Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Satoshi AI agent by Virtuals SAINT	$0.0006063	-6.80	$606.36K	$0.0006505	$0.0005737	$69.66K	$606.36K	$606.36K
4285	WoofWork.io WOOF	$0.00007671 ₿0.0000000043	-0.21	$605.89K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007577 ₿0.0000000041	$47.99K ₿4.57	$605.89K ₿34.39	$605.89K ₿34.39
4286	Quick Intel QKNTL	$0.007559 ₿0.00000098	-0.96	$604.41K ₿78.88	$0.007652 ₿0.0000010	$0.007509 ₿0.00000098	$24.16 ₿0.36	$604.73K ₿78.92	$604.41K ₿78.88
4287	Itheum ITHEUM	$0.0009927 ₿0.00000020	-0.52	$602.01K ₿189.29	$0.001006 ₿0.00000021	$0.0009628 ₿0.00000020	$398.99 ₿0.98	$844.24K ₿207.44	$602.01K ₿189.29
4288	Zap ZAP	$0.001309 ₿0.00000010	2.47	$602.28K ₿48.11	$0.001326 ₿0.00000011	$0.001267 ₿0.000000095	$40.91 ₿0.17	$680.83K ₿54.39	$602.28K ₿48.11
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9287 ₿0.0000086	$0.8952 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	BVM BVM	$0.02424 ₿0.000068	8.40	$602.04K ₿0	$0.02438 ₿0.000080	$0.02053 ₿0.000068	$2K ₿123.37	$2.42M ₿7.06K	$602.04K ₿0
4291	Vapor VAPOR	$0.0005998	-12.42	$601.04K	$0.0006849	$0.0005998	$239.08	$601.04K	$601.04K
4292	Moby MOBY	$0.01452 ₿0.000015	-1.58	$598.47K ₿372.65	$0.0168 ₿0.000016	$0.0141 ₿0.000014	$40.51K ₿5.07	$1.45M ₿1.51K	$598.47K ₿372.65
4295	Nabox NABOX	$0.00000286 ₿0.00000000017	-0.50	$597.82K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000281 ₿0.00000000014	$19.73 ₿3.91	$2.86M ₿176.33	$597.82K ₿36.78
4296	GHOST by McAfee GHOST	$0.02172 ₿0.0000012	21.07	$597.26K ₿31.13	$0.03128 ₿0.0000013	$0.01645 ₿0.0000012	$4.01K ₿0.06	$597.26K ₿31.13	$597.26K ₿31.13
4297	Buying BUY	$0.0009132 ₿0.00000037	0.01*	$596.98K ₿230.24	$0.0009164 ₿0.00000037	$0.000904 ₿0.00000035	$63.34K ₿4.11	$900.65K ₿369.85	$596.98K ₿230.24
4301	Planet Token PLANET	$0.0000006979 ₿0.0000000010	-0.54	$593.77K ₿885.41	$0.0000007205 ₿0.0000000011	$0.0000006767 ₿0.0000000010	$154.85K ₿84.75	$697.37K ₿1.04K	$593.77K ₿885.41
4304	peanie PEANIE	$0.000597	-11.90	$596.45K	$0.0006882	$0.0005814	$26.75K	$596.45K	$596.45K
4305	Crowny Token CRWNY	$0.000847 ₿0.00000012	-1.01	$593.45K ₿83.28	$0.0008612 ₿0.00000012	$0.0008155 ₿0.00000011	$3.08K ₿0.05	$688.75K ₿96.65	$593.45K ₿83.28
4308	tobi TOBI	$0.0005951	5.31	$591.69K	$0.0006055	$0.0005408	$6K	$591.69K	$591.69K
4309	Polkadex PDEX	$0.07642 ₿0.000011	-0.55	$581.19K ₿84.81	$0.07929 ₿0.000011	$0.05448 ₿0.000010	$138.78K ₿2.84	$581.19K ₿84.81	$581.19K ₿84.81
4312	Anon ANON	$0.0005891	3.63	$589.09K	$0.0006012	$0.0005478	$88.77K	$589.09K	$589.09K
4314	OraiDEX ORAIX	$0.001099 ₿0.00000025	-0.89	$588.47K ₿110.94	$0.001154 ₿0.00000025	$0.001071 ₿0.00000024	$99.73K ₿3.69	$805.04K ₿187.87	$588.47K ₿110.94
