Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Dark MAGA DMAGA	$0.0007789	-4.89	$778.89K	$0.0008228	$0.0007611	$527.82K	$778.89K	$778.89K
4068	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4069	Ethos ETHOS	$0.0004741	-20.45	$779.23K	$0.0005967	$0.0004692	$366.68	$2.37M	$779.23K
4070	BlockchainSpace GUILD	$0.001729 ₿0.000000086	0.55	$779.14K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.95K ₿1.08	$1.71M ₿86.3	$779.14K ₿38.22
4072	H2 Finance $H2	$0.001099	-2.45	$776.7K	$0.001127	$0.00105	$19.21K	$8.16M	$776.7K
4073	PokPok Golden Egg PEGG	$0.1024	4.72	$776.23K	$0.1037	$0.09605	$10.53K	$1.13M	$776.23K
4075	GNY GNY	$0.00434 ₿0.00000041	0.31	$773.73K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.52 ₿1.44	$1.74M ₿164.32	$773.73K ₿73.23
4076	Tarot V1 TAROT	$0.01143 ₿0.00000044	0.01	$773.49K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$8.16 ₿0.02	$1.14M ₿44.83	$773.49K ₿27.45
4077	OpenANX OAX	$0.01392 ₿0.0000044	-1.90	$772.89K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.68K ₿271.58	$1.39M ₿444.36	$772.89K ₿247.92
4079	Offshift XFT	$0.07591 ₿0.000010	3.20	$769.81K ₿106.3	$0.07667 ₿0.000011	$0.06304 ₿0.000010	$4.44K ₿0.42	$769.81K ₿113.42	$769.81K ₿106.3
4080	Internet Doge IDOGE	$0.7676 ₿0.000018	4.79	$768.31K ₿18.22	$0.7808 ₿0.000019	$0.7262 ₿0.000017	$90.99 ₿0.18	$768.31K ₿18.22	$768.31K ₿18.22
4081	Satoshi AI agent by Virtuals SAINT	$0.0007679	8.37	$767.9K	$0.0007721	$0.0006931	$80.14K	$767.9K	$767.9K
4083	Amaterasu AMA	$0.00766	1.03	$766.09K	$0.007672	$0.007313	$60.73	$766.09K	$766.09K
4085	WASSIE WASSIE	$0.00000112 ₿0.00000000010	4.18	$764.8K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.38 ₿0.57	$764.8K ₿74.52	$764.8K ₿0
4087	Galvan IZE	$0.0001192 ₿0.0000000054	4.05	$763.95K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001123 ₿0.0000000049	$659.3 ₿0.22	$763.95K ₿23.42	$763.95K ₿23.42
4090	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02644 ₿0.00000024	$0.02024 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4091	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4092	BVM BVM	$0.03067 ₿0.000068	-8.72	$761.53K ₿0	$0.0336 ₿0.000080	$0.0233 ₿0.000068	$9.73K ₿123.37	$3.06M ₿7.06K	$761.53K ₿0
4097	Cogito Finance CGV	$0.007073 ₿0.0000023	9.68	$756.08K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$24.37K ₿4.29	$7.07M ₿2.37K	$756.08K ₿221.82
4098	Velar VELAR	$0.005838 ₿0.0000038	34.91	$758.45K ₿228.35	$0.006408 ₿0.0000042	$0.004327 ₿0.0000036	$671.91K ₿27.69	$5.83M ₿3.87K	$758.45K ₿228.35
4099	analoS ANALOS	$0.000007669 ₿0.0000000013	1.07	$757.84K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$25.72K ₿75.77	$767.43K ₿138.98	$757.84K ₿137.11
4100	Kibble KIBBLE	$0.004298 ₿0.00000063	2.19	$757.53K ₿0	$0.004302 ₿0.00000074	$0.004055 ₿0.00000052	$2.16K ₿5.24	$1.45M ₿639.21	$757.53K ₿0
4101	BoringDAO BORING	$0.0004415 ₿0.000000060	-6.57	$757.09K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.73K ₿9.16	$757.09K ₿95.49	$757.09K ₿95.49
4103	Based Turbo TURBO	$0.00001073	-1.17	$754.64K	$0.00001115	$0.0000105	$32.6K	$754.64K	$754.64K
4104	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4105	Bonsai Token BONSAI	$0.001992 ₿0.00000098	3.57	$754.03K ₿0	$0.001998 ₿0.0000020	$0.001875 ₿0.00000083	$494.24 ₿4.45	$1.99M ₿986.08	$754.03K ₿0
