb Crypto (POL) BCOIN	$0.008439 ₿0.00000085	-0.55	$213.23K ₿0	$0.008511 ₿0.00000087	$0.008277 ₿0.00000082	$522.03 ₿0.21	$812.42K ₿85.27	$213.23K ₿0
5766	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.49	$213.22K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.5K ₿2.82	$1.04M ₿57.01	$213.22K ₿11.87
5768	Landwolf WOLF	$0.0005067 ₿0.00000027	-3.21	$213.18K ₿0	$0.0005239 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5771	Metaverse Face MEFA	$0.00002239 ₿0.0000000014	2.93	$213.01K ₿13.99	$0.00002241 ₿0.0000000015	$0.00002135 ₿0.0000000013	$7.92 ₿0.45	$224.12K ₿14.71	$213.01K ₿13.99
5776	analoS ANALOS	$0.00000212 ₿0.0000000013	-1.85	$211.18K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.43K ₿75.77	$211.99K ₿138.98	$211.18K ₿137.11
5777	TORSY TORSY	$0.0003357	4.40	$211.98K	$0.0003533	$0.000321	$417.54	$211.98K	$211.98K
5779	Hop Protocol HOP	$0.002815 ₿0.00000079	-1.79	$211.77K ₿59.98	$0.002889 ₿0.00000080	$0.002771 ₿0.00000076	$75.67 ₿1.58	$2.82M ₿797.38	$211.77K ₿59.98
5788	VoluMint VMINT	$0.0003464 ₿0.00000067	-1.25	$211.17K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$11.99K ₿11.73	$346.49K ₿673.69	$211.17K ₿410.58
5790	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5793	Build BUILD	$0.0000003893	0.50	$209.87K	$0.0000003955	$0.0000003739	$119.53	$225.78K	$209.87K
5795	Genopets GENE	$0.002432 ₿0.0000046	4.13	$209.47K ₿200.09	$0.002421 ₿0.0000046	$0.002314 ₿0.0000045	$259.61 ₿0.32	$242.19K ₿456.63	$209.47K ₿200.09
5797	Ribbit Meme RIBBIT	$0.000000000498 ₿0.000000000000035	0.44	$209.31K ₿14.78	$0.000000000498 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$73.16 ₿0.33	$209.31K ₿14.78	$209.31K ₿14.78
5798	BLOCX. BLOCX	$0.001391 ₿0.0000019	-10.59	$209.29K ₿123.31	$0.001571 ₿0.0000019	$0.001317 ₿0.0000018	$85.58K ₿1.49	$209.29K ₿123.31	$209.29K ₿123.31
5799	Imaginary Ones BUBBLE	$0.0001496	-0.79	$208.71K	$0.0001508	$0.0001484	$17.13K	$1.5M	$208.71K
5800	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5802	IguVerse IGU IGU	$0.0007119 ₿0.00000043	-0.66	$208.84K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.74K ₿18.05	$286.55K ₿175.69	$208.84K ₿106.68
5805	Wild Forest Token WF	$0.005112	1.34	$208.35K	$0.005118	$0.00486	$883.17	$5.03M	$208.35K
5807	Lybra LBR	$0.004908 ₿0.0000052	-0.82	$207.98K ₿202.9	$0.005053 ₿0.0000055	$0.004818 ₿0.0000051	$11.97K ₿27.95	$479.52K ₿304.75	$207.98K ₿202.9
5812	YIELD app YLD	$0.0007794 ₿0.0000014	-0.01*	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5815	X Community X	$0.0002133	2.72	$206.42K	$0.0002141	$0.0002014	$50.25	$206.42K	$206.42K
5819	Sonic Snipe Bot SONIC	$0.04072	2.03	$207.74K	$0.04037	$0.03808	$46.89	$248.46K	$207.74K
5830	XP Network XPNET	$0.0002858 ₿0.000000044	2.48	$204.04K ₿25.6	$0.0002994 ₿0.000000046	$0.0002777 ₿0.000000043	$27.96 ₿3.02	$286.18K ₿44.57	$204.04K ₿25.6
5832	Solaris AI SOLARIS	$0.000204	-1.87	$204K	$0.0002089	$0.0002038	$75.39K	$204K	$204K
