Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Galvan IZE	$0.0001303 ₿0.0000000054	-6.69	$839.57K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$1.21K ₿0.22	$839.57K ₿23.42	$839.57K ₿23.42
3426	Andromeda ANDR	$0.008214 ₿0.000013	-1.49	$834.62K ₿397.26	$0.008625 ₿0.000014	$0.007794 ₿0.000012	$2.18K ₿7.05	$8.22M ₿13.08K	$834.62K ₿397.26
3427	Ballz of Steel BALLZ	$0.0008337	-10.00	$833.74K	$0.0009323	$0.000813	$882.41	$833.74K	$833.74K
3429	e-Money NGM	$0.01038 ₿0.00000015	-8.47	$831.91K ₿12.48	$0.01135 ₿0.00000016	$0.01028 ₿0.00000015	$93.78 ₿0.04	$1.45M ₿21.71	$831.91K ₿12.48
3430	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1735 ₿0.0000022	$0.1585 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3431	Unstake NSTK	$0.01277 ₿0.0000014	-14.09	$830.07K ₿95.82	$0.0152 ₿0.0000015	$0.01342 ₿0.0000012	$1.95K ₿0.32	$830.07K ₿95.82	$830.07K ₿95.82
3432	Metal Dollar XMD	$0.9925 ₿0.000014	-1.48	$830.34K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$1.94M ₿28.9	$830.34K	$830.34K ₿0
3434	Vector Finance VTX	$0.01403 ₿0.00000068	-7.58	$834.37K ₿36.11	$0.01518 ₿0.0000010	$0.01355 ₿0.00000067	$208.71 ₿2.75	$834.37K ₿36.11	$834.37K ₿36.11
3435	Help HELP	$9.1	-20.35	$827.09K	$11.52	$8.89	$5.9K	$2.73M	$827.09K
3436	SparkPoint SRK	$0.00008053 ₿0.0000000031	-3.63	$826.73K ₿32.02	$0.00008378 ₿0.0000000031	$0.0000803 ₿0.0000000030	$11.42K ₿0.39	$1.05M ₿40.82	$826.73K ₿32.02
3437	UCX UCX	$0.01845 ₿0.00000076	-2.87	$826.11K ₿34	$0.01902 ₿0.00000084	$0.01825 ₿0.00000074	$65.92K ₿1.11	$18.49M ₿761.19	$826.11K ₿34
3439	Torum XTM	$0.004253 ₿0.00000095	-7.77	$809.19K ₿185.03	$0.00465 ₿0.00000095	$0.004145 ₿0.00000093	$67.77K ₿3.11	$3.32M ₿763.64	$809.19K ₿185.03
3440	MOAI MOAI	$0.008177 ₿0.00000039	-12.56	$825.06K ₿0	$0.009353 ₿0.00000040	$0.007958 ₿0.00000035	$1.8K ₿0.53	$825.06K ₿37.41	$825.06K ₿0
3441	Feenix FEENIX	$0.001026	-10.38	$823.91K	$0.001171	$0.0009935	$33.6K	$823.91K	$823.91K
3442	ElonRWA ELONRWA	$0.00002544	-14.77	$823.8K	$0.0000299	$0.00002462	$4.11K	$1.78M	$823.8K
3444	Libertum LBM	$0.01414	-9.77	$822.22K	$0.02124	$0.01385	$57.24K	$2.84M	$822.22K
3445	Factor FCTR	$0.05479 ₿0.0000015	-3.08	$824.11K ₿22.9	$0.05661 ₿0.0000015	$0.05439 ₿0.0000015	$21.24K ₿0.19	$5.49M ₿152.63	$824.11K ₿22.9
3447	21.co Wrapped BTC 21BTC	$78,282	-5.95	$820.43K	$83,435	$76,849	$109.38K	$820.43K	$820.43K
3448	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.84	$818.67K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$405.17 ₿0.05	$818.67K	$818.67K ₿51.56
3449	Sonic Name Service SNS	$0.01602	-11.10	$816.87K	$0.01811	$0.01542	$3.62K	$1.57M	$816.87K
