Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Astrolescent ASTRL	$0.04966	0.58	$814.55K	$0.05083	$0.04901	$50.58	$1.79M	$814.55K
3565	QnA3.AI GPT	$0.001273 ₿0.0000075	-1.24	$813.51K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$370.74K ₿189.54	$1.29M ₿7.52K	$813.51K ₿850.76
3566	Paca AI PACA	$0.001072	-4.02	$812.91K	$0.001136	$0.001067	$195.2K	$1.29M	$812.91K
3567	Fishkoin KOIN	$0.00000004177 ₿0.0000000000055	1.43	$812.25K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.23 ₿0.33	$812.25K ₿115.81	$812.25K ₿0
3568	OSMI OSMI	$0.005484	-7.35	$812.03K	$0.008192	$0.005329	$945.85	$1.38M	$812.03K
3569	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.23 ₿0.00081	$62.79 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3570	HYDRA HYDRA	$0.00000009825	8.01	$807.22K	$0.0000001022	$0.00000009058	$6.14K	$807.22K	$807.22K
3572	Gifto GFT	$0.0003605 ₿0.00000037	-0.68	$807.78K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.51K ₿75.34	$807.78K ₿377.88	$807.78K ₿377.88
3573	Spacebucks SBX	$0.0008078	-2.88	$807.9K	$0.0008343	$0.0007952	$111.49	$807.9K	$807.9K
3574	ZKFair ZKF	$0.00008144 ₿0.000000069	-0.06	$810.03K ₿696.41	$0.00008346 ₿0.000000081	$0.00008021 ₿0.000000068	$385.6K ₿95.96	$810.03K ₿696.41	$810.03K ₿696.41
3575	Quick Intel QKNTL	$0.01001 ₿0.00000098	1.04	$800.85K ₿78.88	$0.01013 ₿0.0000010	$0.009872 ₿0.00000098	$219.56 ₿0.36	$801.27K ₿78.92	$800.85K ₿78.88
3576	UDAO UDAO	$0.1224	2.00	$801.78K	$0.1236	$0.1195	$130.19K	$24.49M	$801.78K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Shifu SHIFU	$0.000008719	0.85	$798.32K	$0.000008859	$0.00000861	$1.2K	$871.88K	$798.32K
3579	ZARA AI ZARA	$0.001298	8.68	$815.46K	$0.001414	$0.00119	$19.69K	$844.55K	$815.46K
3580	Woman Yelling At Cat WYAC	$0.0008029	10.41	$794.65K	$0.0008274	$0.0007237	$5.15K	$794.65K	$794.65K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3584	Coconut Chicken $CCC	$0.00008551 ₿0.0000000067	-1.06	$798.73K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008545 ₿0.0000000066	$556.48 ₿0.69	$798.73K ₿65.63	$798.73K ₿65.63
3586	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3589	Kibble KIBBLE	$0.004522 ₿0.00000063	1.60	$796.14K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.7K ₿5.24	$1.53M ₿639.21	$796.14K ₿0
3591	Goat Protocol GOA	$1.83 ₿0.000020	1.92	$794.85K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.61 ₿0	$1.83M ₿20.05	$794.85K ₿0
3592	Avocado DAO AVG	$0.005902 ₿0.00000052	1.50	$794.75K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.96K ₿0.5	$5.93M ₿524.24	$794.75K ₿41.18
3593	Pandacoin PND	$0.00002233 ₿0.00000000055	3.57	$794.23K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.36 ₿0	$794.23K ₿17.65	$794.23K ₿19.43
3594	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	0.61	$794.47K ₿31.02	$0.000000001846	$0.000000001805	$807.18 ₿0	$1.83M ₿65.48	$794.47K ₿31.02
3595	Artem ARTEM	$0.002022 ₿0.000000061	0.60	$792.93K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.17K ₿0.33	$2.02M ₿60.79	$792.93K ₿23.3