5833	VPS Ai VPS	$0.002316 ₿0.00000060	-0.14	$203.91K ₿52.92	$0.00232 ₿0.00000066	$0.002256 ₿0.00000051	$264.21 ₿1.81	$231.61K ₿60.1	$203.91K ₿52.92
5834	Gondola GONDOLA	$0.0000004849	1.82	$204.03K	$0.0000004846	$0.0000004608	$306.98	$204.03K	$204.03K
5838	Talis Protocol TALIS	$0.0005179 ₿0.00000030	-0.35	$203.61K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$111.63 ₿0.33	$517.98K ₿309.24	$203.61K ₿46.99
5842	Trust The Process TRUST	$0.0002041	7.81	$202.93K	$0.0002187	$0.0001852	$22.6K	$202.93K	$202.93K
5843	Nyan Heroes NYAN	$0.001528	-32.05	$223.75K	$0.002341	$0.001231	$73.1K	$1.53M	$223.75K
5845	RMRK RMRK	$0.0225 ₿0.000029	0.41	$202.31K ₿280.63	$0.02244 ₿0.000032	$0.02236 ₿0.000029	$1.56 ₿4.72	$223.97K ₿295.4	$202.31K ₿280.63
5853	YfDAI.finance YF-DAI	$9.95 ₿0.00050	-0.92	$201.82K ₿10.7	$10.4 ₿0.00061	$8.91 ₿0.00048	$13.18K ₿1.31	$201.82K ₿10.7	$201.82K ₿10.7
5857	Hex Orange Address HOA	$0.001336 ₿0.00000043	-1.09	$200.17K ₿64.64	$0.001383 ₿0.00000043	$0.001299 ₿0.00000039	$374.79 ₿1.65	$200.17K ₿64.64	$200.17K ₿64.64
5861	Netswap NETT	$0.01818 ₿0.0000081	-1.07	$200.04K ₿73.81	$0.01851 ₿0.0000084	$0.01815 ₿0.0000078	$25.93K ₿6.45	$200.04K ₿73.82	$200.04K ₿73.81
5863	NAOS Finance NAOS	$0.00237 ₿0.00000053	-0.15	$199.64K ₿45.16	$0.002399 ₿0.00000055	$0.00234 ₿0.00000052	$11.94K ₿0.69	$519.54K ₿117.58	$199.64K ₿45.16
5868	Swarm Fund SWM	$0.002527 ₿0.00000027	3.45	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002442 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5872	Tomb Shares TSHARE	$5.07 ₿0.00075	0.71	$198.46K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$54.72 ₿0.2	$332.65K ₿49.83	$198.46K ₿29.73
5873	Dash 2 Trade D2T	$0.0004233 ₿0.000000059	-1.15	$198.44K ₿21.78	$0.0004311 ₿0.000000058	$0.000419 ₿0.000000056	$11.64K ₿1.24	$419.1K ₿58.31	$198.44K ₿21.78
5875	TrustFi Network Token TFI	$0.003981 ₿0.00000032	1.71	$198.62K ₿14.55	$0.003991 ₿0.	$0.003894 ₿0.	$11.13K ₿0	$398.19K ₿32.15	$198.62K ₿14.55
5876	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-3.05	$198.13K ₿42.39	$0.0000002319 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5879	Welshare Health Token WEL	$0.0008039	-1.25	$197.57K	$0.0009375	$0.0007851	$43.95K	$2.01M	$197.57K
5880	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5882	Coinye West COINYE	$0.000223 ₿0.00000027	0.08	$196.11K ₿247.75	$0.000223 ₿0.00000035	$0.0002108 ₿0.00000028	$643.03 ₿7.23	$222.96K ₿279.61	$196.11K ₿247.75
5886	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5889	BCREPE BCRE	$0.0003228	-4.40	$193.74K	$0.0003378	$0.000313	$13.1K	$193.74K	$193.74K
5892	S.C. Corinthians Fan Token SCCP	$0.02996 ₿0.0000051	0.14	$195.45K ₿43.81	$0.0301 ₿0.	$0.02992 ₿0.	$67.77K ₿0	$601.46K ₿103.53	$195.45K ₿43.81
5894	Coconut Chicken $CCC	$0.00002091 ₿0.0000000067	-0.41	$195.36K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$23.84 ₿0.69	$195.36K ₿65.63	$195.36K ₿65.63
5897	FATGF FATGF	$0.000198	4.89	$194.56K	$0.0001982	$0.0001812	$9.65K	$194.56K	$194.56K