4315	Aston Villa Fan Token AVL	$0.2048 ₿0.000019	1.20	$588.34K ₿24.07	$0.2089 ₿0.000020	$0.201 ₿0.000016	$40.42K ₿13.7	$2.05M ₿192.33	$588.34K ₿24.07
4316	Integritee TEER	$0.1477 ₿0.000010	4.53	$587.53K ₿40.71	$0.1567 ₿0.000010	$0.1244 ₿0.000010	$77.87K ₿0.54	$1.48M ₿102.34	$587.53K ₿40.71
4317	CheckDot CDT	$0.07953 ₿0.0000098	-0.57	$587.05K ₿72.36	$0.08061 ₿0.000010	$0.07674 ₿0.0000095	$12.07K ₿2.35	$794.32K ₿97.91	$587.05K ₿72.36
4318	Spacebucks SBX	$0.0005874	4.96	$587.46K	$0.0006087	$0.0005476	$3.4K	$587.46K	$587.46K
4319	Tranche Finance SLICE	$0.03368 ₿0.00000088	3.18	$586.85K ₿13.89	$0.0337 ₿0.00000081	$0.03201 ₿0.00000060	$56.86K ₿1.32	$673.8K ₿15.94	$586.85K ₿13.89
4321	PointPay PXP	$0.01954	1.72	$586.56K	$0.0196	$0.01911	$439.18K	$1.96M	$586.56K
4323	Swarm SWARM	$0.0005863 ₿0.00039	5.04	$586.26K ₿0	$0.0005903 ₿0.	$0.0005522 ₿0.	$160.96K ₿0	$586.26K	$586.26K ₿0
4325	CryptoBoomCoin Official CBC	$0.0000658	-0.01*	$584.86K	$0.0000658	$0.0000658	$1.84K	$584.86K	$584.86K
4326	Dfyn Network DFYN	$0.003041 ₿0.00000031	0.80	$585.41K ₿61.19	$0.003054 ₿0.00000033	$0.002978 ₿0.00000029	$155.01K ₿5.57	$603.04K ₿63.04	$585.41K ₿61.19
4327	McPepe's PEPES	$0.000005839 ₿0.00000000017	2.54	$584.04K ₿17.83	$0.00000591 ₿0.00000000017	$0.00000566 ₿0.00000000017	$40.18 ₿0	$584.04K ₿17.83	$584.04K ₿17.83
4329	doginthpool DIP	$0.0006088 ₿0.0000000071	1.28	$583.1K ₿0	$0.0006348 ₿0.0000000072	$0.0005922 ₿0.0000000053	$4.24K ₿0.14	$583.1K ₿6.88	$583.1K ₿0
4333	Spore SPORE	$0.0005772	4.99	$578.63K	$0.0005886	$0.0005454	$610.2K	$578.63K	$578.63K
4335	Akropolis KAON	$0.000123 ₿0.00000012	2.69	$576.07K ₿12.34	$0.0001235 ₿0.00000012	$0.0001168 ₿0.00000011	$125.37K ₿176.95	$1.83M ₿617.24	$576.07K ₿12.34
4340	ARTFI ARTFI	$0.004393	-0.41	$572.81K	$0.004513	$0.004354	$134.02K	$4.39M	$572.81K
4341	Angola AGLA	$0.001149 ₿0.00000035	2.77	$573.63K ₿176.95	$0.001167 ₿0.00000039	$0.001117 ₿0.00000034	$89.94K ₿8.38	$3.45M ₿1.06K	$573.63K ₿176.95
4342	Possum PSM	$0.0001367 ₿0.000000013	1.01	$572.22K ₿0	$0.0001378 ₿0.000000014	$0.0001339 ₿0.000000013	$8.14K ₿0.13	$1.37M ₿139.49	$572.22K ₿0
4343	Uniswap Protocol UNI	$0.000571 ₿0.00022	1.60	$571.06K ₿5.54K	$0.0005901 ₿0.	$0.0005544 ₿0.	$8.21K ₿0	$571.06K	$571.06K ₿5.54K
4345	BSC Station BSCS	$0.002306 ₿0.00000016	-1.74	$571.5K ₿41.62	$0.00235 ₿0.00000018	$0.002228 ₿0.00000016	$59.53K ₿2.4	$920.24K ₿67.02	$571.5K ₿41.62
4348	Prism PRISM	$0.0003108 ₿0.000000051	2.00	$570.23K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$59.49K ₿0.28	$594.59K ₿99.45	$570.23K ₿95.37
4349	Mirrored Ether METH	$2.48 ₿0.000050	1.73	$569.04K ₿11.59	$2.51 ₿0.000051	$2.4 ₿0.000050	$114.14K ₿8.29	$569.04K ₿11.59	$569.04K ₿11.59