4108	monkeyhaircut MONK	$0.0007351 ₿0.00000011	-10.32	$752.47K ₿0	$0.0008248 ₿0.00000012	$0.0007271 ₿0.00000010	$152.25K ₿1.98	$752.47K ₿112.03	$752.47K ₿0
4109	Baby BNB BABYBNB	$0.0007508	3.85	$750.92K	$0.0007512	$0.0007128	$274.29K	$750.92K	$750.92K
4110	Rocky ROCKY	$0.0007498	-13.44	$748.28K	$0.0008927	$0.0007462	$374.37K	$748.28K	$748.28K
4111	DNA DNA	$0.000000000018	-0.09	$749.81K	$0.000000000018	$0.000000000017	$608.45K	$749.81K	$749.81K
4112	VCGamers VCG	$0.007497 ₿0.00000014	0.66	$749.79K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$312.96 ₿0.01	$749.8K ₿14.82	$749.79K ₿14.82
4114	dog with apple in mouth APPLE	$0.000738	-0.88	$748K	$0.0008089	$0.000536	$407.04K	$748K	$748K
4118	Chuck CHUCK	$0.0008363	0.08	$746.37K	$0.0008517	$0.0008248	$136.45K	$805.77K	$746.37K
4119	Peepo PEPO	$0.000001779	40.34	$745.28K	$0.000001799	$0.000001239	$17.46K	$745.28K	$745.28K
4120	Script Network SCPT	$0.000911 ₿0.00000057	21.69	$745.42K ₿152.82	$0.0009309 ₿0.00000064	$0.0007413 ₿0.00000055	$161.52K ₿30.33	$894.2K ₿580.51	$745.42K ₿152.82
4122	tooker kurlson TOOKER	$0.0007676 ₿0.00000032	9.21	$745.23K ₿0	$0.0007704 ₿0.00000048	$0.000697 ₿0.00000031	$155.9K ₿32.13	$745.23K ₿349.35	$745.23K ₿0
4123	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9907 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4124	DORA AI by Virtuals DORA	$0.0008685	3.20	$742.1K	$0.0008946	$0.000805	$14.41K	$868.55K	$742.1K
4125	Pepoclown HONK	$0.000000001763	0.60	$741.62K	$0.000000001805	$0.000000001645	$6.82K	$741.62K	$741.62K
4128	BAI Stablecoin BAI	$0.9985 ₿0.000014	1.47	$739.22K ₿18.58	$1 ₿0.000014	$0.9775 ₿0.000014	$3.36K ₿0.92	$739.22K ₿18.58	$739.22K ₿18.58
4131	Dope Wars Paper PAPER	$0.0008097 ₿0.000000091	0.30	$736.08K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$527.77 ₿0.54	$1.15M ₿129.46	$736.08K ₿83.14
4132	clank.fun CLANKFUN	$0.00000734	1.60	$736.07K	$0.000007449	$0.00000679	$11.39K	$736.07K	$736.07K
4133	Arkreen Token AKRE	$0.0001276 ₿0.000000072	10.85	$735.72K ₿0	$0.0001284 ₿0.000000079	$0.0001129 ₿0.000000070	$469.19 ₿0.83	$1.28M ₿1.82	$735.72K ₿0
4134	Guru Network GURU	$0.002399	2.47	$741.4K	$0.002426	$0.002262	$63.73K	$2.4M	$741.4K
4135	Mellow Man MELLOW	$0.01058	2.57	$735.05K	$0.01063	$0.009791	$10.53K	$735.05K	$735.05K
4136	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8908 ₿0.0000082	$0.8317 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4139	Blinks.gg BGG1	$0.0007272	4.38	$732.31K	$0.0007324	$0.0006966	$147.67K	$732.31K	$732.31K
4140	Xpense XPE	$0.03503 ₿0.0000037	2.77	$732.19K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.6K ₿0.22	$1.08M ₿78.6	$732.19K ₿78.6
4141	Department of Gov Efficiency DOGE	$0.0735	-0.12	$731.62K	$0.0746	$0.07087	$151.32K	$731.62K	$731.62K
4144	Avarik Saga AVRK	$0.003863	0.75	$730.89K	$0.003888	$0.003816	$111.85	$1.94M	$730.89K
4145	VoluMint VMINT	$0.001199 ₿0.00000067	4.18	$730.81K ₿410.58	$0.001199 ₿0.00000072	$0.001087 ₿0.00000065	$231.07 ₿11.73	$1.2M ₿673.69	$730.81K ₿410.58
4146	Let Him Cook $COOK	$0.0007295	32.52	$728.68K	$0.0007649	$0.0005002	$65.67K	$728.68K	$728.68K
4148	NUSA NUSA	$7.94 ₿0.00016	-0.06	$726.23K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.6K ₿0	$900.25K ₿17.56	$726.23K ₿13.46
