Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Skillful AI SKAI	$0.009394	-0.01*	$1.07M	$0.009614	$0.009162	$99.83K	$9.39M	$1.07M
3607	IVPAY IVPAY	$0.003579 ₿0.00000092	1.30	$1.06M ₿0	$0.003643 ₿0.00000099	$0.003527 ₿0.00000091	$309.19K ₿21.97	$3.58M ₿0.93	$1.06M ₿0
3609	3DPass P3D	$0.002497 ₿0.00000022	-1.92	$1.06M ₿0	$0.002558 ₿0.00000026	$0.002496 ₿0.00000022	$5.58K ₿2.12	$1.8M	$1.06M ₿0
3610	Planq PLQ	$0.007614 ₿0.00000082	-1.67	$1.06M ₿75.32	$0.007797 ₿0.00000085	$0.007516 ₿0.00000080	$275.05 ₿1.52	$1.06M ₿106.78	$1.06M ₿75.32
3612	Pepoclown HONK	$0.000000002504	-6.15	$1.05M	$0.000000002712	$0.000000002504	$11.44K	$1.05M	$1.05M
3613	Ithaca Protocol ITHACA	$0.01088	-3.08	$1.05M	$0.01179	$0.01087	$120.61K	$10.88M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.5 ₿0.0013	$133.11 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Talent Protocol TALENT	$0.007249	-1.37	$1.05M	$0.00735	$0.007136	$103.59K	$4.26M	$1.05M
3617	Saakuru SKR	$0.001493	2.70	$1.05M	$0.001522	$0.00143	$3.63K	$1.49M	$1.05M
3618	Beni BENI	$0.001056 ₿0.000000080	-3.15	$1.05M ₿0	$0.001098 ₿0.000000087	$0.001053 ₿0.000000026	$1.2K ₿24.8	$1.05M ₿78.91	$1.05M ₿0
3619	Paysenger EGO EGO	$0.005227 ₿0.00000098	-2.60	$1.05M ₿90.01	$0.0054 ₿0.00000099	$0.005173 ₿0.00000096	$194.34K ₿51.05	$1.68M ₿494.04	$1.05M ₿90.01
3620	Ÿ YAI	$0.01137 ₿0.0000054	-0.99	$1.05M ₿0	$0.01161 ₿0.0000064	$0.01121 ₿0.0000047	$1.67K ₿29.41	$1.14M ₿541.45	$1.05M ₿0
3621	UDAO UDAO	$0.1341	-0.27	$1.05M	$0.1352	$0.1322	$284.63K	$26.83M	$1.05M
3622	DSLA DSLA	$0.0001861 ₿0.000000010	-19.86	$1.05M ₿58.8	$0.0002342 ₿0.000000011	$0.0001849 ₿0.000000010	$177.58K ₿1.73	$1.07M ₿60.17	$1.05M ₿58.8
3623	Dogami DOGA	$0.001314 ₿0.00000021	-7.35	$1.05M ₿108.26	$0.001423 ₿0.00000022	$0.001222 ₿0.00000020	$148.09K ₿0.51	$1.17M ₿212.92	$1.05M ₿108.26
3624	Celer Bridged WETH (Astar) WETH	$2,528.2	-0.68	$1.04M	$2,576.35	$2,498.21	$3.03K	$1.04M	$1.04M
3625	Potcoin POT	$0.002485 ₿0.000000026	-9.05	$1.04M ₿6.04	$0.002737 ₿0.000000031	$0.002452 ₿0.000000026	$50.38K ₿0	$1.04M ₿11.09	$1.04M ₿6.04
3626	TON FISH MEMECOIN FISH	$0.000000003468 ₿0.0000000000013	-0.94	$1.04M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003402 ₿0.0000000000013	$4.16K ₿17.97	$1.42M ₿563.71	$1.04M ₿414.95
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1305 ₿0.0000011	$0.124 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DeFi Kingdoms Crystal CRYSTAL	$0.006895 ₿0.00000017	-2.99	$1.04M ₿25.15	$0.007132 ₿0.00000017	$0.006873 ₿0.00000017	$9.74K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3632	PIP PIP	$0.002732 ₿0.0000019	-3.86	$1.04M ₿364.54	$0.002844 ₿0.0000019	$0.002618 ₿0.0000019	$82.43K ₿2.1	$2.73M ₿2K	$1.04M ₿364.54
