Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	WeWay WWY	$0.0002072 ₿0.00000012	0.40	$852.45K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$574.85K ₿78.68	$1.45M ₿836.17	$852.45K ₿420.69
3632	Cogito Finance CGV	$0.007252 ₿0.0000023	-1.93	$852.08K ₿221.82	$0.007481 ₿0.0000024	$0.007252 ₿0.0000023	$173.1 ₿4.29	$7.25M ₿2.37K	$852.08K ₿221.82
3633	Department of Gov Efficiency DOGE	$0.08805	0.26	$871.58K	$0.08941	$0.0846	$141.35K	$871.58K	$871.58K
3637	Shyft Network SHFT	$0.0003815 ₿0.00000012	-5.18	$848.59K ₿140.91	$0.0004024 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$960.9K ₿311.19	$848.59K ₿140.91
3640	Degen Capital by Virtuals DEGENC	$0.0008477	41.87	$847.19K	$0.0008662	$0.0005966	$19.9K	$847.19K	$847.19K
3641	RAT Escape RAT	$0.0008473	0.47	$847.25K	$0.0008611	$0.0008404	$84.73K	$847.25K	$847.25K
3642	MBD Financials MBD	$0.00003261 ₿0.0000000056	0.99	$846.22K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.13K ₿5.73	$1.3M ₿233.83	$846.22K ₿80.59
3643	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03991 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Kunji Finance KNJ	$0.0192 ₿0.0000037	-0.99	$845.71K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.41K ₿0.95	$1.92M ₿374.49	$845.71K ₿68.99
3646	OctonetAI OCTO	$0.008463	-1.46	$845.65K	$0.01155	$0.00842	$127.85K	$845.65K	$845.65K
3648	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3650	Dtec token DTEC	$0.03175	7.39	$841.9K	$0.03191	$0.02882	$186.16K	$10.75M	$841.9K
3652	Amaterasu AMA	$0.008414	1.45	$841.4K	$0.008502	$0.008137	$10.13	$841.4K	$841.4K
3653	ZARA AI ZARA	$0.001352	7.55	$844.32K	$0.001573	$0.001257	$32.56K	$874.42K	$844.32K
3656	3DPass P3D	$0.001975 ₿0.00000022	1.33	$838.6K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.43K ₿2.12	$1.42M	$838.6K ₿0
3657	Chain4Energy C4E	$0.01002	4.64	$836.25K	$0.01007 ₿0.	$0.009553 ₿0.	$9.82K ₿0	$3.08M	$836.25K
3658	Solarcoin SLR	$0.01289 ₿0.00000034	0.78	$836.01K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$755.76 ₿0	$1.27B ₿33.49K	$836.01K ₿22.13
3660	Mode Bridged WBTC (Mode) WBTC	$92,102 ₿0.99	-0.78	$835.04K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$854.7 ₿0.44	$835.04K	$835.04K ₿0
3662	Glorp GLORP	$0.0008436	17.06	$839.2K	$0.0009094	$0.0007085	$33.38K	$839.2K	$839.2K
3663	Metal Dollar XMD	$0.9963 ₿0.000014	-0.28	$833.55K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.84M ₿28.9	$833.55K	$833.55K ₿0
3665	web3war FPS	$0.02333 ₿0.0000023	11.36	$830.68K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$89.21K ₿0.18	$3.5M ₿360.19	$830.68K ₿42.12
3667	Megalink MG8	$0.003456	8.83	$829.87K	$0.003492	$0.003029	$645.36K	$3.43M	$829.87K
3669	Yaku YAKU	$0.001672 ₿0.00000031	3.94	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3670	Parex PRX	$0.042 ₿0.000010	1.85	$828.31K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$101.12K ₿19.57	$1.74M ₿347.35	$828.31K ₿81.5
3672	FOREST FOREST	$0.0008268	-3.07	$826.86K	$0.0008855	$0.0008193	$21.66K	$826.86K	$826.86K
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Factor FCTR	$0.05501 ₿0.0000015	0.45	$825.52K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.52K ₿22.9
3675	Neiro NEIRO	$0.0008286	-2.04	$821.8K	$0.0008591	$0.0008211	$503.44K	$821.8K	$821.8K
3676	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$822.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$822.05K ₿37.13	$822.05K ₿0
3677	Pandacoin PND	$0.00002309 ₿0.00000000055	-0.72	$822.04K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$43.08 ₿0	$822.04K ₿17.65	$822.04K ₿19.43
3678	Agent S S	$0.000827	2.79	$821.01K	$0.001125	$0.0007609	$126.38K	$821.01K	$821.01K
3679	StarHeroes STAR	$0.007231 ₿0.0000084	2.24	$821.56K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$383.06K ₿7.94	$4.4M	$821.56K ₿0