4149	BaseSwap BSWAP	$0.1001 ₿0.000019	5.86	$722.28K ₿0	$0.1013 ₿0.000021	$0.09209 ₿0.000018	$6.62K ₿4.68	$1M ₿4.09	$722.28K ₿0
4150	EquityPay EQPAY	$0.0569 ₿0.00000072	5.80	$721.42K ₿8.53	$0.05855 ₿0.00000081	$0.04927 ₿0.00000069	$21.91K ₿0.07	$722.03K ₿13.1	$721.42K ₿8.53
4154	Blockchain Brawlers BRWL	$0.0007244 ₿0.00000014	-5.50	$724.43K ₿140.36	$0.0007665 ₿0.00000014	$0.0006933 ₿0.00000013	$100.42K ₿19.69	$724.43K ₿140.36	$724.43K ₿140.36
4158	Maza MZC	$0.0003146 ₿0.000000027	2.99	$721.66K ₿62.47	$0.0003146 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.12K ₿67.13	$721.66K ₿62.47
4161	BinStarter BSR	$0.01915 ₿0.0000011	0.42	$720.13K ₿0	$0.01926 ₿0.0000011	$0.01897 ₿0.0000010	$10.13K ₿0.04	$1.92M ₿94.13	$720.13K ₿0
4162	Kai Ken KAI	$0.000000001714	0.12	$720.89K	$0.000000001722	$0.000000001701	$133.35K	$720.89K	$720.89K
4163	Hord HORD	$0.002821 ₿0.00000023	0.13	$720.06K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$112.81K ₿0.66	$909.23K ₿74.43	$720.06K ₿58.05
4164	Spore SPORE	$0.0007202	3.86	$719.89K	$0.000762	$0.0006607	$176.95K	$719.89K	$719.89K
4165	RAT Escape RAT	$0.0007208	0.62	$719.68K	$0.0007378	$0.0007075	$105.03K	$719.68K	$719.68K
4166	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	-0.49	$719.51K ₿12.51	$5.8 ₿0.00010	$5.7 ₿0.000076	$28.81 ₿0	$719.51K ₿12.51	$719.51K ₿12.51
4167	3DPass P3D	$0.001692 ₿0.00000022	-4.68	$718.77K ₿0	$0.001775 ₿0.00000026	$0.001636 ₿0.00000022	$9.34K ₿2.12	$1.22M	$718.77K ₿0
4169	Polkamarkets POLK	$0.007177 ₿0.00000057	3.16	$718.18K ₿57.17	$0.007182 ₿0.00000065	$0.00682 ₿0.00000055	$116.08K ₿3.84	$718.18K ₿57.17	$718.18K ₿57.17
4171	autism AUTISM	$0.0007533	-3.93	$715.55K	$0.0008902	$0.0007022	$201.96K	$715.55K	$715.55K
4172	Sin City SIN	$0.0009045 ₿0.00000012	6.20	$715.26K ₿81.6	$0.0009055 ₿0.00000013	$0.0008505 ₿0.00000012	$289.42K ₿17.4	$904.3K ₿127.51	$715.26K ₿81.6
4173	Pillar PLR	$0.002754 ₿0.000000076	7.23	$714.32K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$72.93 ₿0.01	$2.2M ₿61.41	$714.32K ₿19.91
4175	Wrapped Energi WNRG	$0.05634 ₿0.0000023	2.45	$714.03K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.64K ₿0.02	$714.03K	$714.03K ₿0
4176	SparkPoint SRK	$0.00006938 ₿0.0000000031	-1.58	$712.79K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.47K ₿0.39	$903.38K ₿40.82	$712.79K ₿32.02
4178	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	0.76	$711.96K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$281.4K ₿0.65	$711.96K ₿12.17	$711.96K ₿12.17
4179	Whine Coin WHINE	$0.00000849	0.20	$764.24K	$0.00000848	$0.00000848	$4.4	$764.24K	$764.24K
4180	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.91	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4182	Ertha ERTHA	$0.0005863 ₿0.000000040	2.03	$710.82K ₿49.09	$0.0005926 ₿0.000000043	$0.0005604 ₿0.000000038	$1.4M ₿6.47	$1.17M ₿81	$710.82K ₿49.09
4184	Arbitrove Governance Token TROVE	$0.002364 ₿0.000000083	3.62	$709.3K ₿25.1	$0.002374 ₿0.000000086	$0.002232 ₿0.000000081	$10.38 ₿1.74	$2.36M ₿83.68	$709.3K ₿25.1
4185	Super Suiyan SUIYAN	$0.00007179	3.21	$709.62K	$0.00007283	$0.00006729	$2.52K	$717.9K	$709.62K
4186	EQIFi EQX	$0.001417 ₿0.00000012	-1.78	$708.68K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$136.13K ₿3.79	$708.68K ₿64.34	$708.68K ₿45.17
