Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	iBTC Network IBTC	$25,589	-1.97	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5636	Prisma mkUSD MKUSD	$0.9951 ₿0.000014	-0.40	$277.87K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$389.32 ₿20.71	$277.87K ₿274.54	$277.87K ₿274.54
5640	Welshare Health Token WEL	$0.001135	-1.29	$277.25K	$0.001171	$0.0009675	$63.08K	$2.82M	$277.25K
5642	analoS ANALOS	$0.000002799 ₿0.0000000013	-1.55	$277.04K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$215.43 ₿75.77	$278.11K ₿138.98	$277.04K ₿137.11
5645	YieldBricks YBR	$0.001101	19.21	$276.77K	$0.001182	$0.0008995	$6.38K	$782.12K	$276.77K
5648	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5652	CHARLES CHARLES	$0.009174	-0.96	$275.57K	$0.009263	$0.009059	$55.32	$275.57K	$275.57K
5656	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5659	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5660	SENATE SENATE	$0.002002 ₿0.0000016	-6.88	$274.9K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$779.11 ₿1.2	$326.38K ₿324.36	$274.9K ₿185.68
5661	DefiPlaza DFP2	$0.004133 ₿0.00000094	-2.13	$274.74K ₿63.04	$0.004233 ₿0.00000097	$0.00407 ₿0.00000093	$1.35K ₿0.39	$274.74K ₿63.28	$274.74K ₿63.04
5663	B-cube.ai BCUBE	$0.01356 ₿0.0000035	-6.74	$274.26K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.78K ₿0.06	$673.65K ₿177.17	$274.26K ₿72.04
5664	Guanciale by Virtuals GUAN	$0.0002767	-9.90	$273.84K	$0.0003101	$0.0002764	$49.5K	$273.84K	$273.84K
5665	Unfettered Ecosystem SOULS	$0.0002546 ₿0.000000084	-0.21	$273.54K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.31K ₿4.36	$571.93K ₿191	$273.54K ₿70.27
5666	Tri Sigma TRISIG	$0.0002707	2.21	$273.42K	$0.0002756	$0.0002635	$202.9K	$273.42K	$273.42K
5671	BEAMCAT BCAT	$0.000000000666 ₿0.00000000000011	6.62	$273.17K ₿0	$0.000000000665 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$467.25 ₿0.15	$273.17K ₿48.13	$273.17K ₿0
5672	HAMI $HAMI	$0.0002749 ₿0.000000069	1.62	$274.86K ₿0	$0.0002766 ₿0.000000080	$0.0002688 ₿0.000000060	$53.01K ₿4.45	$274.86K	$274.86K ₿0
5675	Bankless DAO BANK	$0.0003297 ₿0.000000029	-0.08	$272.58K ₿24.17	$0.0003317 ₿0.	$0.0003278 ₿0.	$18.6 ₿0	$330.32K ₿29.29	$272.58K ₿24.17
5682	Rocky ROCKY	$0.0002711	-0.06	$270.57K	$0.0002774	$0.000267	$253.17K	$270.57K	$270.57K
5684	Gondola GONDOLA	$0.0000006422	-4.03	$270.02K	$0.0000006789	$0.0000006338	$52.94	$270.02K	$270.02K
5687	Baby Shiba Inu BABYSHIB	$0.0006819 ₿0.000000059	-0.87	$269.84K ₿23.56	$0.0007034 ₿0.000000061	$0.0006627 ₿0.000000054	$561.32 ₿0.34	$286.96K ₿25.05	$269.84K ₿23.56
5692	neur.sh NEUR	$0.0002908	-2.37	$268.87K	$0.0003108	$0.0002858	$151.14K	$290.68K	$268.87K
5694	Elixir Staked deUSD SDEUSD	$0.01224	-98.71	$268.26K	$1.02	$0.009873	$3.18K	$268.26K	$268.26K
5695	Vibe Cat VIBE	$0.0002729	-10.18	$268.16K	$0.0003052	$0.0002678	$2.98K	$268.16K	$268.16K
5697	ZKBase ZKB	$0.001199 ₿0.00000060	-40.02	$268K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$59.84 ₿55.21	$717.24K ₿359.26	$268K ₿134.24
5703	Ribbit Meme RIBBIT	$0.000000000637 ₿0.000000000000035	-4.42	$266.58K ₿14.78	$0.00000000067 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$444.11 ₿0.33	$266.58K ₿14.78	$266.58K ₿14.78
