Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	BIAO on SOL BIAO	$0.0002803	-8.87	$280.27K	$0.0003106	$0.0002697	$243.65K	$280.27K	$280.27K
5638	Guanciale by Virtuals GUAN	$0.0002826	-8.79	$279.65K	$0.0003101	$0.0002764	$51.24K	$279.65K	$279.65K
5640	analoS ANALOS	$0.000002799 ₿0.0000000013	-2.80	$278.63K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$208.02 ₿75.77	$279.71K ₿138.98	$278.63K ₿137.11
5642	BUBBLES BUBBLES	$0.000279	-1.94	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5643	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	-0.26	$278.94K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$104.64 ₿20.71	$278.94K ₿274.54	$278.94K ₿274.54
5644	UBXS UBXS	$0.005159 ₿0.0000058	1.31	$278.77K ₿314.59	$0.005158 ₿0.0000062	$0.005003 ₿0.0000054	$4.02K ₿11.98	$505.58K ₿570.54	$278.77K ₿314.59
5648	iBTC Network IBTC	$25,589	-2.57	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5654	SENATE SENATE	$0.002013 ₿0.0000016	-7.32	$276.94K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$783.47 ₿1.2	$328.81K ₿324.36	$276.94K ₿185.68
5655	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5656	B-cube.ai BCUBE	$0.0137 ₿0.0000035	-5.77	$276.62K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.81K ₿0.06	$679.43K ₿177.17	$276.62K ₿72.04
5657	BEAMCAT BCAT	$0.000000000669 ₿0.00000000000011	1.95	$275.68K ₿0	$0.000000000669 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$12.75 ₿0.15	$275.68K ₿48.13	$275.68K ₿0
5660	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5661	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5664	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5665	Bankless DAO BANK	$0.0003331 ₿0.000000029	0.95	$274.92K ₿24.17	$0.0003322 ₿0.	$0.0003272 ₿0.	$18.8 ₿0	$333.16K ₿29.29	$274.92K ₿24.17
5669	Unfettered Ecosystem SOULS	$0.0002542 ₿0.000000084	-0.37	$273.63K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.72K ₿4.36	$572.12K ₿191	$273.63K ₿70.27
5675	Gondola GONDOLA	$0.0000006472	-4.33	$271.99K	$0.0000006789	$0.0000006338	$53.36	$271.99K	$271.99K
5677	Baby Shiba Inu BABYSHIB	$0.0006889 ₿0.000000059	-1.15	$270.67K ₿23.56	$0.0007034 ₿0.000000061	$0.0006627 ₿0.000000054	$567.11 ₿0.34	$287.84K ₿25.05	$270.67K ₿23.56
5679	Rocky ROCKY	$0.0002715	-0.82	$270.98K	$0.0002774	$0.000267	$250.04K	$270.98K	$270.98K
5680	Andromeda ANDR	$0.001137 ₿0.000013	6.32	$262.77K ₿397.26	$0.001085 ₿0.000014	$0.0009402 ₿0.000012	$9.77K ₿7.05	$1.14M ₿13.08K	$262.77K ₿397.26
5681	Vibe Cat VIBE	$0.0002756	-8.90	$270.84K	$0.0003038	$0.0002678	$2.71K	$270.84K	$270.84K
5683	neur.sh NEUR	$0.0002928	-2.38	$270.71K	$0.0003108	$0.0002858	$151.79K	$292.67K	$270.71K
5685	DefiPlaza DFP2	$0.004068 ₿0.00000094	-3.23	$270.33K ₿63.04	$0.004233 ₿0.00000097	$0.004066 ₿0.00000093	$1.34K ₿0.39	$270.33K ₿63.28	$270.33K ₿63.04
5695	Tri Sigma TRISIG	$0.0002693	1.31	$269.34K	$0.0002756	$0.0002636	$201.21K	$269.34K	$269.34K
5697	HAMI $HAMI	$0.0002691 ₿0.000000069	-1.69	$269.06K ₿0	$0.0002766 ₿0.000000080	$0.0002688 ₿0.000000060	$52.3K ₿4.45	$269.06K	$269.06K ₿0
