Página de Resultados 29 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Universal Basic Compute UBC	$0.001118	1.16	$1.11M	$0.001148	$0.001086	$1.2M	$1.12M	$1.11M
3612	WeWay WWY	$0.0002665 ₿0.00000012	-0.51	$1.1M ₿420.69	$0.0002701 ₿0.00000013	$0.0002643 ₿0.00000011	$742.8K ₿78.68	$1.86M ₿836.17	$1.1M ₿420.69
3613	Million MM	$1.11 ₿0.000027	-4.71	$1.12M ₿26.97	$1.16 ₿0.000027	$1.09 ₿0.000025	$447.3 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.46 ₿0.0013	$133.99 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	DeFi Kingdoms Crystal CRYSTAL	$0.007289 ₿0.00000017	1.53	$1.1M ₿25.15	$0.007442 ₿0.00000017	$0.007169 ₿0.00000017	$18.02K ₿0.39	$1.72M ₿42.7	$1.1M ₿25.15
3616	Talent Protocol TALENT	$0.007613	-1.71	$1.1M	$0.007745	$0.007576	$57.78K	$4.47M	$1.1M
3618	Craze CRAZE	$0.001116	-6.88	$1.12M	$0.001215	$0.0009393	$13.4K	$1.12M	$1.12M
3619	Suicune HSUI	$0.004609 ₿0.00000033	-3.47	$1.13M ₿0	$0.00487 ₿0.0000016	$0.004549 ₿0.00000033	$2.61K ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3620	The Last Play RETIRE	$0.001097	-3.56	$1.1M	$0.001148	$0.001075	$36.76K	$1.1M	$1.1M
3622	believe in something DTF	$0.001097	-1.73	$1.1M	$0.001124	$0.001057	$118.91K	$1.1M	$1.1M
3624	Celer Bridged WETH (Astar) WETH	$2,649.37	2.59	$1.09M	$2,682.37	$2,576.46	$3.28K	$1.09M	$1.09M
3627	Valencia CF Fan Token VCF	$0.1951 ₿0.000015	-0.26	$1.09M ₿43.37	$0.1976 ₿0.000015	$0.1934 ₿0.000014	$81.22K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1314 ₿0.0000011	$0.1248 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Ithaca Protocol ITHACA	$0.01126	-2.50	$1.09M	$0.01155	$0.01105	$88.54K	$11.27M	$1.09M
3629	Planq PLQ	$0.007857 ₿0.00000082	-5.57	$1.09M ₿75.32	$0.008393 ₿0.00000085	$0.007699 ₿0.00000080	$495.54 ₿1.52	$1.09M ₿106.78	$1.09M ₿75.32
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Dark Frontiers DARK	$0.005068 ₿0.00000050	17.61	$1.09M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$160.78K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3631	Paysenger EGO EGO	$0.005426 ₿0.00000098	-0.20	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$329.27K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3633	PIP PIP	$0.002856 ₿0.0000019	-2.13	$1.09M ₿364.54	$0.00293 ₿0.0000019	$0.002787 ₿0.0000019	$73.53K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3634	Everton Fan Token EFC	$0.1997 ₿0.000020	0.82	$1.08M ₿85.94	$0.2039 ₿0.000021	$0.1968 ₿0.000018	$177.98K ₿19.12	$2M ₿206.38	$1.08M ₿85.94
3635	EXPERT_MONEY EXPERT	$0.001372	7.46	$1.08M	$0.001376	$0.001272	$304.85K	$1.08M	$1.08M