5705	Nobiko Coin LONG	$0.0002677 ₿0.000000014	-2.65	$267.29K ₿0	$0.0002784 ₿0.000000019	$0.0002634 ₿0.000000013	$13.16 ₿1.41	$267.29K ₿14.48	$267.29K ₿0
5706	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-2.11	$266.32K ₿42.39	$0.0000003128 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5710	Sonic Snipe Bot SONIC	$0.05197	-0.82	$265.2K	$0.05374	$0.04876	$369.85	$317.18K	$265.2K
5714	Finceptor FINC	$0.008446 ₿0.0000047	-7.01	$264.69K ₿96.47	$0.009441 ₿0.0000047	$0.008437 ₿0.0000045	$105.09K ₿1.13	$843.84K ₿477.77	$264.69K ₿96.47
5718	Manifest MANIFEST	$0.0002647	14.46	$264.23K	$0.0002945	$0.0002296	$17.57K	$264.23K	$264.23K
5719	MBD Financials MBD	$0.00001018 ₿0.0000000056	1.69	$264.23K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$49.42K ₿5.73	$407.26K ₿233.83	$264.23K ₿80.59
5722	Move Dollar MOD	$0.9955 ₿0.000014	-0.11	$263.68K ₿0	$0.9966 ₿0.000015	$0.9951 ₿0.000014	$17.27K ₿40.28	$263.68K ₿14.62	$263.68K ₿0
5727	Changer CNG	$0.006271 ₿0.00000033	-1.61	$262.23K ₿14.24	$0.006383 ₿0.00000047	$0.006262 ₿0.00000033	$1.39K ₿0.38	$1.25M ₿68.11	$262.23K ₿14.24
5732	Teleport System Token TST	$0.0007742	-4.32	$261.75K	$0.0008148	$0.0007699	$280.09K	$774.02K	$261.75K
5740	Bistroo BIST	$0.005127 ₿0.00000037	-0.42	$260.36K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$103.23K ₿1.05	$512.74K ₿37.45	$260.36K ₿21.5
5741	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5743	Intrepid Token INT	$3.31 ₿0.00011	0.22	$260.26K ₿15.84	$3.37	$3.18	$550.41 ₿0.09	$331.42K ₿19.84	$260.26K ₿15.84
5744	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003873 ₿0.000000038	$0.002568 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5747	Tokoin TOKO	$0.0001386 ₿0.000000018	0.92	$259.33K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$12.01K ₿2.51	$277.22K ₿37.63	$259.33K ₿10.95
5750	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5752	Duck AI DUCKAI	$0.0002598	18.38	$258.38K	$0.0002911	$0.0002163	$10.86K	$258.38K	$258.38K
5754	Versus-X VSX	$0.00626 ₿0.0000035	-3.32	$257.9K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$10.25K ₿1.79	$626.02K	$257.9K ₿0
5755	ZAP ZAP	$0.002264	-2.47	$257.41K	$0.002415	$0.002219	$14.71K	$791.06K	$257.41K
5756	PepeSol PEPE	$0.0002575 ₿0.000000043	8.95	$257.14K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.8K ₿1.2	$257.14K ₿43.5	$257.14K ₿0
5757	Ring AI RING	$0.002561 ₿0.0000045	5.66	$256.11K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$9.98K ₿14.78	$256.11K ₿451.19	$256.11K ₿0
5759	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5761	AI INU AIINU	$0.0005903 ₿0.00000015	-1.51	$256.13K ₿0	$0.0006081 ₿0.00000023	$0.0005654 ₿0.00000011	$951.21 ₿14.38	$588.89K	$256.13K ₿0
5767	YfDAI.finance YF-DAI	$12.4 ₿0.00050	16.84	$255.67K ₿10.7	$12.98 ₿0.00061	$10.56 ₿0.00048	$13.76K ₿1.31	$255.67K ₿10.7	$255.67K ₿10.7
5768	IXO IXO	$0.00295 ₿0.0000010	-0.77	$255.62K ₿92.93	$0.002973 ₿0.0000011	$0.002811 ₿0.00000098	$11.45 ₿0.07	$372.54K ₿135.43	$255.62K ₿92.93
