Página de Resultados 29 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	MoonPrime Games LUNAR	$0.0002486	-0.42	$223.09K	$0.0002499	$0.0002459	$2.62	$223.09K	$223.09K
5870	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.000136 ₿0.0000000015	$0.0001212 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5877	Tranche Finance SLICE	$0.01277 ₿0.00000088	-2.01	$222.08K ₿13.89	$0.01306 ₿0.00000081	$0.01274 ₿0.00000060	$12.16K ₿1.32	$254.98K ₿15.94	$222.08K ₿13.89
5879	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008331 ₿0.00000000092	$0.00007988 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5881	Tokoin TOKO	$0.0001181 ₿0.000000018	0.45	$221.07K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.58K ₿2.51	$236.32K ₿37.63	$221.07K ₿10.95
5893	Dtec token DTEC	$0.008252	-0.54	$219.56K	$0.008308	$0.008164	$91.08K	$2.79M	$219.56K
5894	Shiba Classic SHIBC	$0.000000000367	-3.78	$219.33K	$0.000000000382	$0.000000000366	$1.14K	$219.33K	$219.33K
5897	YfDAI.finance YF-DAI	$10.62 ₿0.00050	-2.46	$218.85K ₿10.7	$11.3 ₿0.00061	$10.49 ₿0.00048	$15.02K ₿1.31	$218.85K ₿10.7	$218.85K ₿10.7
5899	Chuck CHUCK	$0.0002419	-1.61	$218.27K	$0.0002512	$0.0002403	$49.94K	$233.66K	$218.27K
5904	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0103 ₿0.00000011	$0.009466 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5906	Swan Chain SWAN	$0.0006173	-2.52	$216.94K	$0.0006365	$0.0005881	$12.38K	$614.39K	$216.94K
5910	Dmail Network DMAIL	$0.001759 ₿0.000012	-3.88	$216.62K ₿383.03	$0.001886 ₿0.000012	$0.00177 ₿0.000011	$297.23K ₿91.46	$352.5K ₿2.4K	$216.62K ₿383.03
5911	Chain4Energy C4E	$0.001907	3.87	$216.52K	$0.001951 ₿0.	$0.00178 ₿0.	$1.1K ₿0	$596.67K	$216.52K
5916	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	-0.36	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.00000001238 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5920	PIZA (Ordinals) PIZA	$0.01021 ₿0.0000069	-6.67	$214.45K ₿144.36	$0.0113 ₿0.0000090	$0.01018 ₿0.0000032	$46.69K ₿47.21	$214.45K ₿144.36	$214.45K ₿144.36
5922	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	13.25	$214.01K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000445 ₿0.000000000000048	$2.88K ₿13.78	$214.01K	$214.01K ₿0
5925	Swarm Fund SWM	$0.002715 ₿0.00000027	1.83	$213.62K ₿21.45	$0.0248 ₿0.00000027	$0.02392 ₿0.00000026	$4.07 ₿0.05	$271.59K ₿27.27	$213.62K ₿21.45
5926	Eloncoin ELON	$0.0000003117	-2.32	$213.61K	$0.0000003582	$0.0000003084	$53.41K	$213.61K	$213.61K
5929	Ribbit Meme RIBBIT	$0.000000000506 ₿0.000000000000035	-1.04	$213.19K ₿14.78	$0.000000000512 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$86.11 ₿0.33	$213.19K ₿14.78	$213.19K ₿14.78
5933	RAT Escape RAT	$0.0002218	-7.26	$212.84K	$0.0002445	$0.0002087	$22.21K	$212.84K	$212.84K
5934	Coconut Chicken $CCC	$0.00002277 ₿0.0000000067	-0.02	$212.78K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002262 ₿0.0000000066	$166.18 ₿0.69	$212.78K ₿65.63	$212.78K ₿65.63
5936	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.02	$212.43K	$0.9983	$0.9977	$200.74	$212.43K	$212.43K
5938	PolyDoge POLYDOGE	$0.000000000248 ₿0.00000000000016	25.88	$211.9K ₿135.09	$0.000000000259 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$2K ₿2.81	$212.2K ₿135.28	$211.9K ₿135.09