3596	DeltaPrime PRIME	$0.1826	386.51	$789.56K	$0.1835	$0.03729	$12.39	$7.3M	$789.56K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3599	BEFE BEFE	$0.000008369 ₿0.0000000049	-3.54	$789.74K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.82M ₿5.02	$837.25K ₿490.26	$789.74K ₿0
3600	Holograph HLG	$0.0005139	-0.14	$783.92K	$0.0005191	$0.0005134	$14.53K	$5.13M	$783.92K
3601	3DPass P3D	$0.001858 ₿0.00000022	3.72	$788.97K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.44K ₿2.12	$1.34M	$788.97K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2207 ₿0.0000026	$0.2107 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Xi Token XI	$0.001863 ₿0.000000085	7.22	$784.37K ₿35.8	$0.001961 ₿0.000000092	$0.001738 ₿0.000000077	$305.03 ₿0.21	$1.86M ₿85.05	$784.37K ₿35.8
3606	Bitbama BAMA	$0.001672	0.56	$786.97K	$0.001694	$0.001663	$37.02K	$786.97K	$786.97K
3607	Fefe FEFE	$0.001886	2.12	$791.12K	$0.001885	$0.0018	$227.7K	$791.12K	$791.12K
3609	Waterfall WATER	$0.0003121	-0.65	$782.51K	$0.0003152	$0.0003049	$1.97K	$7.89M	$782.51K
3610	Enjinstarter EJS	$0.000188 ₿0.00000012	-1.41	$777.8K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$18.06K ₿5	$927.71K ₿593.39	$777.8K ₿478.75
3611	Luminous LUM	$0.7804	-0.19	$781.44K	$0.7961	$0.7726	$170.38K	$781.44K	$781.44K
3613	Griffain New Hedge Fund CITADAIL	$0.0007678	13.69	$767.81K	$0.0007954	$0.0006749	$34.27K	$767.81K	$767.81K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$111.06 ₿0.0013	$102.31 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	CLAPCAT $CLAP	$0.0008749	6.31	$769.41K	$0.0009235	$0.0008154	$4.15K	$769.41K	$769.41K
3616	Shibwifhatcoin SHIB	$0.0007774 ₿0.000000034	6.51	$772.56K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4K ₿2.58	$772.56K ₿34.74	$772.56K ₿34.74
3618	Cheese CHEESE	$0.0007673	-1.29	$771.08K	$0.00124	$0.0007514	$39.14K	$771.08K	$771.08K
3619	Zeitgeist ZTG	$0.008532 ₿0.00000087	-1.88	$772.12K ₿20.45	$0.008835 ₿0.00000091	$0.008512 ₿0.00000086	$9.42 ₿0.4	$967.28K ₿94.08	$772.12K ₿20.45
3621	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3623	Honk HONK	$0.0007754 ₿0.000000090	6.27	$767.68K ₿86.83	$0.0007874 ₿0.00000010	$0.0007256 ₿0.000000088	$2.03K ₿2.16	$775.47K ₿89.52	$767.68K ₿86.83
3624	Affyn FYN	$0.002076 ₿0.0000010	0.20	$768.79K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$80.57K ₿14.86	$2.08M ₿1.04K	$768.79K ₿365.29
3625	Alpha Impact FOLO	$0.002639 ₿0.00000013	0.89	$765.56K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$73.64 ₿0.01	$1.12M ₿55.19	$765.56K ₿37.74
3626	Wombat Exchange WOM	$0.003027 ₿0.00000060	-0.05	$764.78K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.88K ₿0.98	$3.01M ₿604.58	$764.78K ₿89.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1003 ₿0.0000011	$0.09534 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007637	3.80	$763.6K	$0.0007884	$0.0007347	$2.23M	$763.6K	$763.6K
3629	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.06	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3630	Juicebox JBX	$0.0004078 ₿0.000000045	7.45	$758.73K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$916.4 ₿0.07	$785.24K ₿93.34	$758.73K ₿89.26