3637	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3638	Treecle TRCL	$0.001083 ₿0.000000023	-4.65	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001052 ₿0.000000023	$81.69K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3639	Film.io FAN	$0.000468	-10.45	$1.08M	$0.0005227	$0.000468	$35.1K	$4.68M	$1.08M
3641	Sin City SIN	$0.00138 ₿0.00000012	0.98	$1.08M ₿81.6	$0.001381 ₿0.00000013	$0.001366 ₿0.00000012	$196.82K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3643	Veloce VEXT	$0.003596 ₿0.0000012	11.79	$1.08M ₿144.16	$0.00361 ₿0.0000012	$0.00318 ₿0.0000011	$58.93K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3644	Concentrated Voting Power CVP	$0.03316 ₿0.0000082	27.01	$1.07M ₿266.58	$0.04046 ₿0.0000086	$0.02587 ₿0.0000081	$196.07K ₿74.43	$3.32M ₿823.04	$1.07M ₿266.58
3645	TON FISH MEMECOIN FISH	$0.000000003571 ₿0.0000000000013	-2.63	$1.07M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003537 ₿0.0000000000013	$5.91K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3646	Ÿ YAI	$0.01188 ₿0.0000054	1.17	$1.09M ₿0	$0.01225 ₿0.0000064	$0.01173 ₿0.0000047	$10.41K ₿29.41	$1.19M ₿541.45	$1.09M ₿0
3647	Morph AI MORPHAI	$0.01087	-3.65	$1.1M	$0.01134	$0.01048	$5.3K	$1.1M	$1.1M
3648	UDAO UDAO	$0.1374	0.68	$1.07M	$0.1385	$0.1365	$256.32K	$27.49M	$1.07M
3651	Yaku YAKU	$0.002157 ₿0.00000031	3.69	$1.07M ₿27.28	$0.00223 ₿0.00000036	$0.00195 ₿0.00000031	$1.96K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3652	Akropolis KAON	$0.000228 ₿0.00000012	6.44	$1.06M ₿12.34	$0.0002393 ₿0.00000012	$0.0002098 ₿0.00000011	$198.51K ₿176.95	$3.39M ₿617.24	$1.06M ₿12.34
3653	TRONPAD TRONPAD	$0.001399 ₿0.000000031	-0.60	$1.07M ₿24.45	$0.001421 ₿0.000000032	$0.001395 ₿0.000000031	$10 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3655	AirDAO AMB	$0.0002026 ₿0.00000018	-0.41	$1.06M ₿515.64	$0.000206 ₿0.00000019	$0.0002016 ₿0.00000017	$177.35K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3657	Musk It MUSKIT	$0.001063	1.78	$1.06M	$0.001165	$0.0009963	$1.1M	$1.06M	$1.06M
3658	Dypius DYP	$0.006835 ₿0.00000097	7.17	$1.07M ₿82.04	$0.006912 ₿0.0000010	$0.006376 ₿0.00000071	$217.41K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3659	Mineable MNB	$0.001761 ₿0.0000000054	-29.34	$1.06M ₿3.29	$0.00108 ₿0.0000000098	$0.0005704 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3661	Toad Killer $TOAD	$0.000000002518 ₿0.000000000000087	-15.15	$1.06M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002516 ₿0.000000000000074	$46.19K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3664	Baby Neiro BABYNEIRO	$0.000000000003	-0.21	$1.06M	$0.000000000003	$0.000000000002	$59.14K	$1.06M	$1.06M
3666	Kibble KIBBLE	$0.005849 ₿0.00000063	-0.36	$1.06M ₿0	$0.006118 ₿0.00000074	$0.005836 ₿0.00000052	$6.54K ₿5.24	$1.98M ₿639.21	$1.06M ₿0