3633	Avocado DAO AVG	$0.007462 ₿0.00000052	-8.44	$1.04M ₿41.18	$0.00815 ₿0.00000055	$0.007457 ₿0.00000052	$2.13K ₿0.5	$7.46M ₿524.24	$1.04M ₿41.18
3636	r/FortNiteBR Bricks BRICK	$0.01616 ₿0.0000023	-13.83	$1.03M ₿153.31	$0.01881 ₿0.0000024	$0.01576 ₿0.0000022	$19K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3638	ADAPad ADAPAD	$0.002762 ₿0.00000012	-0.32	$1.03M ₿47.36	$0.002776 ₿0.00000013	$0.00271 ₿0.00000012	$94.14K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3641	Crowny Token CRWNY	$0.001469 ₿0.00000012	0.31	$1.03M ₿83.28	$0.001504 ₿0.00000012	$0.001432 ₿0.00000011	$2.95K ₿0.05	$1.2M ₿96.65	$1.03M ₿83.28
3642	AirDAO AMB	$0.0001957 ₿0.00000018	-1.95	$1.03M ₿515.64	$0.0002016 ₿0.00000019	$0.0001963 ₿0.00000017	$191.35K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3644	BEAMCAT BCAT	$0.000000002472 ₿0.00000000000011	-2.14	$1.03M ₿0	$0.000000002577 ₿0.00000000000011	$0.00000000242 ₿0.00000000000010	$251.81 ₿0.15	$1.03M ₿48.13	$1.03M ₿0
3645	Shutter SHU	$0.004282 ₿0.0000016	-10.17	$1.03M ₿126.08	$0.004897 ₿0.0000019	$0.004233 ₿0.0000013	$45.67K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3646	Ignis IGNIS	$0.001348 ₿0.000000088	7.90	$1.03M ₿67.6	$0.001348 ₿0.000000089	$0.001231 ₿0.000000085	$40.92 ₿0.03	$1.35M ₿88.81	$1.03M ₿67.6
3647	Kibble KIBBLE	$0.005669 ₿0.00000063	-0.84	$1.02M ₿0	$0.005759 ₿0.00000074	$0.005558 ₿0.00000052	$1.81K ₿5.24	$1.91M ₿639.21	$1.02M ₿0
3648	Baby Neiro BABYNEIRO	$0.000000000002	-0.53	$1.02M	$0.000000000002	$0.000000000002	$40.7K	$1.02M	$1.02M
3651	Shyft Network SHFT	$0.0004573 ₿0.00000012	-1.00	$1.02M ₿140.91	$0.0004732 ₿0.00000013	$0.0004572 ₿0.00000012	$85.7K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3653	NobleBlocks NOBL	$0.001692	0.18	$1.02M	$0.001702	$0.001654	$601.92	$1.69M	$1.02M
3655	Manifold Finance FOLD	$0.5288 ₿0.00037	5.11	$1.01M ₿646.56	$0.5513 ₿0.00040	$0.4884 ₿0.00035	$28.94 ₿4.33	$1.06M ₿757.57	$1.01M ₿646.56
3658	Million MM	$1.01 ₿0.000027	-4.31	$1.01M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$50.18 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3660	Toad Killer $TOAD	$0.000000002392 ₿0.000000000000087	-12.67	$1.01M ₿0	$0.000000002755 ₿0.000000000000088	$0.000000002353 ₿0.000000000000074	$46.69K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3661	Musk It MUSKIT	$0.001006	2.76	$1.01M	$0.001142	$0.0008809	$1.08M	$1.01M	$1.01M
3662	believe in something DTF	$0.001007	-3.50	$1.01M	$0.00106	$0.001002	$107.88K	$1.01M	$1.01M
3664	Dypius DYP	$0.006434 ₿0.00000097	-0.64	$1M ₿82.04	$0.006485 ₿0.0000010	$0.006124 ₿0.00000071	$265.57K ₿11.68	$1.48M ₿220.32	$1M ₿82.04
