Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	SafeCoin SAFE	$0.03197 ₿0.0000015	13.39	$998.21K ₿49.01	$0.03204 ₿0.0000016	$0.0282 ₿0.0000012	$0.03 ₿0	$998.21K ₿49.01	$998.21K ₿49.01
3511	Orange ORNJ	$0.01117 ₿0.0000080	-0.29	$997.12K ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$699.55K ₿66.05	$1.12M ₿800.24	$997.12K ₿490.55
3512	Crowny Token CRWNY	$0.00142 ₿0.00000012	0.68	$997.07K ₿83.28	$0.001429 ₿0.00000012	$0.001375 ₿0.00000011	$4.26K ₿0.05	$1.16M ₿96.65	$997.07K ₿83.28
3514	analoS ANALOS	$0.00001008 ₿0.0000000013	0.08	$996.61K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$13.05K ₿75.77	$1.01M ₿138.98	$996.61K ₿137.11
3515	BASED•INTERNET•PANDA (Runes) BIP	$0.001985	11.23	$992.58K	$0.002018	$0.001784	$1.44K	$992.58K	$992.58K
3517	Amepay AME	$0.0009906 ₿0.000000035	0.34	$990.66K ₿35.52	$0.001169 ₿0.000000041	$0.0009782 ₿0.000000035	$74.94K ₿0.84	$990.66K ₿35.52	$990.66K ₿35.52
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001119 ₿0.00000014	2.41	$995.18K ₿127.81	$0.00112 ₿0.00000016	$0.001072 ₿0.00000013	$6.27K ₿3.55	$995.18K ₿130.21	$995.18K ₿127.81
3519	Winkies WNK	$0.0001523 ₿0.0000000088	-2.36	$988.82K ₿45.6	$0.0001575 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.42K ₿0.5	$988.82K ₿58.32	$988.82K ₿45.6
3520	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3522	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3523	GM.AI GM	$0.002811	0.38	$983.95K	$0.00286	$0.00276	$77.91K	$2.81M	$983.95K
3524	Maza MZC	$0.0004299 ₿0.000000027	6.91	$983.16K ₿62.47	$0.0004305 ₿0.000000029	$0.0003951 ₿0.000000019	$107.42 ₿0	$1.04M ₿67.13	$983.16K ₿62.47
3526	Kite KITE	$1.21 ₿0.00024	-0.29	$991.44K ₿0	$1.23 ₿0.00025	$1.14 ₿0.00022	$5.45K ₿0.42	$1.03M ₿249.57	$991.44K ₿0
3527	DeFi Kingdoms Crystal CRYSTAL	$0.006485 ₿0.00000017	-0.49	$976.23K ₿25.15	$0.006548 ₿0.00000017	$0.006276 ₿0.00000017	$9.29K ₿0.39	$1.53M ₿42.7	$976.23K ₿25.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05857 ₿0.00000061	$0.05706 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1883 ₿0.000020	1.52	$975.38K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$507.34K ₿19.12	$1.88M ₿206.38	$975.38K ₿85.94
3530	MerlinSwap MP	$0.0003077 ₿0.000000097	-1.99	$969.47K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$42.45K ₿19.83	$6.46M ₿2.05K	$969.47K ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,825.39 ₿0.050	$4,747.49 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3534	e-Money NGM	$0.01229 ₿0.00000015	1.19	$966.99K ₿12.48	$0.01228 ₿0.00000016	$0.01186 ₿0.00000015	$217.4 ₿0.04	$1.68M ₿21.71	$966.99K ₿12.48
3535	Libertum LBM	$0.01668	-4.47	$966.17K	$0.01758	$0.01595	$72.81K	$3.34M	$966.17K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	OraiDEX ORAIX	$0.001786 ₿0.00000025	0.31	$964.07K ₿110.94	$0.001793 ₿0.00000025	$0.001707 ₿0.00000024	$47.18K ₿3.69	$1.32M ₿187.87	$964.07K ₿110.94
3540	Stryke SYK	$0.02665 ₿0.0000058	-1.76	$960.61K ₿0	$0.02735 ₿0.0000060	$0.02657 ₿0.0000057	$2.45K ₿0.87	$960.61K	$960.61K ₿0