3668	CertaiK by Virtuals CERTAI	$0.001054	1.12	$1.07M	$0.001114	$0.0009827	$7.14K	$1.07M	$1.07M
3672	ADAPad ADAPAD	$0.002808 ₿0.00000012	0.02	$1.05M ₿47.36	$0.002824 ₿0.00000013	$0.002807 ₿0.00000012	$49.13K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3673	neuron ICP NICP	$5.85	1.59	$1.05M	$6.06	$5.71	$1.51K	$1.05M	$1.05M
3675	LATOKEN LA	$0.01725 ₿0.00000050	-1.14	$1.05M ₿30.47	$0.01745 ₿0.00000050	$0.01725 ₿0.00000048	$0 ₿0.33	$6.9M ₿201	$1.05M ₿30.47
3676	IVPAY IVPAY	$0.00352 ₿0.00000092	-0.65	$1.05M ₿0	$0.003558 ₿0.00000099	$0.003414 ₿0.00000091	$264.89K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3678	Crowny Token CRWNY	$0.00149 ₿0.00000012	0.97	$1.05M ₿83.28	$0.001506 ₿0.00000012	$0.001472 ₿0.00000011	$1.83K ₿0.05	$1.21M ₿96.65	$1.05M ₿83.28
3681	Agents AI AGENT	$0.00104	-0.26	$1.04M	$0.001067	$0.001006	$5.14K	$1.04M	$1.04M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001307 ₿0.0000000011	$0.0001272 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Web3 Whales W3W	$0.01107 ₿0.00000090	-0.68	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01105 ₿0.00000088	$4.21K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3687	Polytrader by Virtuals POLY	$0.001035	-11.18	$1.06M	$0.001189	$0.0009407	$44.81K	$1.06M	$1.06M
3688	UFC Fan Token UFC	$0.4265 ₿0.000010	-10.81	$1.03M ₿92.32	$0.4896 ₿0.000011	$0.4213 ₿0.0000099	$48.7 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3689	Astrolescent ASTRL	$0.06296	-2.08	$1.02M	$0.06559	$0.06238	$8.21	$2.25M	$1.02M
3690	Solidly SOLID	$0.08413 ₿0.0000078	18.77	$1.04M ₿65.85	$0.08402 ₿0.0000081	$0.0702 ₿0.0000077	$2.68K ₿0.12	$7.56M ₿654.9	$1.04M ₿65.85
3693	Cryptocart CCV2	$1.11 ₿0.000020	1.25	$1.03M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$179.28 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
3695	BaseSwap BSWAP	$0.143 ₿0.000019	1.45	$1.04M ₿0	$0.1468 ₿0.000021	$0.1393 ₿0.000018	$14.83K ₿4.68	$1.41M ₿4.09	$1.04M ₿0
3696	Shyft Network SHFT	$0.0004621 ₿0.00000012	-10.96	$1.03M ₿140.91	$0.0005302 ₿0.00000013	$0.0004562 ₿0.00000012	$51.01K ₿0.81	$1.17M ₿311.19	$1.03M ₿140.91
3697	Satoshi AI agent by Virtuals SAINT	$0.001028	6.79	$1.03M	$0.001059	$0.0009327	$6.6K	$1.03M	$1.03M
3699	Everyworld EVERY	$0.0004381 ₿0.00000085	3.19	$1.03M ₿0	$0.0004397 ₿0.00000096	$0.0004245 ₿0.00000066	$55.79K ₿35.39	$4.38M ₿8.51K	$1.03M ₿0
3700	Vector Finance VTX	$0.01755 ₿0.00000068	3.13	$1.04M ₿36.11	$0.01779 ₿0.0000010	$0.017 ₿0.00000067	$47.89 ₿2.75	$1.04M ₿36.11	$1.04M ₿36.11