5941	ARTFI ARTFI	$0.001623	4.04	$211.66K	$0.001672	$0.001498	$54.71K	$1.62M	$211.66K
5942	Coldstack CLS	$0.01164 ₿0.0000034	-0.54	$211.53K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$18.57K ₿2.11	$578.97K ₿170.38	$211.53K ₿62.25
5943	Super Trump STRUMP	$0.00009032 ₿0.000000063	-9.83	$211.36K ₿116.05	$0.0001001 ₿0.000000070	$0.00008993 ₿0.000000060	$250.9 ₿8.88	$211.36K ₿148.01	$211.36K ₿116.05
5945	SENATE SENATE	$0.001535 ₿0.0000016	5.85	$211.15K ₿185.68	$0.001535 ₿0.0000017	$0.001421 ₿0.0000016	$73.7 ₿1.2	$250.69K ₿324.36	$211.15K ₿185.68
5946	Paribus PBX	$0.00002672 ₿0.000000033	-17.74	$210.94K ₿238.07	$0.0000347 ₿0.000000035	$0.0000261 ₿0.000000032	$24.2K ₿3.44	$248.1K ₿306.92	$210.94K ₿238.07
5947	Welshare Health Token WEL	$0.0008576	14.14	$210.89K	$0.0008693	$0.000736	$61.53K	$2.15M	$210.89K
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01311 ₿0.00000014	$0.008983 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5950	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5952	Degen Capital by Virtuals DEGENC	$0.0002104	-2.59	$210.37K	$0.000218	$0.0002062	$103.36	$210.37K	$210.37K
5953	Space Token SPACE	$0.002279 ₿0.00000021	2.40	$210.24K ₿0	$0.002298 ₿0.00000022	$0.002148 ₿0.00000021	$3.78K ₿0.58	$737.65K ₿74.11	$210.24K ₿0
5954	Meridian MST MST	$0.02099 ₿0.0000022	0.76	$209.97K ₿18.39	$0.02119 ₿0.0000023	$0.02075 ₿0.0000022	$5.53 ₿0.01	$209.97K ₿18.39	$209.97K ₿18.39
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5959	Invest Zone IVFUN	$0.0002091	0.61	$209.06K	$0.0002091	$0.0002066	$163.24	$209.06K	$209.06K
5960	Sonic Snipe Bot SONIC	$0.0409	0.07	$208.68K	$0.04177	$0.03906	$1.29K	$249.58K	$208.68K
5961	Imaginary Ones BUBBLE	$0.0001495	-2.02	$208.51K	$0.0001564	$0.0001484	$14.8K	$1.5M	$208.51K
5966	LUCI LUCI	$0.0002085	-2.03	$208.01K	$0.0002137	$0.0002066	$13.8	$208.01K	$208.01K
5969	Tokeo TOKE	$0.003902	-6.26	$207.76K	$0.004162	$0.003796	$921.6	$390.31K	$207.76K
5970	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5971	AvaCoach AVAC	$0.0002742	-0.21	$207.44K	$0.0002759	$0.000273	$52.44	$274.29K	$207.44K
5973	BitSong BTSG	$0.001719 ₿0.00000018	0.43	$207.31K ₿21.57	$0.001774 ₿0.00000019	$0.001683 ₿0.00000018	$193.64 ₿0.01	$209.68K ₿22.77	$207.31K ₿21.57
5975	Gyoza GYOZA	$0.0002096 ₿0.000000029	0.81	$206.97K ₿29.51	$0.0002097 ₿0.000000030	$0.0002074 ₿0.000000026	$477.31 ₿0.28	$209.73K ₿29.91	$206.97K ₿29.51
5978	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03823 ₿0.00000042	$0.01481 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5979	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5980	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.18	$206.23K ₿43.81	$0.03172 ₿0.	$0.03154 ₿0.	$66.38K ₿0	$634.64K ₿103.53	$206.23K ₿43.81
5982	Raini Studios Token RST	$0.0003643 ₿0.00000098	-1.88	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003602 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5986	TrustFi Network Token TFI	$0.004116 ₿0.00000032	0.18	$205.32K ₿14.55	$0.004144 ₿0.	$0.00409 ₿0.	$369.06 ₿0	$411.62K ₿32.15	$205.32K ₿14.55
5990	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5994	TopGoal GOAL	$0.0003808 ₿0.0000010	0.20	$204.22K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$4.98 ₿1.82	$380.82K	$204.22K ₿0