5770	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004316 ₿0.000000042	$0.003739 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5774	Pepe Community PEPE	$0.0003452 ₿0.000000022	1.69	$254.75K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$648.9 ₿6.03	$254.75K ₿20.77	$254.75K ₿20.77
5778	Fefe FEFE	$0.0006159	-0.66	$253.9K	$0.0006463	$0.0005783	$116.56K	$253.9K	$253.9K
5785	Sugar Boy SUGAR	$0.0002524	-1.82	$252.82K	$0.0002575	$0.0002505	$38.07K	$252.82K	$252.82K
5786	Grai GRAI	$0.9869 ₿0.000014	-0.48	$252.69K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.34K ₿4.19	$252.69K ₿81.5	$252.69K ₿81.5
5787	LilAI LILAI	$0.0003527 ₿0.00000011	0.95	$252.59K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$324.59 ₿0.17	$352.88K ₿115.34	$252.59K ₿80.98
5788	Super Trump STRUMP	$0.0001029 ₿0.000000063	-0.07	$240.88K ₿116.05	$0.0001178 ₿0.000000070	$0.00008436 ₿0.000000060	$71.36K ₿8.88	$240.88K ₿148.01	$240.88K ₿116.05
5789	AIRENE by Virtuals AIRENE	$0.000252	-8.82	$252.08K	$0.0002792	$0.0002427	$421.77	$252.08K	$252.08K
5791	Hercules Token TORCH	$0.07464	20.68	$252K	$0.0769	$0.06109	$14.69	$659.19K	$252K
5794	Gemini GEMINI	$0.0002529	-2.56	$251.44K	$0.0002668	$0.0002475	$341.45	$251.44K	$251.44K
5795	Imaginary Ones BUBBLE	$0.0001798	-3.10	$250.81K	$0.0001936	$0.0001787	$12.94K	$1.8M	$250.81K
5797	Bomb Crypto (POL) BCOIN	$0.009918 ₿0.00000085	1.12	$250.59K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$274.3 ₿0.21	$954.78K ₿85.27	$250.59K ₿0
5802	Satoshi AI agent by Virtuals SAINT	$0.0002493	-13.82	$249.36K	$0.0002893	$0.0002486	$74.48K	$249.36K	$249.36K
5805	BVM BVM	$0.009994 ₿0.000068	-0.85	$248.06K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$20.65 ₿123.37	$996.88K ₿7.06K	$248.06K ₿0
5806	Trust The Process TRUST	$0.0002525	-5.03	$247.86K	$0.0002728	$0.0002439	$259.36K	$247.86K	$247.86K
5807	Coldstack CLS	$0.01362 ₿0.0000034	-0.26	$247.8K ₿62.25	$0.01367 ₿0.0000034	$0.01361 ₿0.0000032	$23.93K ₿2.11	$678.26K ₿170.38	$247.8K ₿62.25
5808	ARTFI ARTFI	$0.001901	5.72	$247.77K	$0.001912	$0.001718	$62.82K	$1.9M	$247.77K
5810	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	1.51	$247.06K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$140.6 ₿2.82	$1.2M ₿57.01	$247.06K ₿11.87
5814	Lion DAO ROAR	$0.0000002774 ₿0.000000000078	3.71	$246.3K ₿0	$0.000000277 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$47.01 ₿0.07	$246.3K ₿77.89	$246.3K ₿0
5816	Solaris AI SOLARIS	$0.0002455	-5.60	$245.53K	$0.0002609	$0.0002446	$126.08K	$245.53K	$245.53K
5817	Netswap NETT	$0.02227 ₿0.0000081	3.51	$245.5K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$32.35K ₿6.45	$245.5K ₿73.82	$245.5K ₿73.81
5820	FREGO FREGO	$0.0002712	-0.40	$244.58K	$0.0002936	$0.0002688	$2.78K	$244.58K	$244.58K
5821	VPS Ai VPS	$0.002778 ₿0.00000060	-1.68	$244.64K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$471.45 ₿1.81	$277.87K ₿60.1	$244.64K ₿52.92
5825	Universe.XYZ XYZ	$0.0003288 ₿0.0000000017	4.98	$244.16K ₿1.3	$0.0003299 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.17 ₿0	$373.29K ₿1.99	$244.16K ₿1.3
5826	Metaverse Face MEFA	$0.00002568 ₿0.0000000014	0.40	$243.7K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$5.2 ₿0.45	$256.41K ₿14.71	$243.7K ₿13.99