3452	Everest ID	$0.006969 ₿0.0000024	-22.21	$815.05K ₿283.51	$0.008966 ₿0.0000025	$0.006768 ₿0.0000024	$21.09K ₿2.61	$5.59M ₿1.94K	$815.05K ₿283.51
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	r/FortNiteBR Bricks BRICK	$0.01272 ₿0.0000023	-3.79	$813.92K ₿153.31	$0.01328 ₿0.0000024	$0.01267 ₿0.0000022	$5.4K ₿1.21	$813.92K ₿153.31	$813.92K ₿153.31
3455	SEIYAN SEIYAN	$0.001269 ₿0.00000017	-10.19	$813.25K ₿0	$0.001418 ₿0.00000020	$0.001246 ₿0.00000016	$39.74K ₿2.79	$1.27M ₿174.51	$813.25K ₿0
3456	DeFi Kingdoms Crystal CRYSTAL	$0.005378 ₿0.00000017	-6.32	$811.82K ₿25.15	$0.00578 ₿0.00000017	$0.005265 ₿0.00000017	$14.76K ₿0.39	$1.27M ₿42.7	$811.82K ₿25.15
3457	Web3 Whales W3W	$0.008645 ₿0.00000090	29.46	$813.5K ₿0	$0.009612 ₿0.00000091	$0.006663 ₿0.00000088	$4.17K ₿0.1	$831.93K ₿90.22	$813.5K ₿0
3460	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$64.36 ₿0.00081	$59.23 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3462	SelfieDogCoin SELFIE	$0.0008122	-18.45	$809.05K	$0.001001	$0.0007845	$78.51K	$809.05K	$809.05K
3463	Pegaxy Stone PGX	$0.001834 ₿0.00000023	0.80	$808.79K ₿48.34	$0.001852 ₿0.00000023	$0.001761 ₿0.00000022	$874.33 ₿0.02	$1.84M ₿236.01	$808.79K ₿48.34
3464	Chain4Energy C4E	$0.01003	-1.60	$806.43K	$0.01026 ₿0.	$0.009966 ₿0.	$12.33K ₿0	$3.08M	$806.43K
3465	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3466	Maza MZC	$0.0003507 ₿0.000000027	9.09	$809.05K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$447.4 ₿0	$853.29K ₿67.13	$809.05K ₿62.47
3470	POWSCHE POWSCHE	$0.007969	-17.92	$799.64K	$0.00998	$0.007812	$126.12K	$799.64K	$799.64K
3471	COCOS BCX COMBO	$0.00962 ₿0.000013	-5.60	$799.41K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$467.84K ₿56.38	$970.39K ₿1.39K	$799.41K ₿987.06
3473	Burrow BRRR	$0.001316 ₿0.00000012	-9.98	$798.34K ₿73.87	$0.001464 ₿0.00000013	$0.001268 ₿0.00000012	$209.14 ₿0	$1.32M ₿121.86	$798.34K ₿73.87
3474	Gunstar Metaverse GSTS	$0.00237 ₿0.000000070	-6.66	$797.41K ₿23.07	$0.00272 ₿0.000000084	$0.002366 ₿0.000000060	$77.87K ₿1.36	$949.06K ₿27.46	$797.41K ₿23.07
3475	SAD HAMSTER HAMMY	$0.0007973 ₿0.000000034	-13.37	$797.3K ₿0	$0.0009311 ₿0.000000059	$0.0007859 ₿0.000000021	$481.74K ₿6.32	$797.3K ₿34.61	$797.3K ₿0
3476	International Meme Fund IMF	$0.02743	-13.46	$797.03K	$0.03176	$0.02747	$662.14	$947.83K	$797.03K
3477	THREE $THREE	$0.007981	2.27	$796.63K	$0.00857	$0.006262	$125.71K	$796.63K	$796.63K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003951 ₿0.000000050	$0.003793 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Evan EVAN	$0.0007964	-15.37	$795.55K	$0.0009455	$0.0007838	$665.79K	$795.55K	$795.55K
