Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	iETH v1 IETH	$3,953.1 ₿0.041	-0.64	$218.75K ₿2.29	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$218.75K ₿2.29	$218.75K ₿2.29
5921	Dtec token DTEC	$0.008215 ₿0.000000085	1.37	$218.62K ₿2.28	$0.008397 ₿0.000000087	$0.008031 ₿0.000000083	$83.87K ₿0.88	$2.78M ₿29.05	$218.62K ₿2.28
5923	RWAX RWAX	$0.01334 ₿0.00000013	1.20	$218.51K ₿2.28	$0.01342 ₿0.00000013	$0.01297 ₿0.00000013	$94.2 ₿0	$667.81K ₿6.98	$218.51K ₿2.28
5927	Vibe Cat VIBE	$0.0002205 ₿0.0000000023	-0.69	$217.48K ₿2.26	$0.0002246 ₿0.0000000023	$0.0002145 ₿0.0000000022	$303.88 ₿0	$217.48K ₿2.26	$217.48K ₿2.26
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0109 ₿0.00000011	$0.01001 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5928	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	0	$217.32K ₿2.25	$0	$0	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5929	LUCI LUCI	$0.0002177 ₿0.0000000022	-4.72	$217.16K ₿2.27	$0.0002285 ₿0.0000000023	$0.0002018 ₿0.0000000020	$97 ₿0	$217.16K ₿2.27	$217.16K ₿2.27
5933	Morpheus Labs MIND	$0.0001032 ₿0.0000000010	0.48	$216.78K ₿2.27	$0.0001057 ₿0.0000000011	$0.000102 ₿0.0000000010	$226.77 ₿0	$216.78K ₿2.27	$216.78K ₿2.27
5936	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.52	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.08881 ₿0.00000091	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5938	Bistroo BIST	$0.004257 ₿0.000000044	13.75	$216.17K ₿2.26	$0.004412 ₿0.000000046	$0.003739 ₿0.000000038	$105.27K ₿1.1	$425.72K ₿4.45	$216.17K ₿2.26
5944	Musk It MUSKIT	$0.0002158 ₿0.0000000022	-0.18	$215.64K ₿2.24	$0.0002178 ₿0.0000000022	$0.000204 ₿0.0000000021	$562.42 ₿0.01	$215.64K ₿2.24	$215.64K ₿2.24
5946	Curio Gas Token CGT	$0.002151 ₿0.000000022	2.58	$215.41K ₿2.25	$0.002166 ₿0.000000022	$0.002068 ₿0.000000021	$109.63 ₿0	$215.41K ₿2.25	$215.41K ₿2.25
5947	Coconut Chicken $CCC	$0.00002305 ₿0.00000000024	0.77	$215.4K ₿2.25	$0.0000233 ₿0.00000000024	$0.00002284 ₿0.00000000023	$9.23 ₿0	$215.4K ₿2.25	$215.4K ₿2.25
5952	Invest Zone IVFUN	$0.0002134 ₿0.0000000022	-1.30	$213.5K ₿2.24	$0.0002192 ₿0.0000000022	$0.0002134 ₿0.0000000022	$783.44 ₿0.01	$213.5K ₿2.24	$213.5K ₿2.24
5953	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5955	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5957	Deri Protocol DERI	$0.001636 ₿0.000000017	-3.82	$214.28K ₿2.24	$0.001749 ₿0.000000018	$0.001627 ₿0.000000017	$17.76K ₿0.19	$764.54K ₿8	$214.28K ₿2.24
5959	Rally RLY	$0.00004152 ₿0.00000000044	-1.00	$214.07K ₿2.24	$0.00004301 ₿0.00000000044	$0.00004152 ₿0.00000000043	$315.74 ₿0	$640.69K ₿6.7	$214.07K ₿2.24
5964	Manifest MANIFEST	$0.0002149 ₿0.0000000022	-33.14	$214.8K ₿2.23	$0.0003331 ₿0.0000000034	$0.000206 ₿0.0000000021	$63.06K ₿0.66	$214.8K ₿2.23	$214.8K ₿2.23
5965	Akropolis KAON	$0.00004564 ₿0.00000000047	2.33	$213.65K ₿2.23	$0.00004699 ₿0.00000000049	$0.00004459 ₿0.00000000045	$18.53K ₿0.19	$680.13K ₿7.08	$213.65K ₿2.23