3665	ritestream RITE	$0.005513 ₿0.00000069	3.04	$1M ₿126.4	$0.005534 ₿0.00000072	$0.005238 ₿0.00000063	$452.39K ₿13.47	$5.51M ₿695.09	$1M ₿126.4
3666	Web3 Whales W3W	$0.0107 ₿0.00000090	0.36	$1M ₿0	$0.01073 ₿0.00000091	$0.01051 ₿0.00000088	$17.39 ₿0.1	$1.02M ₿90.22	$1M ₿0
3671	Bondly BONDLY	$0.001016 ₿0.000000069	-0.13	$999.58K ₿68.68	$0.00102 ₿0.000000080	$0.001004 ₿0.000000067	$78.98K ₿4.64	$999.58K ₿68.68	$999.58K ₿68.68
3672	Phoenixcoin PXC	$0.01081 ₿0.00000011	0.02	$998.62K ₿10.45	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$29.2 ₿0	$998.68K ₿11.31	$998.62K ₿10.45
3673	PIZA (Ordinals) PIZA	$0.04748 ₿0.0000069	0.74	$997.08K ₿144.36	$0.04782 ₿0.0000090	$0.04578 ₿0.0000032	$274.45K ₿47.21	$997.08K ₿144.36	$997.08K ₿144.36
3674	Torum XTM	$0.00513 ₿0.00000095	0.29	$995.53K ₿185.03	$0.005167 ₿0.00000095	$0.005067 ₿0.00000093	$56.97K ₿3.11	$4.09M ₿763.64	$995.53K ₿185.03
3675	Roundtable RTB	$0.001812 ₿0.00000022	-2.41	$994.02K ₿110.58	$0.001857 ₿0.00000022	$0.001811 ₿0.00000021	$363.81 ₿0.47	$1.81M ₿221.41	$994.02K ₿110.58
3680	Luna Inu LINU	$0.000000001317 ₿0.00000000000016	-1.12	$987.28K ₿124.72	$0.000000001348 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$2.83K ₿3.77	$1.32M ₿166.47	$987.28K ₿124.72
3681	Whales Market WHALES	$0.03796 ₿0.000025	-2.68	$986.95K ₿532.49	$0.03912 ₿0.000027	$0.03636 ₿0.000020	$15.6K ₿87.88	$3.79M ₿2.51K	$986.95K ₿532.49
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001299 ₿0.0000000011	$0.0001264 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Hot Cross HOTCROSS	$0.008855 ₿0.00000015	-1.92	$986.43K ₿17.28	$0.009044 ₿0.00000015	$0.008839 ₿0.00000014	$150.97K ₿3.28	$4.42M ₿77.48	$986.43K ₿17.28
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Concentrated Voting Power CVP	$0.03045 ₿0.0000082	-4.07	$986.38K ₿266.58	$0.03307 ₿0.0000086	$0.02845 ₿0.0000081	$140.12K ₿74.43	$3.05M ₿823.04	$986.38K ₿266.58
3685	Flute FLUT	$0.0001282 ₿0.0000000021	-0.01*	$986.18K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001275 ₿0.0000000021	$33.84 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3686	Spacemesh $SMH	$0.01371 ₿0.000048	7.58	$985.1K ₿0	$0.01381 ₿0.000050	$0.01274 ₿0.000046	$579.9K ₿10.88	$985.1K	$985.1K ₿0
3687	neuron ICP NICP	$5.5	-3.47	$984.46K	$5.75	$5.45	$5.95K	$984.46K	$984.46K
3688	Kunji Finance KNJ	$0.02235 ₿0.0000037	1.52	$983.9K ₿68.99	$0.02236 ₿0.0000064	$0.02202 ₿0.0000035	$95.18K ₿0.95	$2.24M ₿374.49	$983.9K ₿68.99
3691	Craze CRAZE	$0.0009817	-0.92	$981.72K	$0.001022	$0.000964	$2.75K	$981.72K	$981.72K