3681	Major Frog MAJOR	$0.0008304	-9.40	$821.73K	$0.0009326	$0.0008302	$87.11K	$821.73K	$821.73K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$94,729	1.27	$818.59K	$95,667	$92,965	$553.36	$818.59K	$818.59K
3683	Orcfax FACT	$0.004645 ₿0.00000031	-2.68	$818.36K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$866.1 ₿0.14	$4.65M ₿316.58	$818.36K ₿55.77
3684	LATOKEN LA	$0.01348 ₿0.00000050	0.39	$817.08K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.39M ₿201	$817.08K ₿30.47
3687	KLAUS KLAUS	$0.0008151	14.37	$815.12K	$0.0008692	$0.0006734	$74.11K	$815.12K	$815.12K
3689	Teleport System Token TST	$0.002875	-5.36	$815.28K	$0.003044	$0.002741	$93.39K	$2.88M	$815.28K
3690	Mind MND	$0.008407 ₿0.0000017	14.19	$814.33K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.26K ₿1.47	$839.55K ₿179.43	$814.33K ₿174.68
3691	Antfarm Token ATF	$0.08308 ₿0.0000025	2.70	$813.99K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$813.99K ₿24.7	$813.99K ₿24.7
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3695	Kryptokrona XKR	$0.001332 ₿0.000000064	2.05	$811.3K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3696	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$811.16K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.66K ₿30.33	$1.03M ₿580.51	$811.16K ₿152.82
3698	MusmeCoin MSM	$0.004054	0.25	$810.83K	$0.00446	$0.003916	$60.94K	$10.54M	$810.83K
3701	GOOFY GOOFY	$0.001156	0.46	$808.71K	$0.001194	$0.001145	$135.05	$808.71K	$808.71K
3702	RMRK RMRK	$0.08918 ₿0.000029	-8.28	$805.96K ₿280.63	$0.09917 ₿0.000032	$0.08918 ₿0.000029	$16.67K ₿4.72	$891.82K ₿295.4	$805.96K ₿280.63
3703	Rainbow Bridged WBTC (Aurora) WBTC	$94,961	1.72	$812.04K	$96,026	$92,130	$3.96K	$812.04K	$812.04K
3704	Ycash YEC	$0.04952 ₿0.00000053	2.32	$806.56K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$214.33 ₿0.01	$806.56K ₿11.04	$806.56K ₿7.85
3705	EXPERT_MONEY EXPERT	$0.001007	-0.06	$805.8K	$0.00102	$0.0009953	$387.65K	$805.8K	$805.8K
3706	UBXS UBXS	$0.01483 ₿0.0000058	2.88	$804.83K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$42.01K ₿11.98	$1.46M ₿570.54	$804.83K ₿314.59
3707	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3708	Notional Finance NOTE	$0.01706 ₿0.0000024	2.68	$802.3K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.85K ₿0.08	$1.67M ₿244.48	$802.3K ₿115.19
3710	WATER Coin WATER	$0.00001087	0.01*	$795.19K	$0.00001127	$0.00001074	$51.95K	$795.19K	$795.19K
3711	YouSim YOUSIM	$0.0008009	1.44	$800.91K	$0.0009591	$0.0007273	$50.43K	$800.91K	$800.91K
3712	Interlay INTR	$0.003483 ₿0.00000064	3.24	$799.19K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.45K ₿0.28	$3.47M ₿642.22	$799.19K ₿97.89
3714	VOLT.WIN VOLT	$0.001437	6.72	$798.34K	$0.001504	$0.001338	$9.6K	$798.34K	$798.34K
3716	Shiboo SHIBOO	$0.0000792	-5.23	$791.35K	$0.00008453	$0.00007703	$45.36	$791.35K	$791.35K
3717	Goat Protocol GOA	$1.82 ₿0.000020	1.78	$790.94K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.55 ₿0	$1.82M ₿20.05	$790.94K ₿0
3718	Compound 0x CZRX	$0.005674 ₿0.00000019	0.84	$791.1K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$791.1K ₿60.02	$791.1K ₿60.02
3719	Andromeda ANDR	$0.007527 ₿0.000013	27.54	$790.39K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$17.16K ₿7.05	$7.52M ₿13.08K	$790.39K ₿397.26
3721	Xraders XR	$0.02408	0.68	$788.36K	$0.0242	$0.02385	$662.71K	$2.41M	$788.36K
3723	BloodLoop $BLS	$0.01615	-3.09	$784.87K	$0.0167	$0.01579	$30.34K	$5.65M	$784.87K
3725	Itheum ITHEUM	$0.001342 ₿0.00000020	8.60	$783.7K ₿189.29	$0.00148 ₿0.00000021	$0.001236 ₿0.00000020	$6.11K ₿0.98	$1.34M ₿207.44	$783.7K ₿189.29
3726	Polkaswap PSWAP	$0.0002244 ₿0.000000031	2.61	$783.69K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.69K ₿114.78
3727	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.41	$784.25K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.92K ₿74.46	$784.25K ₿185.1	$784.25K ₿0
3729	Astrovault AXV	$0.009031 ₿0.0000023	0.65	$782.66K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.75K ₿0.77	$1.98M ₿495.34	$782.66K ₿40.09