5968	Degen Capital by Virtuals DEGENC	$0.0002135 ₿0.0000000022	-4.64	$213.39K ₿2.23	$0.000231 ₿0.0000000023	$0.0002115 ₿0.0000000022	$82.7 ₿0	$213.39K ₿2.23	$213.39K ₿2.23
5970	Fishkoin KOIN	$0.00000001238 ₿0.00000000000012	-4.26	$213.09K ₿2.23	$0.00000001298 ₿0.00000000000013	$0.00000001225 ₿0.00000000000012	$1.55K ₿0.02	$213.09K ₿2.23	$213.09K ₿2.23
5972	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999 ₿0.000010	-0.02	$212.87K ₿2.22	$1.01 ₿0.000010	$0.9847 ₿0.000010	$103.64 ₿0	$212.87K ₿2.22	$212.87K ₿2.22
5973	SENATE SENATE	$0.001547 ₿0.000000016	-2.21	$212.84K ₿2.22	$0.001702 ₿0.000000017	$0.001531 ₿0.000000016	$589.83 ₿0.01	$252.7K ₿2.64	$212.84K ₿2.22
5978	tobi TOBI	$0.0002128 ₿0.0000000022	-9.87	$212.4K ₿2.21	$0.0002385 ₿0.0000000024	$0.000208 ₿0.0000000021	$3.97K ₿0.04	$212.4K ₿2.21	$212.4K ₿2.21
5980	Charles the Chad CHAD	$0.0002122 ₿0.0000000022	0.05	$212.26K ₿2.22	$0.0002121 ₿0.0000000022	$0.0002121 ₿0.0000000022	$111.43 ₿0	$212.26K ₿2.22	$212.26K ₿2.22
5981	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5982	Fofar FOFAR	$0.0000005035 ₿0.0000000000052	-0.64	$211.88K ₿2.22	$0.0000005121 ₿0.0000000000053	$0.0000004985 ₿0.0000000000051	$56.1 ₿0	$211.88K ₿2.22	$211.88K ₿2.22
5985	Husky Axax HUSKY	$0.000000002392 ₿0.000000000000025	-12.39	$211.43K ₿2.21	$0.000000002752 ₿0.000000000000028	$0.000000002055 ₿0.000000000000021	$4.4K ₿0.05	$211.43K ₿2.21	$211.43K ₿2.21
5986	BCREPE BCRE	$0.0003523 ₿0.0000000036	0.20	$211.42K ₿2.21	$0.0003569 ₿0.0000000037	$0.0003478 ₿0.0000000035	$11.92K ₿0.12	$211.42K ₿2.21	$211.42K ₿2.21
5991	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5993	AvaCoach AVAC	$0.0002777 ₿0.0000000030	0	$210.09K ₿2.29	$0	$0	$50.54 ₿0	$277.8K ₿3.02	$210.09K ₿2.29
5995	Polytrader by Virtuals POLY	$0.0002102 ₿0.0000000021	-4.86	$209.86K ₿2.2	$0.0002255 ₿0.0000000023	$0.0002077 ₿0.0000000021	$548.24 ₿0.01	$209.86K ₿2.2	$209.86K ₿2.2
5996	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
6000	Engines of Fury FURY	$0.003585 ₿0.000000037	-19.63	$209.04K ₿2.17	$0.004491 ₿0.000000046	$0.003432 ₿0.000000035	$43.41K ₿0.69	$426.34K ₿4.42	$209.04K ₿2.17
6002	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
6004	Verida Token VDA	$0.0006097 ₿0.0000000063	-20.34	$208.12K ₿2.18	$0.0007783 ₿0.0000000080	$0.0006089 ₿0.0000000063	$6K ₿0.06	$608.99K ₿6.38	$208.12K ₿2.18
6006	TrustFi Network Token TFI	$0.004169 ₿0.000000043	0.24	$207.99K ₿2.17	$0.00417 ₿0.000000043	$0.004148 ₿0.000000042	$1.31K ₿0.01	$416.99K ₿4.36	$207.99K ₿2.17
6011	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6013	Coldstack CLS	$0.01142 ₿0.00000011	-0.10	$207.72K ₿2.17	$0.0115 ₿0.00000012	$0.0114 ₿0.00000011	$18.53K ₿0.19	$568.55K ₿5.94	$207.72K ₿2.17
6014	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6020	Spore SPORE	$0.0002069 ₿0.0000000021	5.07	$206.91K ₿2.16	$0.0002069 ₿0.0000000021	$0.0001959 ₿0.0000000020	$81.69K ₿0.85	$206.91K ₿2.16	$206.91K ₿2.16