3702	Shutter SHU	$0.004276 ₿0.0000016	-7.91	$1.03M ₿126.08	$0.004842 ₿0.0000019	$0.004101 ₿0.0000013	$49.84K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3703	Whales Market WHALES	$0.0396 ₿0.000025	-2.20	$1.04M ₿532.49	$0.04396 ₿0.000027	$0.03922 ₿0.000020	$33.18K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3704	5ire 5IRE	$0.001601 ₿0.0000019	3.43	$1.03M ₿83.22	$0.001617 ₿0.0000021	$0.001513 ₿0.0000017	$116.86K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3705	NobleBlocks NOBL	$0.001747	2.91	$1.05M	$0.001789	$0.001697	$3.77K	$1.75M	$1.05M
3706	Torum XTM	$0.00526 ₿0.00000095	-4.32	$1.02M ₿185.03	$0.005722 ₿0.00000095	$0.005172 ₿0.00000093	$65.7K ₿3.11	$4.2M ₿763.64	$1.02M ₿185.03
3707	Hot Cross HOTCROSS	$0.009166 ₿0.00000015	-2.38	$1.02M ₿17.28	$0.009454 ₿0.00000015	$0.009164 ₿0.00000014	$103.43K ₿3.28	$4.59M ₿77.48	$1.02M ₿17.28
3708	Bondly BONDLY	$0.001038 ₿0.000000069	0.37	$1.02M ₿68.68	$0.001051 ₿0.000000080	$0.001034 ₿0.000000067	$47.13K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3709	Skillful AI SKAI	$0.009622	0.16	$1.09M	$0.009773	$0.009013	$105.32K	$9.62M	$1.09M
3710	NikolAI NIKO	$0.00102	-1.44	$1.02M	$0.001042	$0.0009935	$56.25K	$1.02M	$1.02M
3712	Neurahub NEURA	$0.01236 ₿0.00000056	4.32	$1.04M ₿0	$0.01259 ₿0.00000066	$0.01053 ₿0.00000047	$18.58K ₿3.05	$1.24M ₿55.98	$1.04M ₿0
3713	Catana CATANA	$0.001038	-13.01	$1.04M	$0.001211	$0.001043	$86.12K	$1.04M	$1.04M
3715	Alpha Impact FOLO	$0.003488 ₿0.00000013	-0.54	$1.01M ₿37.74	$0.003614 ₿0.00000013	$0.003459 ₿0.00000012	$132.18 ₿0.01	$1.48M ₿55.19	$1.01M ₿37.74
3716	analoS ANALOS	$0.00001037 ₿0.0000000013	-0.32	$1.03M ₿137.11	$0.00001058 ₿0.0000000014	$0.00001004 ₿0.0000000013	$20.59K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3717	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02486 ₿0.00000022	$0.02373 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3720	Ignis IGNIS	$0.001327 ₿0.000000088	0.48	$1.01M ₿67.6	$0.001327 ₿0.000000089	$0.001318 ₿0.000000085	$314.56 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3721	Saakuru SKR	$0.001475	1.29	$1.04M	$0.001523	$0.001362	$6.28K	$1.47M	$1.04M
3722	Luna Inu LINU	$0.000000001345 ₿0.00000000000016	-2.03	$1.02M ₿124.72	$0.000000001412 ₿0.00000000000016	$0.000000001356 ₿0.00000000000015	$1.37K ₿3.77	$1.37M ₿166.47	$1.02M ₿124.72
3723	RAT Escape RAT	$0.001007	4.23	$1.01M	$0.001028	$0.0009639	$85.49K	$1.01M	$1.01M
3724	THREE $THREE	$0.01008	13.58	$1.01M	$0.01017	$0.008844	$51.72K	$1.01M	$1.01M
3725	Kuma Inu KUMA	$0.00000000254 ₿0.00000000000013	-1.79	$1.01M ₿15.52	$0.000000002612 ₿0.00000000000013	$0.00000000254 ₿0.00000000000012	$46.53K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3726	PIZA (Ordinals) PIZA	$0.04796 ₿0.0000069	-14.13	$1.01M ₿144.36	$0.05694 ₿0.0000090	$0.04708 ₿0.0000032	$264.4K ₿47.21	$1.01M ₿144.36	$1.01M ₿144.36