3730	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	0.29	$781.79K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$194.73 ₿0.11	$1.51M ₿626.86	$781.79K ₿310.21
3731	DefiPlaza DFP2	$0.01175 ₿0.00000094	-12.02	$780.94K ₿63.04	$0.01349 ₿0.00000097	$0.01183 ₿0.00000093	$873.84 ₿0.39	$780.94K ₿63.28	$780.94K ₿63.04
3732	Sommelier SOMM	$0.002322 ₿0.0000023	2.61	$780.68K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.54K ₿1.44	$1.16M ₿1.16K	$780.68K ₿665.5
3733	Blink Galaxy GQ	$0.0001223 ₿0.000000018	3.49	$780.45K ₿117.23	$0.0001223 ₿0.000000020	$0.0001178 ₿0.000000017	$29K ₿36.37	$796.22K ₿122.07	$780.45K ₿117.23
3735	Metaverser MTVT	$0.001338 ₿0.000000075	2.25	$780.35K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$780.35K ₿19.87
3736	Revuto REVU	$0.005768 ₿0.00000023	2.26	$779.41K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.78K ₿1.39	$1.62M ₿66.53	$779.41K ₿19.48
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.10	$775.81K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.81K ₿18.58	$775.81K ₿18.58
3741	Artem ARTEM	$0.001973 ₿0.000000061	0.46	$775.05K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.69K ₿0.33	$1.97M ₿60.79	$775.05K ₿23.3
3742	SAIKO•HAMSTER $SAIKO	$0.0369	1.70	$774.97K	$0.03726	$0.03464	$651.22	$774.97K	$774.97K
3744	KI XKI	$0.001294 ₿0.00000013	-0.30	$772.72K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.32 ₿0.02	$1.23M ₿123.94	$772.72K ₿70.95
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Lithium Finance LITH	$0.00008862 ₿0.000000024	8.34	$762K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$183.54K ₿9.4	$889.43K ₿245.66	$762K ₿146.33
3750	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3751	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	THREE $THREE	$0.007658	-6.15	$765.89K	$0.008221	$0.00712	$315.31K	$765.89K	$765.89K
3754	Avocado DAO AVG	$0.00558 ₿0.00000052	-0.17	$765.78K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.39K ₿0.5	$5.58M ₿524.24	$765.78K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.05	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3757	CRT AI Network CRTAI	$0.00165	-3.47	$769.25K	$0.001762	$0.001623	$145.57K	$924.2K	$769.25K
3758	Kintsugi KINT	$0.231 ₿0.000016	4.86	$763.1K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.57K ₿0.58	$2.31M ₿166.26	$763.1K ₿37.48
3759	Gemini GEMINI	$0.0007566	-2.97	$764.57K	$0.0008637	$0.0007551	$4.14K	$764.57K	$764.57K
3760	Wombat Exchange WOM	$0.003008 ₿0.00000060	7.05	$764.41K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.02K ₿0.98	$3.01M ₿604.58	$764.41K ₿89.74
3762	Zeitgeist ZTG	$0.008334 ₿0.00000087	2.93	$757.29K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$16.88K ₿0.4	$948K ₿94.08	$757.29K ₿20.45
3763	Ertha ERTHA	$0.0006259 ₿0.000000040	13.50	$757.82K ₿49.09	$0.0006293 ₿0.000000043	$0.0005502 ₿0.000000038	$144.51K ₿6.47	$1.25M ₿81	$757.82K ₿49.09
3764	Internet Doge IDOGE	$0.7556 ₿0.000018	2.73	$755.61K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.68 ₿0.18	$755.61K ₿18.22	$755.61K ₿18.22
3766	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3212 ₿0.0000033	$0.3099 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3768	Carlo CARLO	$0.0007534	4.00	$753.44K	$0.0007871	$0.0007244	$4.54K	$753.44K	$753.44K
3770	IXO IXO	$0.008731 ₿0.0000010	-9.81	$756.47K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.36K ₿0.07	$1.1M ₿135.43	$756.47K ₿92.93
3771	Paca AI PACA	$0.0009974	2.07	$751.73K	$0.00103	$0.0009623	$183.46K	$1.2M	$751.73K
3772	Mellow Man MELLOW	$0.01082	14.83	$751.43K	$0.01088	$0.009337	$6.05K	$751.43K	$751.43K
3773	Shifu SHIFU	$0.000008199	1.93	$751.09K	$0.000008389	$0.000007979	$5.93K	$820.3K	$751.09K
3774	Connect CNCT	$0.009424	-5.55	$753.94K	$0.01022	$0.009424	$4.16K	$942.43K	$753.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}