3541	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02822 ₿0.00000029	$0.02506 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3542	Acquire.Fi ACQ	$0.0033 ₿0.00000047	-0.17	$959.3K ₿133.17	$0.003323 ₿0.00000049	$0.003298 ₿0.00000043	$100.74K ₿3.12	$990.31K ₿143.01	$959.3K ₿133.17
3543	Baby Neiro BABYNEIRO	$0.000000000002	0.90	$959.1K	$0.000000000002	$0.000000000002	$30.93K	$959.1K	$959.1K
3545	PLYR L1 PLYR	$0.01046	0.30	$969.17K	$0.01115	$0.01001	$8.27K	$7.85M	$969.17K
3546	Zap ZAP	$0.002081 ₿0.00000010	-2.67	$957.32K ₿48.11	$0.002138 ₿0.00000011	$0.001898 ₿0.000000095	$116.21 ₿0.17	$1.08M ₿54.39	$957.32K ₿48.11
3547	Cashaa CAS	$0.001317 ₿0.000000060	1.63	$957.03K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$65.57K ₿0.95	$1.32M ₿60.44	$957.03K ₿43.87
3549	DSLA DSLA	$0.0001718 ₿0.000000010	-8.27	$956.7K ₿58.8	$0.000188 ₿0.000000011	$0.0001658 ₿0.000000010	$97.3K ₿1.73	$979.09K ₿60.17	$956.7K ₿58.8
3550	believe in something DTF	$0.000957	-5.12	$954.6K	$0.001015	$0.0009495	$108.3K	$954.6K	$954.6K
3555	Blockchain Brawlers BRWL	$0.0009537 ₿0.00000014	2.27	$949.79K ₿140.36	$0.0009758 ₿0.00000014	$0.0009318 ₿0.00000013	$61.17K ₿19.69	$949.79K ₿140.36	$949.79K ₿140.36
3558	Luminous LUM	$0.9455	-0.31	$945.44K	$1.01	$0.9312	$73.12K	$945.44K	$945.44K
3559	neuron ICP NICP	$5.28	-0.11	$945.15K	$5.33	$5.13	$20.23K	$945.15K	$945.15K
3561	XMON XMON	$373.79 ₿0.013	-2.21	$943.52K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$16.93K ₿0.37	$3.74M ₿131.22	$943.52K ₿33.12
3562	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3566	LIF3 LSHARE (OLD) LSHARE	$32.09 ₿0.0017	3.15	$938.2K ₿51.13	$32.24 ₿0.0017	$30.84 ₿0.0016	$1.33K ₿0.07	$2.25M ₿122.4	$938.2K ₿51.13
3568	Game Meteor Coin GMTO	$0.0002232	-2.77	$936.45K	$0.000283	$0.0002	$40.44K	$22.21M	$936.45K
3569	Sphere Finance SPHERE	$0.000122 ₿0.0000000077	-2.36	$936.44K ₿59.73	$0.0001255 ₿0.0000000082	$0.0001177 ₿0.0000000077	$46.47 ₿0.01	$1.09M ₿69.79	$936.44K ₿59.73
3571	Sabai Protocol SABAI	$0.001846 ₿0.00000028	0.30	$938.1K ₿9.4	$0.001873 ₿0.00000030	$0.001811 ₿0.00000028	$191.01K ₿1.95	$4.89M ₿764.11	$938.1K ₿9.4
3572	Dtec token DTEC	$0.0352	4.97	$935.33K	$0.03534	$0.03341	$176.16K	$11.91M	$935.33K
3573	Burrow BRRR	$0.001538 ₿0.00000012	-1.08	$932.55K ₿73.87	$0.001567 ₿0.00000013	$0.001475 ₿0.00000012	$35.66 ₿0	$1.54M ₿121.86	$932.55K ₿73.87
3574	Unstake NSTK	$0.01434 ₿0.0000014	-3.81	$932.47K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$753.38 ₿0.32	$932.47K ₿95.82	$932.47K ₿95.82
3576	Juggernaut JGN	$0.009295 ₿0.00000051	0.27	$931.47K ₿51.98	$0.009294 ₿0.00000054	$0.009213 ₿0.00000050	$41.39K ₿4.17	$1.39M ₿77.81	$931.47K ₿51.98
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Megalink MG8	$0.003834	-2.80	$930.02K	$0.003966	$0.003406	$572.92K	$3.84M	$930.02K
3578	VOLT.WIN VOLT	$0.001673	4.13	$929.4K	$0.001722	$0.001602	$7.02K	$929.4K	$929.4K