5904	BitSong BTSG	$0.001612 ₿0.00000018	0.10	$194.34K ₿21.57	$0.001614 ₿0.00000019	$0.001553 ₿0.00000018	$21.31 ₿0.01	$196.55K ₿22.77	$194.34K ₿21.57
5911	Sugar Boy SUGAR	$0.0001936	-0.60	$193.66K	$0.000195	$0.0001934	$62.31K	$193.66K	$193.66K
5912	Department of Gov Efficiency DOGE	$0.01912	-0.41	$189.22K	$0.02035	$0.01911	$52.27K	$189.22K	$189.22K
5913	0chain ZCN	$0.004001 ₿0.0000023	-12.60	$193.58K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$379.21 ₿0.05	$1.6M ₿931.55	$193.58K ₿112.72
5917	Manifest MANIFEST	$0.0001928	-2.54	$192.86K	$0.0001983	$0.0001859	$1.9K	$192.86K	$192.86K
5919	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-1.97	$192.95K ₿46.53	$0.3307 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5920	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1782 ₿0.0000020	$0.1624 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5921	EQIFi EQX	$0.000375 ₿0.00000012	-3.07	$187.54K ₿45.17	$0.0003902 ₿0.00000013	$0.000352 ₿0.00000012	$12.77K ₿3.79	$187.54K ₿64.34	$187.54K ₿45.17
5922	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003705 ₿0.000000042	$0.00321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5924	Matt Furie MATT	$0.0000004577	-0.63	$192.58K	$0.0000005206	$0.0000004406	$45.75K	$192.58K	$192.58K
5927	Trio (Ordinals) TRIO	$0.03217	0.22	$192.26K	$0.03224	$0.03181	$159.54K	$673.76K	$192.26K
5928	Intrepid Token INT	$2.45 ₿0.00011	-0.78	$192.25K ₿15.84	$2.52	$2.43	$258.18 ₿0.09	$244.82K ₿19.84	$192.25K ₿15.84
5931	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02362 ₿0.00000027	$0.02294 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5932	Etica ETI	$0.03059 ₿0.0000044	-0.30	$191.49K ₿15.44	$0.03099 ₿0.	$0.03059 ₿0.	$50.71K ₿0	$191.49K ₿15.44	$191.49K ₿15.44
5935	21Million 21M	$0.01138	-2.42	$190.92K	$0.0119	$0.009255	$9.88K	$195.1K	$190.92K
5936	Unfettered Ecosystem SOULS	$0.0001774 ₿0.000000084	-1.91	$190.9K ₿70.27	$0.0001818 ₿0.000000087	$0.0001752 ₿0.000000082	$13.53K ₿4.36	$399.17K ₿191	$190.9K ₿70.27
5937	Level LVL	$0.01097 ₿0.0000047	1.99	$190.85K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$656.43 ₿3.04	$294.08K ₿220.69	$190.85K ₿67.35
5938	Lion DAO ROAR	$0.0000002132 ₿0.000000000078	2.89	$190.77K ₿0	$0.0000002144 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$29.17 ₿0.07	$190.77K ₿77.89	$190.77K ₿0
5942	ai16zeliza ELIZA	$0.0001979	1.71	$190.41K	$0.0001983	$0.0001926	$84.47K	$190.41K	$190.41K
5947	Ripio Credit Network RCN	$0.0003585 ₿0.000000040	0.62	$190.27K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$235.06 ₿0.01	$358.4K ₿40.85	$190.27K ₿21.68
5949	PEPE 0x69 ON BASE PEPE	$0.000000000451	-0.86	$189.71K	$0.000000000463	$0.000000000433	$1.42K	$189.71K	$189.71K
5950	autism AUTISM	$0.0001993	2.27	$189.15K	$0.0002001	$0.0001881	$561.94	$189.15K	$189.15K
5952	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004218 ₿0.000000048	$0.004076 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5953	WOOF Token WOOF	$0.00001064 ₿0.0000000016	3.10	$189.32K ₿29.01	$0.00001079 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.1K ₿0.23	$189.32K ₿29.01	$189.32K ₿29.01