3479	Giveth GIV	$0.002397 ₿0.00000020	-11.40	$761.72K ₿43.19	$0.002721 ₿0.00000021	$0.002228 ₿0.00000020	$953.96 ₿1.27	$2.3M ₿206.61	$761.72K ₿43.19
3480	Pentagon Games PEN	$0.005216	-12.24	$794.95K	$0.005945	$0.00515	$92.35K	$5.22M	$794.95K
3481	Winkies WNK	$0.000122 ₿0.0000000088	-27.85	$792.83K ₿45.6	$0.0001704 ₿0.0000000090	$0.0001194 ₿0.0000000085	$54.56K ₿0.5	$792.83K ₿58.32	$792.83K ₿45.6
3482	Bostrom BOOT	$0.000000001234 ₿0.00000000000052	-10.58	$810.49K ₿310.21	$0.000000001381 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$514.14 ₿0.11	$1.57M ₿626.86	$810.49K ₿310.21
3483	Juggernaut JGN	$0.007931 ₿0.00000051	-3.73	$790.39K ₿51.98	$0.008383 ₿0.00000054	$0.007858 ₿0.00000050	$131.94K ₿4.17	$1.18M ₿77.81	$790.39K ₿51.98
3486	Juicebox JBX	$0.0004243 ₿0.000000045	-1.48	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3488	Champignons of Arborethia CHAMPZ	$0.0007866 ₿0.00000010	-13.91	$789.57K ₿94.8	$0.0009137 ₿0.00000010	$0.0007629 ₿0.000000094	$991.87 ₿0.18	$789.57K ₿101.44	$789.57K ₿94.8
3490	Salvator Mundi MUNDI	$0.0007856	-6.34	$779.39K	$0.0008443	$0.0007416	$6.09K	$779.39K	$779.39K
3490	Ycash YEC	$0.04848 ₿0.00000053	2.02	$785.7K ₿7.85	$0.04858 ₿0.00000054	$0.04688 ₿0.00000047	$138.33 ₿0.01	$785.71K ₿11.04	$785.7K ₿7.85
3491	Kite KITE	$0.9506 ₿0.00024	-11.87	$785.54K ₿0	$1.09 ₿0.00025	$0.9346 ₿0.00022	$4.96K ₿0.42	$809.5K ₿249.57	$785.54K ₿0
3492	Gluteus Maximus by Virtuals GLUTEU	$0.0007884	-7.40	$785.32K	$0.0008614	$0.0007609	$117.35K	$785.32K	$785.32K
3493	Tarot V1 TAROT	$0.01173 ₿0.00000044	-2.78	$784.4K ₿27.45	$0.0121 ₿0.00000047	$0.01137 ₿0.00000042	$58.66 ₿0.02	$1.17M ₿44.83	$784.4K ₿27.45
3495	ZKFair ZKF	$0.00007854 ₿0.000000069	-5.87	$784.66K ₿696.41	$0.00008657 ₿0.000000081	$0.00007834 ₿0.000000068	$434.33K ₿95.96	$784.66K ₿696.41	$784.66K ₿696.41
3497	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.11	$784.24K ₿31.02	$0.000000001801	$0.000000001799	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3498	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3500	BORED BORED	$0.0007808	-8.68	$780.75K	$0.0008605	$0.0007493	$26.77	$780.75K	$780.75K
3501	DataBot DATA	$0.000839 ₿0.000000029	-12.08	$782.13K ₿27.86	$0.0009555 ₿0.000000029	$0.0008115 ₿0.000000027	$256.19 ₿0.13	$837.66K ₿29.66	$782.13K ₿27.86
3501	Brainlet BRAINLET	$0.000782	-10.90	$782.28K	$0.0009084	$0.0007515	$567.85K	$782.28K	$782.28K
3503	OSMI OSMI	$0.005232	-6.70	$778.77K	$0.006619	$0.004755	$580.46	$1.33M	$778.77K