5700	Nobiko Coin LONG	$0.0002689 ₿0.000000014	-3.03	$268.52K ₿0	$0.0002784 ₿0.000000019	$0.0002634 ₿0.000000013	$77.59 ₿1.41	$268.52K ₿14.48	$268.52K ₿0
5704	ZKBase ZKB	$0.001199 ₿0.00000060	-40.02	$267.99K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$59.83 ₿55.21	$717.2K ₿359.26	$267.99K ₿134.24
5712	Elixir Staked deUSD SDEUSD	$0.01219	-98.76	$277.42K	$1.02	$0.009873	$3.16K	$277.42K	$277.42K
5713	Manifest MANIFEST	$0.0002669	14.27	$266.22K	$0.0002945	$0.0002296	$17.72K	$266.22K	$266.22K
5714	Avarik Saga AVRK	$0.001414	-17.69	$266.91K	$0.00174	$0.001407	$392.64	$707.28K	$266.91K
5717	YieldBricks YBR	$0.001062	14.72	$266.87K	$0.001182	$0.0008995	$11.54K	$754.12K	$266.87K
5720	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-2.18	$266.32K ₿42.39	$0.0000003128 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5721	Sonic Snipe Bot SONIC	$0.05222	-2.20	$266.25K	$0.05366	$0.04876	$152.98	$318.44K	$266.25K
5723	Changer CNG	$0.006356 ₿0.00000033	-0.38	$265.77K ₿14.24	$0.006383 ₿0.00000047	$0.006262 ₿0.00000033	$6.76K ₿0.38	$1.27M ₿68.11	$265.77K ₿14.24
5727	Finceptor FINC	$0.008439 ₿0.0000047	-6.54	$265.26K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.45K ₿1.13	$845.65K ₿477.77	$265.26K ₿96.47
5731	Teleport System Token TST	$0.0007797	-3.45	$263.15K	$0.0008148	$0.0007699	$278.41K	$778.15K	$263.15K
5733	Move Dollar MOD	$0.9947 ₿0.000014	-0.19	$263.48K ₿0	$0.9966 ₿0.000015	$0.9936 ₿0.000014	$21.27K ₿40.28	$263.48K ₿14.62	$263.48K ₿0
5736	Duck AI DUCKAI	$0.0002627	18.68	$262.77K	$0.0002911	$0.0002163	$11.02K	$262.77K	$262.77K
5740	Hercules Token TORCH	$0.07774	25.40	$262.47K	$0.07711	$0.06109	$15.3	$686.58K	$262.47K
5741	Intrepid Token INT	$3.34 ₿0.00011	-0.04	$261.72K ₿15.84	$3.37	$3.18	$556.09 ₿0.09	$333.28K ₿19.84	$261.72K ₿15.84
5743	Ribbit Meme RIBBIT	$0.000000000623 ₿0.000000000000035	-1.81	$262.18K ₿14.78	$0.000000000642 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$66.93 ₿0.33	$262.18K ₿14.78	$262.18K ₿14.78
5746	Bistroo BIST	$0.005147 ₿0.00000037	-0.81	$261.36K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$103.7K ₿1.05	$514.71K ₿37.45	$261.36K ₿21.5
5750	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5753	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003883 ₿0.000000038	$0.002575 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5758	MBD Financials MBD	$0.000009969 ₿0.0000000056	6.17	$258.72K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$56.33K ₿5.73	$398.76K ₿233.83	$258.72K ₿80.59
5760	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5763	ZAP ZAP	$0.002261	-3.65	$257.55K	$0.002415	$0.002219	$14.72K	$791.49K	$257.55K
5764	Ring AI RING	$0.002575 ₿0.0000045	6.23	$257.52K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$9.97K ₿14.78	$257.52K ₿451.19	$257.52K ₿0
5766	Fefe FEFE	$0.0006107	-4.96	$256.93K	$0.0006463	$0.0005783	$114K	$256.93K	$256.93K
5769	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5770	IXO IXO	$0.002959 ₿0.0000010	-0.26	$256.44K ₿92.93	$0.002967 ₿0.0000011	$0.002811 ₿0.00000098	$12.91 ₿0.07	$373.74K ₿135.43	$256.44K ₿92.93