5954	AI Agent Layer AIFUN	$0.0003926	-4.50	$189.13K	$0.0004111	$0.0003729	$871.35	$194.38K	$189.13K
5960	BUBBLES BUBBLES	$0.0001883	-0.73	$188.33K	$0.0001899	$0.0001883	$0.1	$188.33K	$188.33K
5961	Deq Staked AVAIL STAVAIL	$0.006788	2.60	$188.34K	$0.006786	$0.006615	$56.73	$188.34K	$188.34K
5962	Vibe Cat VIBE	$0.0001908	-7.78	$188.23K	$0.0002072	$0.0001784	$3.23K	$188.23K	$188.23K
5963	ZKFair ZKF	$0.00001841 ₿0.000000069	-3.63	$184.09K ₿696.41	$0.00001921 ₿0.000000081	$0.00001819 ₿0.000000068	$53.76K ₿95.96	$184.09K ₿696.41	$184.09K ₿696.41
5964	CryptoFarmers FARM	$0.006311	-2.78	$187.78K	$0.006522	$0.006311	$49.41	$315.58K	$187.78K
5966	Elmo ELMO	$0.0006431 ₿0.000000091	2.68	$187.54K ₿30.37	$0.000643 ₿0.000000096	$0.0006064 ₿0.000000090	$283.27 ₿0.1	$187.54K ₿28.55	$187.54K ₿30.37
5969	Dojo token DOJO	$0.0002942 ₿0.000010	7.38	$187.42K ₿0	$0.0002942 ₿0.000011	$0.000274 ₿0.000010	$34.65 ₿27.7	$235.38K	$187.42K ₿0
5973	Andromeda ANDR	$0.0007929 ₿0.000013	-1.84	$187.08K ₿397.26	$0.0008488 ₿0.000014	$0.000759 ₿0.000012	$11.97K ₿7.05	$792.96K ₿13.08K	$187.08K ₿397.26
5975	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001484 ₿0.00000000000016	$0.00000001468 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5976	SocialGood SG	$0.008176 ₿0.00000036	-0.25	$186.86K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.29K ₿0.42	$221.79K ₿9.98	$186.86K ₿8.7
5977	DoctorX DRX	$0.0000009199	0.03	$186.86K	$0.0000009746	$0.0000009196	$12.24K	$186.86K	$186.86K
5978	Spintria SP	$0.003623	-5.42	$186.72K	$0.003881	$0.003591	$7.97K	$3.22M	$186.72K
5979	iETH v1 IETH	$3,376.59 ₿0.057	0.75	$186.83K ₿16.45	$3,375.95 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$186.83K ₿16.45	$186.83K ₿16.45
5980	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01653 ₿0.00000018	$0.01509 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5981	X world Games XWG	$0.00005453 ₿0.000000030	0.29	$186.42K ₿102.05	$0.00005466 ₿0.000000032	$0.00005407 ₿0.000000029	$35.24 ₿2.33	$541.99K ₿300.28	$186.42K ₿102.05
5982	PokPok Golden Egg PEGG	$0.02288	1.67	$186.62K	$0.02285	$0.02156	$270.86	$242.08K	$186.62K
5989	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005416 ₿0.000000061	$0.0048 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5990	LEGIT LEGIT	$0.0002216	3.04	$185.23K	$0.0002219	$0.0002073	$4.51K	$185.23K	$185.23K
5991	Fortune Token FRTN	$0.0005885 ₿0.00000049	5.85	$185.23K ₿21.22	$0.0005942 ₿0.00000050	$0.0005479 ₿0.00000047	$2.39K ₿0.35	$585.53K ₿488.94	$185.23K ₿21.22
5992	ZooKeeper ZOO	$0.0003938 ₿0.000000083	-0.01*	$185.08K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$47.12 ₿0.53	$191.01K ₿40.07	$185.08K ₿38.82
5993	Lumoz MOZ	$0.0001277	0.03	$184.98K	$0.0001331	$0.0001265	$11.99K	$1.28M	$184.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}