3505	Hex Orange Address HOA	$0.005167 ₿0.00000043	-15.86	$775.95K ₿64.64	$0.006297 ₿0.00000043	$0.004953 ₿0.00000039	$4.49K ₿1.65	$775.95K ₿64.64	$775.95K ₿64.64
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2366 ₿0.0000030	$0.2366 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Pepe on SOL PEPE	$0.0007647	-7.08	$766.45K	$0.000868	$0.0007416	$98.05K	$766.45K	$766.45K
3507	CRT AI Network CRTAI	$0.001655	5.03	$774.66K	$0.001717	$0.001517	$156.5K	$930.7K	$774.66K
3508	RIBBIT RBT	$0.000001909 ₿0.000000000093	-9.97	$777.5K ₿38.1	$0.00000212 ₿0.00000000012	$0.000001839 ₿0.000000000092	$8.21K ₿0.66	$777.5K ₿38.1	$777.5K ₿38.1
3509	Ferma FERMA	$0.07035 ₿0.0000022	-5.78	$773.95K ₿24.22	$0.07478 ₿0.0000022	$0.06888 ₿0.0000013	$26.25K ₿1.29	$773.95K ₿24.22	$773.95K ₿24.22
3511	Enjinstarter EJS	$0.0001868 ₿0.00000012	-0.58	$771.98K ₿478.75	$0.0002006 ₿0.00000012	$0.0001837 ₿0.00000011	$10.08K ₿5	$920.77K ₿593.39	$771.98K ₿478.75
3512	Guru Network GURU	$0.002822	-11.39	$770.77K	$0.003202	$0.00278	$31.54K	$2.82M	$770.77K
3513	Envision Labs VIS	$0.01405	-26.20	$770.91K	$0.0191	$0.01402	$6.89K	$1.4M	$770.91K
3514	ETHEREUM IS GOOD EBULL	$0.00007653	-12.67	$769.63K	$0.00009131	$0.00007509	$99.11K	$769.63K	$769.63K
3515	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3520	Reboot GG	$0.004655 ₿0.00000098	-11.23	$766.13K ₿161.99	$0.005288 ₿0.0000011	$0.004506 ₿0.00000098	$46.54 ₿9.96	$4.66M ₿984.43	$766.13K ₿161.99
3521	Synk SYNK	$0.007683	-23.99	$766.29K	$0.0103	$0.007434	$37.54K	$766.29K	$766.29K
3522	PUPS (Ordinals) [OLD] PUPS	$0.0985 ₿0.00049	-12.20	$765.41K ₿3.86K	$0.1124 ₿0.00055	$0.09578 ₿0.00047	$61.06 ₿61.34	$765.41K ₿3.86K	$765.41K ₿3.86K
3523	Wombat Exchange WOM	$0.003016 ₿0.00000060	-1.90	$765.3K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$5.3K ₿0.98	$3.01M ₿604.58	$765.3K ₿89.74
3524	Umoja UMJA	$0.001576	-18.17	$759.58K	$0.001927	$0.001527	$461.94	$4.08M	$759.58K
3525	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2674 ₿0.0000033	$0.2579 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3526	DoDreamChain CEP	$0.004243 ₿0.00000010	-18.82	$762.65K ₿0	$0.005771	$0.004203	$3.54K ₿0.02	$1.06M ₿26.31	$762.65K ₿0
3527	Bitbama BAMA	$0.001544	-0.63	$715.3K	$0.00162	$0.001333	$26.56K	$715.3K	$715.3K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04881 ₿0.00000061	$0.04755 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	EXPERT_MONEY EXPERT	$0.0009548	-8.15	$763.02K	$0.001043	$0.0009333	$416.21K	$763.02K	$763.02K