3631	BAI Stablecoin BAI	$0.9983 ₿0.000014	0.53	$760.19K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$3.42K ₿0.92	$760.19K ₿18.58	$760.19K ₿18.58
3632	GulfCoin GULF	$0.00504 ₿0.00000045	0.14	$761.37K ₿68.31	$0.005051 ₿0.00000046	$0.005026 ₿0.00000044	$19.83K ₿3.54	$25.2M ₿2.26K	$761.37K ₿68.31
3634	Based Bario BARIO	$0.0007636	1.39	$764.73K	$0.000799	$0.0007523	$128.95K	$764.73K	$764.73K
3635	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	3.63	$758.47K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$208.35 ₿0.04	$758.47K	$758.47K ₿0
3636	Litecoin Mascot LESTER	$0.0007577	7.00	$756.93K	$0.0007645	$0.0007043	$808.08K	$756.93K	$756.93K
3638	Ycash YEC	$0.04682 ₿0.00000053	-1.99	$758.26K ₿7.85	$0.05274 ₿0.00000054	$0.04665 ₿0.00000047	$153.21 ₿0.01	$758.34K ₿11.04	$758.26K ₿7.85
3639	Antfarm Token ATF	$0.07707 ₿0.0000025	5.63	$756.23K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$1.38K ₿0	$756.23K ₿24.7	$756.23K ₿24.7
3640	CRT AI Network CRTAI	$0.001624	-0.86	$757.19K	$0.001698	$0.001613	$243.02K	$909.72K	$757.19K
3641	Catboy CATBOY	$0.006984 ₿0.0000014	1.14	$756.78K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$198.08K ₿16.9	$756.78K ₿283.53	$756.78K ₿269.44
3642	Göztepe S.K. Fan Token GOZ	$0.2305 ₿0.000017	0.15	$756.64K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$31.78K ₿7.9	$1.61M ₿123.49	$756.64K ₿41.8
3643	Silent Notary UBSN	$0.00000474 ₿0.00000000015	8.02	$756.39K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000414 ₿0.00000000014	$7.19K ₿0.62	$883.46K ₿28.23	$756.39K ₿24.17
3644	Solidly SOLID	$0.06246 ₿0.0000078	6.64	$750.67K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$379.79 ₿0.12	$5.53M ₿654.9	$750.67K ₿65.85
3645	POPDOG POPDOG	$0.0007506 ₿0.000000021	0.01	$745.92K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.93K ₿0.17	$745.92K ₿21.84	$745.92K ₿0
3646	Mode Bridged WBTC (Mode) WBTC	$83,138 ₿0.99	1.66	$754.01K ₿0	$83,861 ₿1.0021	$81,244 ₿0.98	$188.86 ₿0.44	$754.01K	$754.01K ₿0
3647	Ryo Currency RYO	$0.01381 ₿0.00000026	0.77	$752.59K ₿13.6	$0.01402 ₿0.00000044	$0.01358 ₿0.00000021	$2.28K ₿0.1	$1.22M ₿23.22	$752.59K ₿13.6
3649	WATCoin WAT	$0.00005857	-0.66	$753.31K	$0.00006169	$0.00005734	$1.15M	$4.07M	$753.31K
3650	sEUR SEUR	$0.7549 ₿0.000015	0.34	$751.18K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$1.91K ₿0.09	$751.18K ₿15.37	$751.18K ₿15.37
3651	Celer Bridged WETH (Astar) WETH	$1,813	1.42	$749.02K	$1,820.82	$1,760.21	$2.55K	$749.02K	$749.02K
3652	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-2.08	$765.38K ₿318.06	$0.01889 ₿0.0000087	$0.01776 ₿0.0000047	$121.15K ₿95.85	$765.38K ₿318.06	$765.38K ₿318.06
3654	FOREST FOREST	$0.000744	4.60	$747.38K	$0.0007742	$0.0007064	$5.48K	$747.38K	$747.38K
3655	Auroracoin AUR	$0.03785 ₿0.00000084	-13.46	$748.44K ₿16.83	$0.04374 ₿0.00000096	$0.03081 ₿0.00000084	$62.58 ₿0	$795.03K ₿17.88	$748.44K ₿16.83
3658	OraiDEX ORAIX	$0.001382 ₿0.00000025	1.71	$746.42K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.75K ₿3.69	$1.02M ₿187.87	$746.42K ₿110.94