5827	Friends With Benefits Pro FWB	$0.4069 ₿0.000077	-0.16	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.28 ₿0.24	$407.85K ₿77.88	$243.68K ₿46.53
5831	Modern Innovation Network Token MINX	$0.01679	-0.51	$243.23K	$0.01697	$0.01667	$30.67K	$587.7K	$243.23K
5833	Andromeda ANDR	$0.001051 ₿0.000013	7.08	$243.08K ₿397.26	$0.001085 ₿0.000014	$0.0009402 ₿0.000012	$9.71K ₿7.05	$1.05M ₿13.08K	$243.08K ₿397.26
5834	Mystery MYSTERY	$0.000000000576	-2.40	$242.52K	$0.000000000604	$0.00000000057	$130.88K	$242.52K	$242.52K
5835	Geojam JAM	$0.00003465 ₿0.000000031	40.99	$242.23K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$10.99K ₿2.96	$255.85K ₿253.02	$242.23K ₿176.89
5837	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5844	Cindicator CND	$0.0001248 ₿0.000000010	-0.11	$240.89K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.51 ₿0	$249.72K ₿21.57	$240.89K ₿20.81
5845	Akropolis KAON	$0.00005086 ₿0.00000012	-4.96	$240.76K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.7K ₿176.95	$766.42K ₿617.24	$240.76K ₿12.34
5849	Envision Labs VIS	$0.004374	-1.60	$240.2K	$0.004543	$0.004293	$331.37	$436.73K	$240.2K
5852	Ordiswap ORDS	$0.0003381 ₿0.0000023	-3.66	$239.63K ₿1.42K	$0.0003881 ₿0.0000026	$0.0003356 ₿0.0000023	$73.58K ₿149	$338.13K ₿2.4K	$239.63K ₿1.42K
5853	DEEPSPACE DPS	$0.00327 ₿0.00000088	2.17	$239.62K ₿50.69	$0.003291 ₿0.00000090	$0.00307 ₿0.00000087	$1.1K ₿0.11	$291.4K ₿79.12	$239.62K ₿50.69
5854	Invest Zone IVFUN	$0.0002394	-1.75	$239.29K	$0.0002446	$0.0002375	$295.78	$239.29K	$239.29K
5856	Rex REX	$0.0002531	-4.25	$239.25K	$0.0002667	$0.0002498	$50.36	$239.25K	$239.25K
5861	Spintria SP	$0.004624	2.52	$238.48K	$0.004657	$0.004443	$6.81K	$4.11M	$238.48K
5863	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.36K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.6K ₿27.57	$238.36K ₿0
5869	TN100x TN100X	$0.00003257 ₿0.000000035	2.34	$237.6K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.23K ₿3.07	$282.79K ₿356.37	$237.6K ₿0
5870	Kontos KOS	$0.00124	-15.35	$236.73K	$0.001474	$0.00111	$9.74K	$1.24M	$236.73K
5873	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5877	Dark MAGA DMAGA	$0.0002361	-1.09	$235.54K	$0.0002416	$0.0002318	$4.83K	$235.54K	$235.54K
5883	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.12	$235.01K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.16 ₿0.92	$235.01K ₿18.58	$235.01K ₿18.58
5887	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06544 ₿0.00000064	$0.06112 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5888	BASED BASED	$0.0002355	-8.62	$234.18K	$0.0002608	$0.0002137	$12.02K	$234.18K	$234.18K
5891	Poncho PONCHO	$0.02333 ₿0.0000060	-2.55	$233.34K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$516.73 ₿3.4	$233.34K ₿60.31	$233.34K ₿0
5895	SparkPoint SRK	$0.00002256 ₿0.0000000031	7.20	$232.36K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.72K ₿0.39	$294.49K ₿40.82	$232.36K ₿32.02
5896	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.51	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}