3531	Fishkoin KOIN	$0.00000003913 ₿0.0000000000055	-5.00	$760.87K ₿0	$0.00000004122 ₿0.0000000000061	$0.00000003884 ₿0.0000000000054	$1.75 ₿0.33	$760.87K ₿115.81	$760.87K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01632 ₿0.00000020	$0.01545 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GulfCoin GULF	$0.005042 ₿0.00000045	0.11	$760.44K ₿68.31	$0.005047 ₿0.00000046	$0.005019 ₿0.00000044	$20.54K ₿3.54	$25.17M ₿2.26K	$760.44K ₿68.31
3534	GNY GNY	$0.00423 ₿0.00000041	-11.60	$757.3K ₿73.23	$0.004872 ₿0.00000044	$0.004106 ₿0.00000040	$22.62K ₿1.44	$1.7M ₿164.32	$757.3K ₿73.23
3535	Geojam JAM	$0.0001 ₿0.000000031	-19.75	$757.55K ₿176.89	$0.0001247 ₿0.000000033	$0.00009767 ₿0.000000030	$15.06K ₿2.96	$800.16K ₿253.02	$757.55K ₿176.89
3536	Jarvis Reward Token JRT	$0.001879 ₿0.000000093	2.35	$745.01K ₿37.19	$0.001907 ₿0.000000096	$0.001658 ₿0.000000090	$33.19 ₿0.02	$1.06M ₿52.92	$745.01K ₿37.19
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Cashaa CAS	$0.001055 ₿0.000000060	-3.35	$749.63K ₿43.87	$0.001144 ₿0.000000060	$0.001001 ₿0.000000056	$118.22K ₿0.95	$1.03M ₿60.44	$749.63K ₿43.87
3539	Artem ARTEM	$0.001926 ₿0.000000061	-4.47	$754.41K ₿23.3	$0.002025 ₿0.000000061	$0.001912 ₿0.000000059	$18.64K ₿0.33	$1.92M ₿60.79	$754.41K ₿23.3
3540	NORMIE NORMIE	$0.0007678 ₿0.0000013	-19.88	$750.68K ₿1.35K	$0.0009604 ₿0.0000017	$0.0007393 ₿0.0000013	$12.06K ₿173.14	$750.68K ₿1.35K	$750.68K ₿1.35K
3542	Holograph HLG	$0.0004945	-3.75	$752.4K	$0.0005146	$0.0004923	$35.84K	$4.92M	$752.4K
3543	Solarcoin SLR	$0.01161 ₿0.00000034	-10.13	$752.39K ₿22.13	$0.01293 ₿0.00000034	$0.01127 ₿0.00000033	$267.32 ₿0	$1.14B ₿33.49K	$752.39K ₿22.13
3544	WeWay WWY	$0.000185 ₿0.00000012	-16.38	$749.11K ₿420.69	$0.0002215 ₿0.00000013	$0.0001813 ₿0.00000011	$380.64K ₿78.68	$1.29M ₿836.17	$749.11K ₿420.69
3545	Shiboo SHIBOO	$0.0000748	-11.23	$749.38K	$0.00008441	$0.00007441	$2.03K	$749.38K	$749.38K
3546	Xi Token XI	$0.00178 ₿0.000000085	-3.26	$748.74K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.36K ₿0.21	$1.78M ₿85.05	$748.74K ₿35.8
3547	Zeitgeist ZTG	$0.008276 ₿0.00000087	-3.63	$749.73K ₿20.45	$0.008651 ₿0.00000091	$0.008255 ₿0.00000086	$626.86 ₿0.4	$939.16K ₿94.08	$749.73K ₿20.45
3550	analoS ANALOS	$0.0000076 ₿0.0000000013	-8.71	$749.77K ₿137.11	$0.00000844 ₿0.0000000014	$0.000007469 ₿0.0000000013	$1.26M ₿75.77	$759.89K ₿138.98	$749.77K ₿137.11
3552	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,597.46	-11.79	$746.66K	$1,811.48	$1,549.65	$85.22K	$746.46K	$746.66K
3553	Ryo Currency RYO	$0.01373 ₿0.00000026	-1.23	$747.1K ₿13.6	$0.01399 ₿0.00000044	$0.01359 ₿0.00000021	$2.09K ₿0.1	$1.21M ₿23.22	$747.1K ₿13.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}