6021	Gyoza GYOZA	$0.0002095 ₿0.0000000021	-0.80	$206.77K ₿2.16	$0.0002139 ₿0.0000000022	$0.0002076 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.16
6022	Genius GENI	$0.0000006617 ₿0.0000000000069	-39.69	$206.65K ₿2.16	$0.0000011 ₿0.000000000011	$0.0000006602 ₿0.0000000000060	$19.57 ₿0	$434.98K ₿4.55	$206.65K ₿2.16
6029	DinoLFG DINO	$0.000662 ₿0.0000000068	-12.52	$205.57K ₿2.16	$0.0007755 ₿0.0000000080	$0.0006499 ₿0.0000000067	$53.91K ₿0.56	$218.96K ₿2.3	$205.57K ₿2.16
6030	Sonic Snipe Bot SONIC	$0.04027 ₿0.00000042	-1.40	$205.48K ₿2.15	$0.04104 ₿0.00000042	$0.03903 ₿0.00000041	$385.37 ₿0	$245.75K ₿2.57	$205.48K ₿2.15
6031	OrbitAI ORBIT	$0.02161 ₿0.00000022	-0.49	$205.31K ₿2.14	$0.022 ₿0.00000022	$0.01957 ₿0.00000020	$184.04 ₿0	$216.11K ₿2.26	$205.31K ₿2.14
6035	Polker PKR	$0.0003698 ₿0.0000000038	-1.60	$204.62K ₿2.14	$0.0003758 ₿0.0000000039	$0.0003651 ₿0.0000000037	$54.54K ₿0.57	$369.96K ₿3.86	$204.62K ₿2.14
6036	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6040	Flat Earth FLAT	$0.00027 ₿0.0000000028	-1.26	$203.85K ₿2.13	$0.0002754 ₿0.0000000028	$0.0002666 ₿0.0000000027	$19.02 ₿0	$203.85K ₿2.13	$203.85K ₿2.13
6041	Infinity Rocket IRT	$0.002221 ₿0.000000023	6.23	$203.62K ₿2.14	$0.002226 ₿0.000000023	$0.002064 ₿0.000000021	$11.09K ₿0.11	$442.19K ₿4.65	$203.62K ₿2.14
6042	Piccolo Inu PINU	$0.000000002035 ₿0.000000000000021	0.70	$203.54K ₿2.1	$0.000000002039 ₿0.000000000000021	$0.00000000202 ₿0.000000000000020	$3.07 ₿0	$203.54K ₿2.1	$203.54K ₿2.1
6043	TopGoal GOAL	$0.0003794 ₿0.0000000039	0.98	$203.49K ₿2.13	$0.0003795 ₿0.0000000039	$0.0003757 ₿0.0000000039	$3.62 ₿0	$379.47K ₿3.98	$203.49K ₿2.13
6045	YIELD app YLD	$0.0007663 ₿0.0000000079	0.64	$203.4K ₿2.12	$0.0007671 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6048	Internet Doge IDOGE	$0.2031 ₿0.0000021	2.90	$202.97K ₿2.12	$0.216 ₿0.0000022	$0.1878 ₿0.0000019	$2.26 ₿0	$202.97K ₿2.12	$202.97K ₿2.12
6052	Canxium CAU	$0.1626 ₿0.0000015	-2.89	$202.34K ₿2.11	$0.1682 ₿0.0000017	$0.1432 ₿0.0000015	$14.2K ₿0.15	$227.52K ₿2.38	$202.34K ₿2.11
6053	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0.45	$202.31K ₿2.08	$0.00964 ₿0.000000099	$0.00959 ₿0.000000099	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6059	Tomb Shares TSHARE	$5.16 ₿0.000053	36.36	$201.93K ₿2.11	$5.61 ₿0.000058	$3.78 ₿0.000038	$1.42 ₿0	$338.48K ₿3.54	$201.93K ₿2.11
6064	Polychain Monsters PMON	$0.03429 ₿0.00000035	-0.12	$200.73K ₿2.08	$0.03433 ₿0.00000035	$0.03429 ₿0.00000035	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6072	Mumu MUMU	$0.000000000292 ₿0.0000000000000030	-32.42	$200.8K ₿2.09	$0.000000000439 ₿0.0000000000000046	$0.00000000027 ₿0.0000000000000028	$45.65K ₿0.47	$200.8K ₿2.09	$200.8K ₿2.09
6076	Coinye West COINYE	$0.0002268 ₿0.0000000023	-2.94	$199.55K ₿2.08	$0.0002378 ₿0.0000000024	$0.0002243 ₿0.0000000023	$275.33 ₿0	$226.88K ₿2.37	$199.55K ₿2.08