3579	PEPE (Ordinals) PEPE	$0.02229 ₿0.0000077	-8.58	$937.93K ₿318.06	$0.02448 ₿0.0000087	$0.0219 ₿0.0000047	$166.55K ₿95.85	$937.93K ₿318.06	$937.93K ₿318.06
3580	OPX LIVE OPXL	$0.0009297	7.41	$925.23K	$0.0009874	$0.0008524	$9.88K	$925.23K	$925.23K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	MAGA: Fight for Trump TRUMPCOIN	$0.0009244	-6.14	$924.13K	$0.0009863	$0.0008657	$32.83K	$924.13K	$924.13K
3583	Ballz of Steel BALLZ	$0.0009236	0.51	$923.01K	$0.0009242	$0.0008972	$242.62	$923.01K	$923.01K
3585	Revain REV	$0.0000109 ₿0.0000000018	13.73	$921.85K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.36K ₿78.69	$921.85K ₿78.22
3587	Waterfall WATER	$0.0003333	-0.53	$920.24K	$0.0004081	$0.0003126	$28.81K	$8.45M	$920.24K
3588	RMRK RMRK	$0.09992 ₿0.000029	10.20	$919.2K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.44K ₿4.72	$1.02M ₿295.4	$919.2K ₿280.63
3590	Bondly BONDLY	$0.000932 ₿0.000000069	-0.62	$917.39K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$17.09K ₿4.64	$917.39K ₿68.68	$917.39K ₿68.68
3591	Whales Market WHALES	$0.03506 ₿0.000025	-2.26	$916.87K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$30.87K ₿87.88	$3.52M ₿2.51K	$916.87K ₿532.49
3597	International Meme Fund IMF	$0.03145	-0.15	$912.49K	$0.03171	$0.03106	$222.66	$1.09M	$912.49K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Feenix FEENIX	$0.001137	6.49	$910.12K	$0.001137	$0.001068	$20.99K	$910.12K	$910.12K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2499 ₿0.0000026	$0.2385 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Osmosis allUSDT USDT	$1	-0.20	$906.73K	$1.01	$0.9917	$17.78K	$906.73K	$906.73K
3604	Calaxy CLXY	$0.009837 ₿0.00000092	3.27	$906.15K ₿84.87	$0.009873 ₿0.00000098	$0.009296 ₿0.00000092	$1.47K ₿0.08	$9.84M ₿921.41	$906.15K ₿84.87
3605	CertaiK by Virtuals CERTAI	$0.000907	24.11	$904.48K	$0.000907	$0.0007097	$24.86K	$904.48K	$904.48K
3607	SKI MASK CAT SKICAT	$0.0009132	13.86	$904.24K	$0.001072	$0.000802	$83.3K	$904.24K	$904.24K
3609	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001742 ₿0.00000000018	$0.00001669 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3611	Taboo TABOO	$0.00009205 ₿0.000000041	-2.65	$900.51K ₿412.74	$0.00009995 ₿0.000000047	$0.00009163 ₿0.000000039	$975.35 ₿23.19	$900.51K ₿412.74	$900.51K ₿412.74
3612	Torum XTM	$0.004659 ₿0.00000095	0.70	$900.44K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$58.69K ₿3.11	$3.7M ₿763.64	$900.44K ₿185.03
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.7 ₿0.0013	$115.79 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3616	Shibwifhatcoin SHIB	$0.000908 ₿0.000000034	-1.10	$902.28K ₿34.74	$0.0009328 ₿0.000000039	$0.0008455 ₿0.000000030	$13.8K ₿2.58	$902.28K ₿34.74	$902.28K ₿34.74
3617	AurusX AX	$0.09012 ₿0.000012	-7.58	$897.08K ₿36.3	$0.09771 ₿0.000012	$0.08201 ₿0.000012	$212.94 ₿2.63	$1.35M ₿381.54	$897.08K ₿36.3
3618	EARLY Radix EARLY	$0.000897	-3.75	$897K	$0.0009319	$0.0008767	$1.01K	$897K	$897K
3620	Craze CRAZE	$0.0008967	-10.66	$896.77K	$0.001006	$0.0008746	$3.85K	$896.77K	$896.77K