5996	iETH v1 IETH	$3,687.66 ₿0.057	-0.78	$204.06K ₿16.45	$3,735.98 ₿0.058	$3,659.28 ₿0.057	$0 ₿0	$204.06K ₿16.45	$204.06K ₿16.45
6002	Akropolis KAON	$0.00004329 ₿0.00000012	2.89	$202.64K ₿12.34	$0.00004336 ₿0.00000012	$0.00004199 ₿0.00000011	$14.94K ₿176.95	$645.06K ₿617.24	$202.64K ₿12.34
6007	Shieldeum SDM	$0.000646	-9.76	$201.84K	$0.0007341	$0.0006368	$173.97K	$646.05K	$201.84K
6013	Cheems CHEEMS	$0.00008239 ₿0.000000077	0.46	$201.28K ₿189.6	$0.00008244 ₿0.000000083	$0.00008158 ₿0.000000058	$191.03 ₿10.09	$228.67K ₿215.41	$201.28K ₿189.6
6014	Ariva ARV	$0.00000277 ₿0.00000000063	-0.01*	$201.15K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$66.61 ₿10.33	$259.61K ₿59.51	$201.15K ₿46.11
6019	Avarik Saga AVRK	$0.001052	-4.04	$200.43K	$0.001102	$0.001051	$611.02	$526.52K	$200.43K
6020	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6021	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6022	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1348 ₿0.0000014	$0.1221 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6023	Fofar FOFAR	$0.0000004751 ₿0.000000000042	-0.19	$199.89K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$96.11 ₿8.3	$199.89K ₿17.71	$199.89K ₿0
6026	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3258 ₿0.0000035	$0.3158 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6038	Genopets GENE	$0.002246 ₿0.0000046	15.56	$197.7K ₿200.09	$0.002257 ₿0.0000046	$0.00194 ₿0.0000045	$494.5 ₿0.32	$224.68K ₿456.63	$197.7K ₿200.09
6040	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004177 ₿0.000000046	$0.003974 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6043	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001537 ₿0.00000000000016	$0.00000001521 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6047	Typus TYPUS	$0.0009193	-1.79	$197.05K	$0.000937	$0.0009031	$172.87	$919.38K	$197.05K
6048	Finceptor FINC	$0.006281 ₿0.0000047	0.93	$197.03K ₿96.47	$0.006301 ₿0.0000047	$0.006041 ₿0.0000045	$55.27K ₿1.13	$628.15K ₿477.77	$197.03K ₿96.47
6050	AI PIN AI	$0.001966 ₿0.0000015	0.97	$196.72K ₿36.68	$0.001983 ₿0.0000017	$0.001906 ₿0.0000015	$5.97 ₿1.08	$196.72K ₿158.76	$196.72K ₿36.68
6053	Level LVL	$0.01127 ₿0.0000047	0.96	$196.24K ₿67.35	$0.01127 ₿0.0000048	$0.01106 ₿0.0000040	$56.47 ₿3.04	$302.4K ₿220.69	$196.24K ₿67.35
6055	SparkPoint SRK	$0.00001902 ₿0.0000000031	-0.94	$195.56K ₿32.02	$0.00001921 ₿0.0000000031	$0.00001883 ₿0.0000000030	$62.4 ₿0.39	$247.86K ₿40.82	$195.56K ₿32.02
6056	Chappyz CHAPZ	$0.00002313 ₿0.000000063	2.03	$195.5K ₿150.53	$0.00002432 ₿0.000000066	$0.00002265 ₿0.000000063	$8.93K ₿8.86	$231.35K ₿634.84	$195.5K ₿150.53
6063	Metaverser MTVT	$0.0003343 ₿0.000000075	1.06	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.0003289 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6065	MOSS AI MOSS	$0.0002139	1.00	$194.66K	$0.0002139	$0.000205	$186.84K	$194.66K	$194.66K
6071	Satoshi AI agent by Virtuals SAINT	$0.0001941	-0.44	$194.12K	$0.000195	$0.0001839	$74.12K	$194.12K	$194.12K
6072	Vibe Cat VIBE	$0.0001962	-3.55	$193.84K	$0.0002038	$0.0001942	$336.77	$193.84K	$193.84K