6079	Ariva ARV	$0.000002749 ₿0.000000000028	0.87	$199.26K ₿2.08	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000027	$4.64K ₿0.05	$257.17K ₿2.68	$199.26K ₿2.08
6080	Landwolf WOLF	$0.000000000473 ₿0.0000000000000049	-1.73	$199.16K ₿2.09	$0.000000000488 ₿0.0000000000000050	$0.000000000464 ₿0.0000000000000048	$1.11K ₿0.01	$199.16K ₿2.09	$199.16K ₿2.09
6082	Natus Vincere Fan Token NAVI	$0.1139 ₿0.0000011	5.31	$199.03K ₿2.09	$0.1223 ₿0.0000012	$0.1082 ₿0.0000011	$117.69 ₿0	$569.81K ₿5.99	$199.03K ₿2.09
6084	Level LVL	$0.01142 ₿0.00000011	324.34	$198.85K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$72.97 ₿0	$306.42K ₿3.2	$198.85K ₿2.08
6086	Mars MARS	$0.0000004732 ₿0.0000000000049	-0.24	$198.64K ₿2.08	$0.0000004831 ₿0.0000000000049	$0.0000004508 ₿0.0000000000047	$194.37K ₿2.02	$198.64K ₿2.08	$198.64K ₿2.08
6087	FREEdom coin FREE	$0.00000002482 ₿0.00000000000025	6.78	$198.57K ₿2.07	$0.00000002646 ₿0.00000000000027	$0.00000002139 ₿0.00000000000022	$68.98K ₿0.72	$198.57K ₿2.07	$198.57K ₿2.07
6088	Juggernaut JGN	$0.001981 ₿0.000000020	-1.14	$198.52K ₿2.08	$0.002026 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6091	AI PIN AI	$0.001984 ₿0.000000020	-5.01	$198.32K ₿2.07	$0.00212 ₿0.000000022	$0.001932 ₿0.000000020	$1.67K ₿0.02	$198.32K ₿2.07	$198.32K ₿2.07
6094	Fefe FEFE	$0.0004715 ₿0.0000000049	5.93	$198.07K ₿2.06	$0.0004785 ₿0.0000000049	$0.0004343 ₿0.0000000045	$119.25K ₿1.24	$198.07K ₿2.06	$198.07K ₿2.06
6095	RadioShack RADIO	$0.00005749 ₿0.00000000060	-1.07	$197.82K ₿2.07	$0.00005878 ₿0.00000000060	$0.00005695 ₿0.00000000059	$24.98 ₿0	$826.55K ₿8.63	$197.82K ₿2.07
6103	Talis Protocol TALIS	$0.0004998 ₿0.0000000052	0.01*	$196.46K ₿2.05	$0.0004998 ₿0.0000000052	$0.0004997 ₿0.0000000052	$20.58 ₿0	$499.8K ₿5.22	$196.46K ₿2.05
6105	Source SOURCE	$0.0003437 ₿0.0000000035	-0.42	$196.11K ₿2.05	$0.0004549 ₿0.0000000047	$0.0001857 ₿0.0000000019	$2.57 ₿0	$202.09K ₿2.11	$196.11K ₿2.05
6107	PolyDoge POLYDOGE	$0.000000000229 ₿0.0000000000000024	-20.22	$195.85K ₿2.06	$0.000000000296 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.77K ₿0.03	$196.12K ₿2.06	$195.85K ₿2.06
6108	Baby Shiba Inu BABYSHIB	$0.0004954 ₿0.0000000051	2.24	$195.69K ₿2.04	$0.0004962 ₿0.0000000051	$0.0004817 ₿0.0000000050	$1.57K ₿0.02	$208.1K ₿2.17	$195.69K ₿2.04
6114	TenX PAY	$0.001652 ₿0.000000017	-0.41	$195.21K ₿2.04	$0.001659 ₿0.000000017	$0.001649 ₿0.000000017	$63.97 ₿0	$339.09K ₿3.54	$195.21K ₿2.04
6115	Blockchain Monster Hunt BCMC	$0.0008262 ₿0.0000000086	19.95	$195.11K ₿2.04	$0.0008329 ₿0.0000000086	$0.0003053 ₿0.0000000032	$63.82 ₿0	$826.24K ₿8.63	$195.11K ₿2.04
6116	MOSS AI MOSS	$0.000209 ₿0.0000000022	-1.60	$195.06K ₿2.05	$0.0002165 ₿0.0000000022	$0.0002029 ₿0.0000000021	$196.09K ₿1.86	$195.06K ₿2.05	$195.06K ₿2.05
6118	Welshare Health Token WEL	$0.0007939 ₿0.0000000083	-12.61	$194.89K ₿2.05	$0.000933 ₿0.0000000096	$0.0007822 ₿0.0000000081	$51.07K ₿0.54	$1.98M ₿20.82	$194.89K ₿2.05