3728	Shikoku SHIK	$0.000000001058 ₿0.000000000000027	-2.75	$1.02M ₿25.68	$0.000000001116 ₿0.000000000000027	$0.000000001077 ₿0.000000000000026	$1.31K ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3730	Phoenixcoin PXC	$0.01081 ₿0.00000011	4.37	$999.06K ₿10.45	$0.01102 ₿0.00000011	$0.01036 ₿0.00000011	$37.9 ₿0	$999.08K ₿11.31	$999.06K ₿10.45
3733	Moby MOBY	$0.02421 ₿0.000015	6.73	$997.46K ₿372.65	$0.02504 ₿0.000016	$0.0218 ₿0.000014	$51.22K ₿5.07	$2.42M ₿1.51K	$997.46K ₿372.65
3736	Juggernaut JGN	$0.009935 ₿0.00000051	1.37	$995.57K ₿51.98	$0.01 ₿0.00000054	$0.009677 ₿0.00000050	$86.02K ₿4.17	$1.49M ₿77.81	$995.57K ₿51.98
3738	ritestream RITE	$0.005472 ₿0.00000069	-0.11	$995.15K ₿126.4	$0.005558 ₿0.00000072	$0.00546 ₿0.00000063	$370.71K ₿13.47	$5.47M ₿695.09	$995.15K ₿126.4
3740	Flute FLUT	$0.000129 ₿0.0000000021	-0.71	$992.78K ₿16.79	$0.0001308 ₿0.0000000022	$0.000129 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3741	Geojam JAM	$0.000134 ₿0.000000031	5.91	$1.02M ₿176.89	$0.0001393 ₿0.000000033	$0.0001251 ₿0.000000030	$58.25K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3742	Bag BAG	$0.0001655 ₿0.000000049	4.33	$989.31K ₿120.38	$0.0001655 ₿0.000000049	$0.0001459 ₿0.000000048	$106.5K ₿1.54	$989.31K ₿120.38	$989.31K ₿120.38
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.184 ₿0.0000016	$0.1785 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Libre LIBRE	$0.0003324 ₿0.000000015	0.06	$987.08K ₿33.18	$0.000334 ₿0.000000015	$0.0003321 ₿0.000000015	$20.47K ₿0.04	$987.08K ₿33.18	$987.08K ₿33.18
3745	Cost Hot Dog COST	$0.001058	7.93	$1M	$0.001126	$0.0009807	$23.75K	$1M	$1M
3746	PEPE (Ordinals) PEPE	$0.02345 ₿0.0000077	2.57	$986.8K ₿318.06	$0.02484 ₿0.0000087	$0.02264 ₿0.0000047	$51.66K ₿95.85	$986.8K ₿318.06	$986.8K ₿318.06
3747	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	LIT LIT	$0.00001927 ₿0.00000000061	0.22	$984.98K ₿31.36	$0.00001974 ₿0.00000000062	$0.00001923 ₿0.00000000060	$18.57 ₿0.01	$1.93M ₿61.37	$984.98K ₿31.36
3750	AgentAlgo AGENT	$0.0469	-3.12	$982.86K	$0.04912	$0.04712	$3.36K	$982.86K	$982.86K
3751	Big Pharmai DRUGS	$0.0009016	2.56	$1M	$0.0009566	$0.0008315	$28.6K	$1M	$1M
3753	Mode Bridged WBTC (Mode) WBTC	$110,638 ₿0.99	0.32	$989.55K ₿0	$112,631 ₿1.0021	$109,773 ₿0.98	$495.68 ₿0.44	$989.55K	$989.55K ₿0
3755	Velar VELAR	$0.007546 ₿0.0000038	-0.24	$981.08K ₿228.35	$0.0076 ₿0.0000042	$0.007392 ₿0.0000036	$124.28K ₿27.69	$7.55M ₿3.87K	$981.08K ₿228.35
3756	Gameswap GSWAP	$0.112 ₿0.000013	11.59	$981.19K ₿114.3	$0.1152 ₿0.000013	$0.09844 ₿0.000012	$35.67K ₿1.7	$2.24M ₿260.94	$981.19K ₿114.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}