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.002658 ₿0.00000025	-3.04	$567.61K ₿46.39	$0.002787 ₿0.00000028	$0.002646 ₿0.00000024	$123.01K ₿0.33	$567.61K ₿46.39	$567.61K ₿46.39
4351	Spacemesh $SMH	$0.008316 ₿0.000048	6.93	$597.54K ₿0	$0.00839 ₿0.000050	$0.007731 ₿0.000046	$104.74K ₿10.88	$597.54K	$597.54K ₿0
4352	BlockGames BLOCK	$0.0008376	-1.00	$569.65K	$0.0009001	$0.0008095	$119.7K	$838.55K	$569.65K
4353	Script Network SCPT	$0.000694 ₿0.00000057	14.24	$568.28K ₿152.82	$0.0007525 ₿0.00000064	$0.0005954 ₿0.00000055	$318.06K ₿30.33	$681.23K ₿580.51	$568.28K ₿152.82
4355	believe in something DTF	$0.0005635	2.58	$564.67K	$0.0005828	$0.0005446	$99.81K	$564.67K	$564.67K
4356	Hermes Protocol HERMES	$0.002692 ₿0.00000057	3.65	$563.74K ₿62.68	$0.002726 ₿0.00000058	$0.002567 ₿0.00000056	$234.08 ₿1.27	$1.45M ₿68.26	$563.74K ₿62.68
4357	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.08	$563.07K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.19 ₿2.96	$1.97M ₿451.66	$563.07K ₿107.8
4359	AI INU AIINU	$0.001291 ₿0.00000015	0.75	$561.93K ₿0	$0.00132 ₿0.00000023	$0.001234 ₿0.00000011	$1.03K ₿14.38	$1.29M	$561.93K ₿0
4360	LilAI LILAI	$0.0007795 ₿0.00000011	-1.20	$557.31K ₿80.98	$0.000817 ₿0.00000011	$0.0007756 ₿0.00000011	$50.75K ₿0.17	$778.6K ₿115.34	$557.31K ₿80.98
4362	Dogami DOGA	$0.000721 ₿0.00000021	-2.53	$565.7K ₿108.26	$0.000754 ₿0.00000022	$0.0007157 ₿0.00000020	$95.01K ₿0.51	$642.28K ₿212.92	$565.7K ₿108.26
4363	RAT Escape RAT	$0.0005619	4.85	$561.38K	$0.0005658	$0.0005238	$100.75K	$561.38K	$561.38K
4365	Ordiswap ORDS	$0.0008474 ₿0.0000023	2.17	$616.63K ₿1.42K	$0.0008933 ₿0.0000026	$0.0007742 ₿0.0000023	$392.82K ₿149	$870.08K ₿2.4K	$616.63K ₿1.42K
4366	Moongate MGT	$0.001432	-5.74	$561.09K	$0.001562	$0.001417	$322.69K	$1.43M	$561.09K
4367	Biometric Financial BIOFI	$0.0001366 ₿0.000000022	-0.69	$561.02K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.93K ₿1.03	$1.37M ₿225	$561.02K ₿69.64
4368	Sonic Snipe Bot SONIC	$0.1092	-4.30	$557.21K	$0.1163	$0.1076	$3.01K	$666.43K	$557.21K
4369	Gameswap GSWAP	$0.06395 ₿0.000013	3.61	$560.24K ₿114.3	$0.06463 ₿0.000013	$0.05539 ₿0.000012	$30.66K ₿1.7	$1.28M ₿260.94	$560.24K ₿114.3
4371	Soyjak SOY	$0.0005727	-6.92	$561K	$0.000621	$0.0005259	$8.55K	$561K	$561K
4372	FARCANA FAR	$0.0004484 ₿0.0000017	7.22	$554.69K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$1.99M ₿82.46	$2.23M ₿8.95K	$554.69K ₿607.69
4373	Interlay INTR	$0.002424 ₿0.00000064	-7.22	$557.87K ₿97.89	$0.002732 ₿0.00000065	$0.002425 ₿0.00000062	$59.58K ₿0.28	$2.43M ₿642.22	$557.87K ₿97.89
4374	Teleport System Token TST	$0.001898	0.15	$557.39K	$0.001906	$0.001883	$298.36K	$1.9M	$557.39K