3694	Veloce VEXT	$0.003276 ₿0.0000012	-5.84	$979.57K ₿144.16	$0.00348 ₿0.0000012	$0.003174 ₿0.0000011	$100.71K ₿15.27	$983.03K ₿185.81	$979.57K ₿144.16
3695	DNA DNA	$0.000000000023	-9.33	$978.54K	$0.000000000026	$0.000000000022	$194.55K	$978.54K	$978.54K
3696	Cryptocart CCV2	$1.05 ₿0.000020	0.08	$978.24K ₿18.94	$1.05 ₿0.000020	$1.04 ₿0.000020	$154.57 ₿0.02	$1.05M ₿20.35	$978.24K ₿18.94
3699	0xBitcoin 0XBTC	$0.09002 ₿0.0000010	11.52	$975.49K ₿11.41	$0.1187 ₿0.0000010	$0.07973 ₿0.00000094	$4.5K ₿0	$1.89M ₿22.11	$975.49K ₿11.41
3701	RAT Escape RAT	$0.0009746	-0.04	$974.62K	$0.0009817	$0.0009452	$72.44K	$974.62K	$974.62K
3704	Alpha Impact FOLO	$0.003347 ₿0.00000013	-0.59	$970.89K ₿37.74	$0.003416 ₿0.00000013	$0.003293 ₿0.00000012	$138.67 ₿0.01	$1.42M ₿55.19	$970.89K ₿37.74
3706	blinkdotfun BLINK	$0.000972	-8.76	$971.62K	$0.001073	$0.0009351	$16.97K	$971.62K	$971.62K
3707	VelasPad VLXPAD	$0.002234 ₿0.00000010	0.76	$969.36K ₿44.91	$0.002242 ₿0.00000010	$0.001909 ₿0.000000097	$438.04 ₿0.23	$969.36K ₿44.91	$969.36K ₿44.91
3708	Mode Bridged WBTC (Mode) WBTC	$108,349 ₿0.99	-0.54	$969.07K ₿0	$109,514 ₿1.0021	$107,364 ₿0.98	$227.41 ₿0.44	$969.07K	$969.07K ₿0
3709	BaseSwap BSWAP	$0.1343 ₿0.000019	-0.99	$968.86K ₿0	$0.1364 ₿0.000021	$0.131 ₿0.000018	$7.67K ₿4.68	$1.32M ₿4.09	$968.86K ₿0
3711	Astrolescent ASTRL	$0.05901	-2.43	$968.41K	$0.06469	$0.05898	$29	$2.13M	$968.41K
3712	Weirdo WEIRDO	$0.00001392	-2.62	$966.33K	$0.0000158	$0.00001392	$12.74K	$966.33K	$966.33K
3713	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	-3.53	$964.44K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002391 ₿0.00000000000012	$90.91K ₿0.23	$1.2M ₿130.74	$964.44K ₿15.52
3714	Shikoku SHIK	$0.000000001016 ₿0.000000000000027	-2.27	$961.52K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$2.78K ₿0.02	$961.52K ₿25.68	$961.52K ₿25.68
3715	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.37	$961.26K ₿0	$0.01163 ₿0.00000051	$0.01137 ₿0.00000030	$5.15K ₿0.02	$1.12M ₿49.65	$961.26K ₿0
3718	Hacash HAC	$0.7153 ₿0.00022	-1.98	$959.55K ₿173.4	$0.7428 ₿0.00026	$0.7088 ₿0.00022	$14.55K ₿1.7	$960.79K ₿173.41	$959.55K ₿173.4
3719	Akropolis KAON	$0.0002042 ₿0.00000012	-0.04	$955.88K ₿12.34	$0.0002157 ₿0.00000012	$0.0001971 ₿0.00000011	$193.71K ₿176.95	$3.06M ₿617.24	$955.88K ₿12.34
3720	Morph AI MORPHAI	$0.009557	-8.63	$955.73K	$0.01057	$0.009375	$7.91K	$955.73K	$955.73K
3721	Pepe Trump PTRUMP	$0.0009619	-0.63	$955.2K	$0.0009729	$0.0009332	$1.11K	$955.2K	$955.2K
3722	Klaytn Dai KDAI	$0.09175 ₿0.0000037	-1.11	$953.21K ₿0	$0.09304 ₿0.0000039	$0.09094 ₿0.0000037	$1.23K ₿0.06	$953.21K	$953.21K ₿0
3723	Universal Basic Compute UBC	$0.0009572	-8.71	$951.61K	$0.001054	$0.0009476	$749.72K	$957.19K	$951.61K