4188	Versus-X VSX	$0.01839 ₿0.0000035	32.66	$708.83K ₿0	$0.02125 ₿0.0000035	$0.01258 ₿0.0000033	$116.28K ₿1.79	$1.87M	$708.83K ₿0
4195	Film.io FAN	$0.0003041	-0.13	$705.33K	$0.0003045	$0.000304	$20.25	$3.04M	$705.33K
4196	Assimilate SIM	$0.008694	21.57	$704.85K	$0.009052	$0.007034	$13.8K	$774.56K	$704.85K
4197	EchoLeaks by Virtuals ECHO	$0.0007062	5.13	$704.37K	$0.000724	$0.0006463	$1.91K	$704.37K	$704.37K
4198	Pandacoin PND	$0.00001974 ₿0.00000000055	6.47	$703.53K ₿19.43	$0.00001974 ₿0.00000000056	$0.00001805 ₿0.00000000054	$10.22 ₿0	$703.53K ₿17.65	$703.53K ₿19.43
4199	Quick Intel QKNTL	$0.008787 ₿0.00000098	6.56	$702.67K ₿78.88	$0.008828 ₿0.0000010	$0.008115 ₿0.00000098	$2.3K ₿0.36	$703.04K ₿78.92	$702.67K ₿78.88
4200	Giveth GIV	$0.002111 ₿0.00000020	1.97	$702.09K ₿43.19	$0.002116 ₿0.00000021	$0.002001 ₿0.00000020	$141.93 ₿1.27	$2.12M ₿206.61	$702.09K ₿43.19
4201	Dark Frontiers DARK	$0.00327 ₿0.00000050	0.31	$702.01K ₿99.33	$0.003272 ₿0.00000050	$0.003249 ₿0.00000048	$169.29K ₿1.36	$815.38K ₿125.91	$702.01K ₿99.33
4202	ritestream RITE	$0.003859 ₿0.00000069	0.33	$701.86K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$328.55K ₿13.47	$3.86M ₿695.09	$701.86K ₿126.4
4203	Zap ZAP	$0.00152 ₿0.00000010	7.04	$699.33K ₿48.11	$0.00289 ₿0.00000011	$0.001388 ₿0.000000095	$114.52 ₿0.17	$790.55K ₿54.39	$699.33K ₿48.11
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4204	XSwap Treasure XTT	$0.00059 ₿0.000000018	-4.67	$699.03K ₿21.35	$0.0006314 ₿0.000000018	$0.0005812 ₿0.000000017	$788.11 ₿0.03	$828.35K ₿25.3	$699.03K ₿21.35
4205	Champignons of Arborethia CHAMPZ	$0.0006968 ₿0.00000010	2.97	$696.87K ₿94.8	$0.000698 ₿0.00000010	$0.0006655 ₿0.000000094	$1.96K ₿0.18	$696.87K ₿101.44	$696.87K ₿94.8
4206	Zclassic ZCL	$0.075 ₿0.0000011	0.76	$697.12K ₿10.75	$0.07616 ₿0.0000011	$0.07196 ₿0.0000011	$25.21 ₿0.19	$860.42K ₿13.27	$697.12K ₿10.75
4207	OraiDEX ORAIX	$0.00129 ₿0.00000025	1.61	$696.65K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$97.31K ₿3.69	$953.04K ₿187.87	$696.65K ₿110.94
4210	ExchangeCoin EXCC	$0.02279 ₿0.00000022	0.57	$695.34K ₿6.75	$0.02293 ₿0.00000025	$0.02244 ₿0.00000020	$53K ₿0.83	$730.56K ₿7.25	$695.34K ₿6.75
4211	CryptoZoon ZOON	$0.0008506 ₿0.000000015	-0.01*	$694.69K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$100.56K ₿0.9	$847.15K ₿15.63	$694.69K ₿12.82
4212	XSwap Protocol XSP	$0.0002897 ₿0.000000013	-6.12	$694.61K ₿32.54	$0.000312 ₿0.000000014	$0.0002877 ₿0.000000013	$11.48K ₿0.81	$3.77M ₿176.5	$694.61K ₿32.54
4214	Bostrom BOOT	$0.00000000106 ₿0.00000000000052	2.21	$693.67K ₿310.21	$0.000000001068 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$45.07 ₿0.11	$1.33M ₿626.86	$693.67K ₿310.21
4217	Bop Cat BOP	$0.000693	6.65	$691.83K	$0.0006976	$0.0006149	$15.31K	$691.83K	$691.83K
4218	MBD Financials MBD	$0.00002686 ₿0.0000000056	0.87	$691.81K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$36.84K ₿5.73	$1.07M ₿233.83	$691.81K ₿80.59
4220	sEUR SEUR	$0.6947 ₿0.000015	-2.12	$691.25K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$691.25K ₿15.37	$691.25K ₿15.37
4221	Gameswap GSWAP	$0.07863 ₿0.000013	-6.56	$690.32K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$30.44K ₿1.7	$1.58M ₿260.94	$690.32K ₿114.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}