6123	Avarik Saga AVRK	$0.001018 ₿0.000000010	-0.55	$193.89K ₿2.03	$0.001031 ₿0.000000010	$0.001009 ₿0.000000010	$660.36 ₿0.01	$509.34K ₿5.32	$193.89K ₿2.03
6125	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6127	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.60	$193.66K ₿2.02	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.02	$193.66K ₿2.02
6138	Finceptor FINC	$0.006147 ₿0.000000064	-0.01*	$192.83K ₿2.01	$0.006197 ₿0.000000065	$0.006146 ₿0.000000063	$47.75K ₿0.5	$614.76K ₿6.42	$192.83K ₿2.01
6139	Pundi X PURSE PURSE	$0.000007019 ₿0.000000000073	1.87	$192.73K ₿2.01	$0.000007019 ₿0.000000000073	$0.00000689 ₿0.000000000072	$242.54 ₿0	$367.86K ₿3.84	$192.73K ₿2.01
6142	UpOnly UPO	$0.001187 ₿0.000000012	-2.81	$189.96K ₿2.01	$0.001233 ₿0.000000012	$0.00117 ₿0.000000012	$118.84K ₿1.25	$189.96K ₿2.01	$189.96K ₿2.01
6146	SparkPoint SRK	$0.00001858 ₿0.00000000019	-1.07	$191.02K ₿2	$0.00001902 ₿0.00000000019	$0.00001838 ₿0.00000000019	$10.04 ₿0	$242.1K ₿2.53	$191.02K ₿2
6148	OG Peanut PEANUT	$0.0001929 ₿0.0000000019	-1.53	$190.9K ₿2.01	$0.0001969 ₿0.0000000020	$0.0001889 ₿0.0000000019	$81.14K ₿0.85	$190.9K ₿2.01	$190.9K ₿2.01
6150	Space Token SPACE	$0.002074 ₿0.000000021	-9.10	$190.79K ₿2	$0.002331 ₿0.000000024	$0.002051 ₿0.000000021	$6.67K ₿0.07	$668.54K ₿7	$190.79K ₿2
6154	Ripio Credit Network RCN	$0.0003584 ₿0.0000000037	-0.37	$190.29K ₿1.99	$0.0003619 ₿0.0000000037	$0.0003519 ₿0.0000000036	$234.97 ₿0	$358.45K ₿3.75	$190.29K ₿1.99
6164	FALX FALX	$0.00001896 ₿0.00000000019	-0.88	$189.46K ₿1.98	$0.00001938 ₿0.00000000020	$0.0000186 ₿0.00000000019	$79.55 ₿0	$189.46K ₿1.98	$189.46K ₿1.98
6165	Typus TYPUS	$0.0008838 ₿0.0000000092	-0.75	$189.44K ₿1.98	$0.0009095 ₿0.0000000093	$0.0008774 ₿0.0000000091	$151.54 ₿0	$883.84K ₿9.24	$189.44K ₿1.98
6168	BitSong BTSG	$0.001572 ₿0.000000016	-3.07	$189.51K ₿1.98	$0.001636 ₿0.000000016	$0.001534 ₿0.000000015	$176.15 ₿0	$191.67K ₿2	$189.51K ₿1.98
6177	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.0000000019	0	$187.95K ₿1.95	$0	$0	$106.03 ₿0	$187.95K ₿1.95	$187.95K ₿1.95
6178	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6179	Numogram GNON	$0.0001877 ₿0.0000000019	-1.68	$187.73K ₿1.97	$0.0001916 ₿0.0000000019	$0.0001849 ₿0.0000000019	$174.08K ₿1.82	$187.73K ₿1.97	$187.73K ₿1.97
6180	Tokeo TOKE	$0.003525 ₿0.000000036	-6.51	$187.69K ₿1.96	$0.003833 ₿0.000000039	$0.0035 ₿0.000000036	$644.7 ₿0.01	$352.59K ₿3.69	$187.69K ₿1.96
6188	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.58K ₿2.05	$185.57K ₿2.05
6189	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$185.57K ₿1.94	$234.25 ₿0.0024	$234.24 ₿0.0024	$334.34K ₿3.49	$185.57K ₿1.94	$185.57K ₿1.94
6191	Magic Square SQR	$0.0005051 ₿0.0000000052	-5.20	$184.89K ₿1.94	$0.0005369 ₿0.0000000055	$0.0005004 ₿0.0000000051	$75.78K ₿0.79	$479.72K ₿5.02	$184.89K ₿1.94
6192	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}