3724	Velar VELAR	$0.007316 ₿0.0000038	-2.79	$951.28K ₿228.35	$0.007555 ₿0.0000042	$0.007316 ₿0.0000036	$211.36K ₿27.69	$7.32M ₿3.87K	$951.28K ₿228.35
3726	Antfarm Token ATF	$0.09693 ₿0.0000025	-1.75	$948.42K ₿24.7	$0.09896 ₿0.0000025	$0.09406 ₿0.0000024	$1.05K ₿0	$948.42K ₿24.7	$948.42K ₿24.7
3727	H2 Finance $H2	$0.001345	-1.83	$946.42K	$0.001376	$0.001324	$4.94K	$9.94M	$946.42K
3729	LIT LIT	$0.00001851 ₿0.00000000061	-0.14	$944.89K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001847 ₿0.00000000060	$39.55 ₿0.01	$1.85M ₿61.37	$944.89K ₿31.36
3730	RUGMAN $RUG	$0.009446	-0.30	$944.69K	$0.009475	$0.009417	$475.91	$944.69K	$944.69K
3733	AIRian AIR	$0.006587	2.42	$942.03K	$0.007677	$0.006151	$92.4K	$6.59M	$942.03K
3735	Bag BAG	$0.0001574 ₿0.000000049	0.52	$940.62K ₿120.38	$0.0001584 ₿0.000000049	$0.0001458 ₿0.000000048	$139.67K ₿1.54	$940.62K ₿120.38	$940.62K ₿120.38
3736	Polkadex PDEX	$0.1258 ₿0.000011	-4.30	$938.49K ₿84.81	$0.133 ₿0.000011	$0.121 ₿0.000010	$230.92K ₿2.84	$938.49K ₿84.81	$938.49K ₿84.81
3741	Blockchain Brawlers BRWL	$0.0009365 ₿0.00000014	3.08	$936.64K ₿140.36	$0.000975 ₿0.00000014	$0.0009067 ₿0.00000013	$142.4K ₿19.69	$936.64K ₿140.36	$936.64K ₿140.36
3743	Kontos KOS	$0.005644	-12.40	$935.72K	$0.006444	$0.00556	$92.8K	$5.64M	$935.72K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1828 ₿0.0000016	$0.1773 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Satoshi AI agent by Virtuals SAINT	$0.0009337	-5.64	$933.76K	$0.0009956	$0.0009139	$5.7K	$933.76K	$933.76K
3748	Hermes Protocol HERMES	$0.004375 ₿0.00000057	3.36	$932.81K ₿62.68	$0.004431 ₿0.00000058	$0.004222 ₿0.00000056	$1.86K ₿1.27	$2.36M ₿68.26	$932.81K ₿62.68
3749	EXPERT_MONEY EXPERT	$0.001179	-7.06	$932.04K	$0.001273	$0.001171	$336.19K	$932.04K	$932.04K
3751	Ballz of Steel BALLZ	$0.0009302	-1.51	$930.28K	$0.00095	$0.0009194	$255.47	$930.28K	$930.28K
3752	Cost Hot Dog COST	$0.0009765	-5.31	$929.82K	$0.001035	$0.0009672	$2.59K	$929.82K	$929.82K
3753	Andromeda ANDR	$0.0079 ₿0.000013	0.22	$928.24K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$31.81K ₿7.05	$7.9M ₿13.08K	$928.24K ₿397.26
3754	UniLend Finance UFT	$0.009188 ₿0.0000077	-0.90	$926.99K ₿769.42	$0.009383 ₿0.0000079	$0.008825 ₿0.0000076	$137.8K ₿63.05	$926.99K ₿769.42	$926.99K ₿769.42
3755	Koto KOTO	$0.0009312	1.62	$926.59K	$0.0009584	$0.0009128	$163.5K	$926.59K	$926.59K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Bonsai Token BONSAI	$0.00243 ₿0.00000098	-4.75	$923.89K ₿0	$0.00256 ₿0.0000020	$0.002398 ₿0.00000083	$1.2K ₿4.45	$2.45M ₿986.08	$923.89K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}