3659	Odin Liquidity Network ODIN	$0.003993	1.48	$749.55K	$0.004047	$0.003912	$5.31K	$749.55K	$749.55K
3660	IguVerse IGU IGU	$0.002565 ₿0.00000043	-3.76	$747.52K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$87.18K ₿18.05	$1.03M ₿175.69	$747.52K ₿106.68
3661	Thales AI THALES	$0.000741	2.98	$744.57K	$0.0007713	$0.0006928	$11.07K	$744.57K	$744.57K
3662	HatchyPocket HATCHY	$0.0007438 ₿0.000000028	0.78	$743.81K ₿0	$0.0007514 ₿0.000000029	$0.0007315 ₿0.000000027	$75.51 ₿0.01	$743.81K ₿11.34	$743.81K ₿0
3664	PROOF Platform PROOF	$0.09104 ₿0.0000017	2.88	$744.4K ₿0	$0.09157 ₿0.0000017	$0.08811 ₿0.0000017	$1.06K ₿0.13	$2.8M ₿176.12	$744.4K ₿0
3665	EARLY Radix EARLY	$0.0007435	-7.76	$743.15K	$0.0008114	$0.0007431	$5.66K	$743.15K	$743.15K
3666	AgentAlgo AGENT	$0.03548	0.96	$742.99K	$0.03648	$0.03512	$2.04K	$742.99K	$742.99K
3667	Weirdo WEIRDO	$0.00001068	-7.27	$741.4K	$0.00001167	$0.00001044	$6.74K	$741.4K	$741.4K
3668	Rowan Coin RWN	$0.003806 ₿0.0000031	3.51	$742.26K ₿621.37	$0.00414 ₿0.0000032	$0.003669 ₿0.0000029	$53.49K ₿13.61	$2.07M ₿1.74K	$742.26K ₿621.37
3669	Maza MZC	$0.0003218 ₿0.000000027	-0.58	$737.92K ₿62.47	$0.0003328 ₿0.000000029	$0.0003217 ₿0.000000019	$67.08 ₿0	$778.27K ₿67.13	$737.92K ₿62.47
3672	Brian BRIAN	$0.0007621	2.78	$743.41K	$0.0007676	$0.0007217	$3.99K	$743.41K	$743.41K
3675	Omira OMIRA	$0.007356	5.31	$735.51K	$0.007398	$0.006859	$3.61K	$735.51K	$735.51K
3676	Kintsugi KINT	$0.2318 ₿0.000016	1.22	$738.57K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.23K ₿0.58	$2.32M ₿166.26	$738.57K ₿37.48
3678	SteakHut Finance STEAK	$0.433 ₿0.000012	9.04	$738.91K ₿0	$0.4349 ₿0.000012	$0.3945 ₿0.000012	$6.8K ₿0.06	$2.17M ₿26.18	$738.91K ₿0
3679	Bridged Wrapped BTC (BEVM) WBTC	$83,620	1.14	$737.7K	$84,415	$81,852	$9.36	$737.7K	$737.7K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009986 ₿0.0000000011	$0.00009718 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	Wam WAM	$0.001078 ₿0.00000011	1.53	$733.15K ₿71.92	$0.001112 ₿0.00000011	$0.00106 ₿0.00000011	$80.23K ₿3.19	$1.08M ₿113.83	$733.15K ₿71.92
3686	Terraport TERRA	$0.003641 ₿0.00000028	-3.02	$732.31K ₿0	$0.003768 ₿0.00000030	$0.003496 ₿0.00000027	$14.63K ₿0.53	$2.34M ₿218	$732.31K ₿0
3688	Glorp GLORP	$0.0007297	15.28	$725.65K	$0.0007654	$0.0006271	$17.2K	$725.65K	$725.65K
3689	Blinks.gg BGG1	$0.0007153	3.03	$728.33K	$0.0007422	$0.000693	$145.42K	$728.33K	$728.33K
3690	KI XKI	$0.001228 ₿0.00000013	2.37	$727.68K ₿70.95	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$49.27 ₿0.02	$1.16M ₿123.94	$727.68K ₿70.95
3693	Canxium CAU	$0.6733 ₿0.00015	5.74	$727.66K ₿113.91	$0.7174 ₿0.00016	$0.6367 ₿0.00015	$40.28K ₿2.25	$861.2K ₿137.07	$727.66K ₿113.91
3695	Satoshi AI agent by Virtuals SAINT	$0.0007264	-0.07	$726.35K	$0.0007629	$0.0007218	$6.68K	$726.35K	$726.35K
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007269	-1.41	$726.95K	$0.0007493	$0.0006692	$418.34	$726.95K	$726.95K
3698	Jarvis Reward Token JRT	$0.001821 ₿0.000000093	3.17	$723.61K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$723.61K ₿37.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}