5771	PepeSol PEPE	$0.0002568 ₿0.000000043	8.72	$256.43K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.43K ₿43.5	$256.43K ₿0
5775	YfDAI.finance YF-DAI	$12.42 ₿0.00050	13.82	$255.71K ₿10.7	$12.98 ₿0.00061	$10.87 ₿0.00048	$13.61K ₿1.31	$255.71K ₿10.7	$255.71K ₿10.7
5778	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004327 ₿0.000000042	$0.003749 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5780	LilAI LILAI	$0.0003564 ₿0.00000011	1.13	$254.62K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$327.99 ₿0.17	$355.72K ₿115.34	$254.62K ₿80.98
5781	Tokoin TOKO	$0.0001363 ₿0.000000018	-0.54	$255.15K ₿10.95	$0.0001473 ₿0.000000018	$0.0001335 ₿0.000000018	$13.64K ₿2.51	$272.75K ₿37.63	$255.15K ₿10.95
5783	Netswap NETT	$0.02321 ₿0.0000081	7.86	$254.57K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$34.6K ₿6.45	$254.57K ₿73.82	$254.57K ₿73.81
5786	Grai GRAI	$0.9927 ₿0.000014	-0.27	$253.88K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.35K ₿4.19	$253.88K ₿81.5	$253.88K ₿81.5
5788	AI INU AIINU	$0.0005834 ₿0.00000015	-2.39	$253.71K ₿0	$0.0006081 ₿0.00000023	$0.0005654 ₿0.00000011	$733.56 ₿14.38	$583.33K	$253.71K ₿0
5789	Trust The Process TRUST	$0.0002532	-3.19	$252.51K	$0.0002728	$0.0002439	$260.1K	$252.51K	$252.51K
5790	Versus-X VSX	$0.006139 ₿0.0000035	-3.64	$252.94K ₿0	$0.006667 ₿0.0000035	$0.005999 ₿0.0000033	$10.43K ₿1.79	$613.98K	$252.94K ₿0
5794	Sugar Boy SUGAR	$0.0002524	-1.70	$252.43K	$0.0002575	$0.0002505	$37.81K	$252.43K	$252.43K
5798	Pepe Community PEPE	$0.0003411 ₿0.000000022	-4.02	$250.92K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$289.22 ₿6.03	$250.92K ₿20.77	$250.92K ₿20.77
5799	Gemini GEMINI	$0.0002524	-4.74	$251.88K	$0.0002668	$0.0002475	$329.75	$251.88K	$251.88K
5806	Imaginary Ones BUBBLE	$0.0001794	-3.30	$250.96K	$0.0001936	$0.0001787	$12.79K	$1.8M	$250.96K
5810	Satoshi AI agent by Virtuals SAINT	$0.0002492	-10.41	$249.28K	$0.0002823	$0.0002486	$74.33K	$249.28K	$249.28K
5812	Bomb Crypto (POL) BCOIN	$0.009827 ₿0.00000085	-0.85	$248.3K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$485.06 ₿0.21	$946.04K ₿85.27	$248.3K ₿0
5813	BVM BVM	$0.01 ₿0.000068	-1.35	$248.27K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$20.67 ₿123.37	$997.72K ₿7.06K	$248.27K ₿0
5815	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.16	$247.69K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$131.69 ₿2.82	$1.2M ₿57.01	$247.69K ₿11.87
5816	Coldstack CLS	$0.01363 ₿0.0000034	-0.09	$247.98K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$23.95K ₿2.11	$678.75K ₿170.38	$247.98K ₿62.25
5817	Lion DAO ROAR	$0.0000002768 ₿0.000000000078	2.11	$247.34K ₿0	$0.0000002774 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$55.99 ₿0.07	$247.34K ₿77.89	$247.34K ₿0
5818	AIRENE by Virtuals AIRENE	$0.0002473	-8.47	$247.31K	$0.0002792	$0.0002427	$413.79	$247.31K	$247.31K
5819	VPS Ai VPS	$0.002806 ₿0.00000060	-2.80	$247.09K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$456.11 ₿1.81	$280.65K ₿60.1	$247.09K ₿52.92
5823	FREGO FREGO	$0.000273	-0.48	$246.05K	$0.0002936	$0.0002688	$2.81K	$246.05K	$246.05K