4376	Unistake UNISTAKE	$0.003487 ₿0.000000088	-1.26	$555.53K ₿14.32	$0.003532 ₿0.000000091	$0.003469 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4379	EXMO Coin EXM	$0.00816 ₿0.00000014	-9.58	$554.92K ₿4.77	$0.009154 ₿0.00000014	$0.007978 ₿0.00000013	$345.37K ₿0.11	$3.82M ₿88.56	$554.92K ₿4.77
4380	Web3 Workx WRKX	$0.006659 ₿0.00000016	0.45	$554.78K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.41K ₿0.5	$6.66M ₿169.79	$554.78K ₿0
4384	YAM YAM	$0.03744 ₿0.0000018	3.82	$553.91K ₿26.7	$0.03756 ₿0.0000018	$0.03606 ₿0.0000016	$59.4K ₿0.09	$567.91K ₿27.38	$553.91K ₿26.7
4385	Tema TEMA	$0.0005605	-11.56	$553.21K	$0.0006441	$0.0005499	$267.39K	$553.21K	$553.21K
4386	DefiPlaza DFP2	$0.008301 ₿0.00000094	1.37	$551.72K ₿63.04	$0.008547 ₿0.00000097	$0.008145 ₿0.00000093	$213.23 ₿0.39	$551.72K ₿63.28	$551.72K ₿63.04
4388	Morra MORRA	$0.001406 ₿0.00000027	-0.59	$550.27K ₿104.7	$0.00142 ₿0.00000030	$0.001365 ₿0.00000026	$465.88 ₿0.78	$703.24K ₿138.24	$550.27K ₿104.7
4389	Deri Protocol DERI	$0.004168 ₿0.00000026	4.65	$546.93K ₿34.52	$0.004195 ₿0.00000027	$0.003974 ₿0.00000025	$84.17K ₿0.37	$2.04M ₿127.37	$546.93K ₿34.52
4391	TIMES $TIMES	$0.001699	0.55	$547.8K	$0.001717	$0.001609	$74.85K	$1.7M	$547.8K
4392	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.23	$547.36K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.36K	$547.36K ₿51.56
4396	Offshift XFT	$0.05413 ₿0.000010	-17.83	$545.27K ₿106.3	$0.06638 ₿0.000011	$0.05413 ₿0.000010	$16.52K ₿0.42	$545.27K ₿113.42	$545.27K ₿106.3
4397	Normilio NORMILIO	$0.0006066	4.74	$554.26K	$0.0006146	$0.000569	$580.81	$554.26K	$554.26K
4398	Arcade ARC	$0.006049	0.62	$544.15K	$0.006164	$0.005972	$1.36K	$4.84M	$544.15K
4399	Wicrypt WNT	$0.01149 ₿0.0000034	1.28	$543.49K ₿139.65	$0.01162 ₿0.0000039	$0.0111 ₿0.0000034	$2.28K ₿2.59	$2.3M ₿683.96	$543.49K ₿139.65
4400	Megaton Finance MEGA	$0.01902 ₿0.0000020	-2.05	$543.26K ₿26.66	$0.0195 ₿0.0000020	$0.01892 ₿0.0000019	$210.16 ₿1.01	$1.9M ₿200.47	$543.26K ₿26.66
4401	Riecoin RIC	$0.007795 ₿0.00000011	0.05	$542.87K ₿7.31	$0.007861 ₿0.00000011	$0.007684 ₿0.00000011	$48.38 ₿0	$654.81K ₿9.24	$542.87K ₿7.31
4403	Fofar FOFAR	$0.000001289 ₿0.000000000042	1.32	$541.16K ₿0	$0.0000013 ₿0.000000000064	$0.00000125 ₿0.000000000031	$337.05 ₿8.3	$541.16K ₿17.71	$541.16K ₿0
4404	web3war FPS	$0.01362 ₿0.0000023	0.08	$540.1K ₿42.12	$0.01373 ₿0.0000024	$0.01359 ₿0.0000023	$58.5K ₿0.18	$2.04M ₿360.19	$540.1K ₿42.12
4405	Ethernity Cloud ECLD	$0.001044 ₿0.00000028	-3.60	$539.94K ₿0	$0.001115 ₿0.00000031	$0.001033 ₿0.00000028	$18.09 ₿2.42	$1.04M ₿285.41	$539.94K ₿0
4407	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9997	0.07	$539.52K	$0.9999	$0.9979	$991.29	$539.52K	$539.52K
4408	Connect CNCT	$0.006735	0.02	$539.42K	$0.006823	$0.006535	$469.3	$674.27K	$539.42K