3621	UCX UCX	$0.01999 ₿0.00000076	0.36	$894.32K ₿34	$0.02005 ₿0.00000084	$0.01986 ₿0.00000074	$68.43K ₿1.11	$20.02M ₿761.19	$894.32K ₿34
3622	PIP PIP	$0.002701 ₿0.0000019	-5.65	$893.35K ₿364.54	$0.003053 ₿0.0000019	$0.002608 ₿0.0000019	$31.25K ₿2.1	$2.7M ₿2K	$893.35K ₿364.54
3623	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3624	Yaku YAKU	$0.001798 ₿0.00000031	3.41	$890.99K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$325.56 ₿0.45	$899.43K ₿156.38	$890.99K ₿27.28
3625	UDAO UDAO	$0.1275	0.35	$889.46K	$0.1278	$0.1258	$47.93K	$25.51M	$889.46K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1135 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002495 ₿0.00000042	1.25	$887.06K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$21.46K ₿0.24	$1.74M ₿295.62	$887.06K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	SALT SALT	$0.01021 ₿0.00000026	4.22	$885.78K ₿23.56	$0.01012 ₿0.00000033	$0.009713 ₿0.00000024	$326.48 ₿0.28	$1.22M ₿32.32	$885.78K ₿23.56
3631	Tomb Shares TSHARE	$22.61 ₿0.00075	1.49	$884.69K ₿29.73	$22.65 ₿0.00081	$21.65 ₿0.00075	$113.14 ₿0.2	$1.48M ₿49.83	$884.69K ₿29.73
3633	OpenANX OAX	$0.01585 ₿0.0000044	-1.38	$884.26K ₿247.92	$0.01642 ₿0.0000047	$0.01523 ₿0.0000036	$57.54K ₿271.58	$1.58M ₿444.36	$884.26K ₿247.92
3634	5ire 5IRE	$0.001379 ₿0.0000019	-2.67	$884.1K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$615.63K ₿22.59	$2.07M ₿2.88K	$884.1K ₿83.22
3636	Pepe Trump PTRUMP	$0.0008937	2.88	$887.5K	$0.0008939	$0.0008564	$99.71	$887.5K	$887.5K
3637	World Earn & Play Community WEPC	$0.0011	0.01	$879.73K	$0.0013	$0.0011	$2.12K	$880.28K	$879.73K
3640	Ferma FERMA	$0.07992 ₿0.0000022	-4.64	$879.17K ₿24.22	$0.08422 ₿0.0000022	$0.07853 ₿0.0000013	$29K ₿1.29	$879.17K ₿24.22	$879.17K ₿24.22
3642	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3643	Xi Token XI	$0.002072 ₿0.000000085	-0.82	$872.61K ₿35.8	$0.002418 ₿0.000000092	$0.002072 ₿0.000000077	$5.32K ₿0.21	$2.07M ₿85.05	$872.61K ₿35.8
3644	Vector Finance VTX	$0.01477 ₿0.00000068	0.31	$871.51K ₿36.11	$0.01496 ₿0.0000010	$0.01409 ₿0.00000067	$303.38 ₿2.75	$871.51K ₿36.11	$871.51K ₿36.11
3647	Giveth GIV	$0.002617 ₿0.00000020	-4.30	$868.57K ₿43.19	$0.00279 ₿0.00000021	$0.002532 ₿0.00000020	$2.15K ₿1.27	$2.62M ₿206.61	$868.57K ₿43.19
3648	Chain-key USDT CKUSDT	$1	0.87	$868.62K	$1.01	$0.9856	$4.73K	$868.62K	$868.62K
3650	Klayr KLY	$0.004619	82.33	$866.17K	$0.009986	$0.002341	$47.47K	$878.78K	$866.17K
3651	LATOKEN LA	$0.01427 ₿0.00000050	-16.04	$865.98K ₿30.47	$0.01701 ₿0.00000050	$0.01423 ₿0.00000048	$69 ₿0.33	$5.71M ₿201	$865.98K ₿30.47
3653	Galvan IZE	$0.0001351 ₿0.0000000054	-0.67	$865.79K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.42K ₿0.22	$865.79K ₿23.42	$865.79K ₿23.42
3654	Bag BAG	$0.0001457 ₿0.000000049	-3.83	$864.83K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.66K ₿1.54	$864.83K ₿120.38	$864.83K ₿120.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}