6073	BCREPE BCRE	$0.0003227	0.27	$193.28K	$0.0003259	$0.0003188	$12.12K	$193.28K	$193.28K
6075	DinoLFG DINO	$0.0006183 ₿0.00000026	-13.36	$193.5K ₿84.42	$0.0007202 ₿0.00000031	$0.0006082 ₿0.00000026	$52.17K ₿2.25	$206.11K ₿89.92	$193.5K ₿84.42
6077	DSLA DSLA	$0.00003474 ₿0.000000010	-0.57	$193.42K ₿58.8	$0.00003522 ₿0.000000011	$0.00002951 ₿0.000000010	$2.32K ₿1.73	$197.94K ₿60.17	$193.42K ₿58.8
6079	AI ROCKET by Virtuals ROCKET	$0.000203	-16.43	$193.07K	$0.0002483	$0.000198	$3.76K	$202.81K	$193.07K
6080	Spore SPORE	$0.0001927	-1.56	$192.73K	$0.0001957	$0.0001917	$76.65K	$192.73K	$192.73K
6081	Dark MAGA DMAGA	$0.0001926	-0.51	$192.87K	$0.0001968	$0.0001916	$5.14K	$192.87K	$192.87K
6088	Source SOURCE	$0.0003361 ₿0.00000065	0.44	$191.78K ₿273.02	$0.0004052 ₿0.00000071	$0.0003346 ₿0.00000059	$159.23 ₿0.44	$197.62K ₿282.32	$191.78K ₿273.02
6095	RadioShack RADIO	$0.00005547 ₿0.0000000083	-1.49	$190.81K ₿28.59	$0.00005632 ₿0.0000000093	$0.0000552 ₿0.0000000082	$9.76 ₿0.09	$797.27K ₿119.46	$190.81K ₿28.59
6097	UFC Fan Token UFC	$0.0787 ₿0.000010	31.66	$190.59K ₿92.32	$0.07874 ₿0.000011	$0.0596 ₿0.0000099	$43.28 ₿0.01	$1.57M ₿205.24	$190.59K ₿92.32
6101	Polychain Monsters PMON	$0.03245 ₿0.0000088	-2.31	$190.01K ₿47.73	$0.03323 ₿0.0000090	$0.03245 ₿0.0000086	$10.35 ₿2.08	$281.89K ₿76.58	$190.01K ₿47.73
6102	Karlsen KLS	$0.0000732 ₿0.00000016	-2.66	$189.72K ₿95.23	$0.00007521 ₿0.00000016	$0.0000731 ₿0.00000015	$126.16K ₿2.05	$189.72K ₿111.63	$189.72K ₿95.23
6104	Krex KREX	$0.000009049	19.10	$189.55K	$0.000009599	$0.00000743	$41.19K	$189.55K	$189.55K
6106	Numogram GNON	$0.0001894	-1.69	$189.25K	$0.0001927	$0.0001867	$164.34K	$189.25K	$189.25K
6116	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	0	$188.53K ₿23.03	$0.0007983 ₿0.00000010	$0.0007983 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6118	Ripio Credit Network RCN	$0.000354 ₿0.000000040	-2.26	$187.97K ₿21.68	$0.0003643 ₿0.000000042	$0.0003532 ₿0.000000040	$232.11 ₿0.01	$354.07K ₿40.85	$187.97K ₿21.68
6119	Coinye West COINYE	$0.0002137 ₿0.00000027	-3.20	$187.97K ₿247.75	$0.0002223 ₿0.00000035	$0.0002136 ₿0.00000028	$658.45 ₿7.23	$213.71K ₿279.61	$187.97K ₿247.75
6121	Hedgy the hedgehog HEDGY	$0.002625	-21.87	$187.59K	$0.003385	$0.002637	$1.18K	$262.55K	$187.59K
6123	Trust The Process TRUST	$0.0001874	2.62	$187.34K	$0.0001914	$0.0001727	$22.01K	$187.34K	$187.34K
6126	OrbitAI ORBIT	$0.01966	14.92	$186.85K	$0.01966	$0.01678	$201.86	$196.68K	$186.85K
6127	Fefe FEFE	$0.0004439	-1.03	$185.42K	$0.0004789	$0.0004301	$107.3K	$185.42K	$185.42K
6128	Modern Innovation Network Token MINX	$0.01188	-0.95	$185.59K	$0.01228	$0.01179	$49.7K	$413.85K	$185.59K
6129	Paysenger EGO EGO	$0.0009305 ₿0.00000098	1.68	$186.5K ₿90.01	$0.0009319 ₿0.00000099	$0.0009151 ₿0.00000096	$85.45K ₿51.05	$300.23K ₿494.04	$186.5K ₿90.01
6130	FREEdom coin FREE	$0.00000002328 ₿0.0000000000035	-5.62	$186.19K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002321 ₿0.0000000000034	$14.79K ₿13.29	$186.19K ₿27.99	$186.19K ₿27.99
6131	Bomb Crypto (POL) BCOIN	$0.007367 ₿0.00000085	-0.29	$186.16K ₿0	$0.007472 ₿0.00000087	$0.007312 ₿0.00000082	$186.93 ₿0.21	$709.28K ₿85.27	$186.16K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}