5825	Solaris AI SOLARIS	$0.0002456	-5.67	$245.63K	$0.0002609	$0.0002446	$126.45K	$245.63K	$245.63K
5831	Metaverse Face MEFA	$0.00002574 ₿0.0000000014	-0.53	$244.67K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.06 ₿0.45	$257.42K ₿14.71	$244.67K ₿13.99
5834	Geojam JAM	$0.00003227 ₿0.000000031	9.25	$248.11K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$10.86K ₿2.96	$262.07K ₿253.02	$248.11K ₿176.89
5836	Mystery MYSTERY	$0.000000000581	-2.53	$244.29K	$0.000000000604	$0.00000000057	$127.84K	$244.29K	$244.29K
5838	Welshare Health Token WEL	$0.0009927	-1.03	$243.96K	$0.001171	$0.0009675	$53.99K	$2.48M	$243.96K
5840	Universe.XYZ XYZ	$0.0003282 ₿0.0000000017	4.91	$243.71K ₿1.3	$0.0003315 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.17 ₿0	$372.6K ₿1.99	$243.71K ₿1.3
5841	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5842	Modern Innovation Network Token MINX	$0.01675	0.20	$243.52K	$0.01697	$0.01667	$30.64K	$588.39K	$243.52K
5846	Envision Labs VIS	$0.004415	-1.92	$242.78K	$0.004543	$0.004293	$501.66	$441.41K	$242.78K
5847	DinoLFG DINO	$0.0007747 ₿0.00000026	30.20	$242.41K ₿84.42	$0.000777 ₿0.00000031	$0.0005597 ₿0.00000026	$79.3K ₿2.25	$258.2K ₿89.92	$242.41K ₿84.42
5848	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5851	Akropolis KAON	$0.00005158 ₿0.00000012	-3.14	$241.46K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.02K ₿176.95	$768.65K ₿617.24	$241.46K ₿12.34
5852	Rex REX	$0.0002546	-4.53	$241.42K	$0.0002667	$0.0002498	$50.66	$241.42K	$241.42K
5853	DEEPSPACE DPS	$0.003293 ₿0.00000088	1.78	$241.02K ₿50.69	$0.003291 ₿0.00000090	$0.00307 ₿0.00000087	$1.11K ₿0.11	$293.1K ₿79.12	$241.02K ₿50.69
5861	Cindicator CND	$0.0001243 ₿0.000000010	-0.55	$239.84K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.44 ₿0	$248.63K ₿21.57	$239.84K ₿20.81
5864	Invest Zone IVFUN	$0.0002396	-1.96	$239.69K	$0.0002445	$0.0002375	$296.07	$239.69K	$239.69K
5871	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.34K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.56K ₿27.57	$238.34K ₿0
5876	Kontos KOS	$0.001244	-14.96	$237.48K	$0.001474	$0.00111	$9.47K	$1.24M	$237.48K
5878	BASED BASED	$0.0002371	-8.71	$237.2K	$0.0002608	$0.0002137	$12.1K	$237.2K	$237.2K
5881	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5883	Dark MAGA DMAGA	$0.0002365	-1.54	$236.34K	$0.0002416	$0.0002318	$4.71K	$236.34K	$236.34K
5884	Super Trump STRUMP	$0.0001009 ₿0.000000063	-14.32	$236.23K ₿116.05	$0.0001178 ₿0.000000070	$0.00008436 ₿0.000000060	$72.49K ₿8.88	$236.23K ₿148.01	$236.23K ₿116.05
5887	Spintria SP	$0.004613	1.77	$235.92K	$0.004657	$0.004443	$6.88K	$4.07M	$235.92K
5888	BAI Stablecoin BAI	$1.02 ₿0.000014	0.14	$235.16K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.49 ₿0.92	$235.16K ₿18.58	$235.16K ₿18.58
5891	Ordiswap ORDS	$0.0003319 ₿0.0000023	-14.25	$235.22K ₿1.42K	$0.000387 ₿0.0000026	$0.0003251 ₿0.0000023	$73.07K ₿149	$331.9K ₿2.4K	$235.22K ₿1.42K
5892	TN100x TN100X	$0.00003225 ₿0.000000035	-0.11	$235.31K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.29K ₿3.07	$280.07K ₿356.37	$235.31K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}