4409	Veloce VEXT	$0.001799 ₿0.0000012	-0.62	$538.37K ₿144.16	$0.001869 ₿0.0000012	$0.001748 ₿0.0000011	$58.41K ₿15.27	$540.27K ₿185.81	$538.37K ₿144.16
4413	Croak $CROAK	$0.0002661	-0.39	$536.31K	$0.0002707	$0.0002581	$439.91	$536.31K	$536.31K
4414	tooker kurlson TOOKER	$0.0005524 ₿0.00000032	0.27	$536.22K ₿0	$0.0005563 ₿0.00000048	$0.0005441 ₿0.00000031	$144.42K ₿32.13	$536.22K ₿349.35	$536.22K ₿0
4415	Major Frog MAJOR	$0.000542	11.97	$536.55K	$0.0005444	$0.0004721	$94.83K	$536.55K	$536.55K
4417	Karlsen KLS	$0.0002693 ₿0.00000016	4.41	$533.87K ₿95.23	$0.0002766 ₿0.00000016	$0.0002422 ₿0.00000015	$11.56K ₿2.05	$570.02K ₿111.63	$533.87K ₿95.23
4418	CatGPT CATGPT	$0.0001104	0.35	$533.36K	$0.0001127	$0.0001073	$62.3K	$533.36K	$533.36K
4419	Wagerr WGR	$0.002041 ₿0.000000047	0.62	$532.3K ₿12.44	$0.002048 ₿0.000000047	$0.002024 ₿0.000000046	$32.65 ₿0	$0	$532.3K ₿12.44
4421	NikolAI NIKO	$0.0005324	1.34	$532.07K	$0.0005328	$0.000514	$57.48K	$532.07K	$532.07K
4423	UniLayer LAYER	$0.01791 ₿0.0000016	-0.91	$530.63K ₿43.12	$0.0181 ₿0.0000018	$0.01738 ₿0.0000016	$58.87K ₿6.82	$716.61K ₿65.65	$530.63K ₿43.12
4424	Solidly SOLID	$0.04259 ₿0.0000078	-1.38	$530.57K ₿65.85	$0.04319 ₿0.0000081	$0.04135 ₿0.0000077	$143.5 ₿0.12	$3.81M ₿654.9	$530.57K ₿65.85
4425	Netswap NETT	$0.04821 ₿0.0000081	-0.01*	$530.74K ₿73.81	$0.04832 ₿0.0000084	$0.0479 ₿0.0000078	$73.99K ₿6.45	$530.74K ₿73.82	$530.74K ₿73.81
4426	Metaverser MTVT	$0.00091 ₿0.000000075	-0.14	$530.73K ₿19.87	$0.0009117 ₿0.000000076	$0.0009005 ₿0.000000071	$12.16 ₿4.23	$1.79M ₿148.37	$530.73K ₿19.87
4427	OmniCat OMNI	$0.00001272 ₿0.0000000080	2.52	$530.74K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001086 ₿0.0000000079	$49.31K ₿43.4	$578.82K ₿366.32	$530.74K ₿335.89
4428	Solana Swap SOS	$0.0005295	18.27	$529.42K	$0.0007022	$0.0004363	$199.22K	$529.42K	$529.42K
4429	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4433	Andromeda ANDR	$0.00364 ₿0.000013	0.17	$529.04K ₿397.26	$0.003641 ₿0.000014	$0.003626 ₿0.000012	$16K ₿7.05	$3.64M ₿13.08K	$529.04K ₿397.26
4434	monkeyhaircut MONK	$0.0005286 ₿0.00000011	-0.54	$523.18K ₿0	$0.0005379 ₿0.00000012	$0.0005217 ₿0.00000010	$59.99K ₿1.98	$523.18K ₿112.03	$523.18K ₿0
4438	OG SMINEM OGSM	$0.000000005276 ₿0.00000000000019	-0.64	$527.74K ₿0	$0.000000005357 ₿0.00000000000030	$0.000000005254 ₿0.00000000000019	$11.97 ₿0.88	$527.74K ₿19.22	$527.74K ₿0
4439	Kick KICK	$0.004331 ₿0.00000034	-0.02	$526.14K ₿41.65	$0.004332 ₿0.00000035	$0.004294 ₿0.00000033	$2.86 ₿2.98	$526.14K ₿41.65	$526.14K ₿41.65
4440	Let Him Cook $COOK	$0.0005288	-5.80	$525.68K	$0.0005621	$0.0005223	$6.08K	$525.68K	$525.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}