Página de Resultados 29 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	UCX UCX	$0.01845 ₿0.00000076	-2.54	$824.2K ₿34	$0.01902 ₿0.00000084	$0.01825 ₿0.00000074	$65.98K ₿1.11	$18.45M ₿761.19	$824.2K ₿34
3429	Metal Dollar XMD	$0.9876 ₿0.000014	-0.78	$826.18K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$1.92M ₿28.9	$826.18K	$826.18K ₿0
3430	Ballz of Steel BALLZ	$0.0008187	-10.46	$818.74K	$0.0009323	$0.000813	$866.41	$818.74K	$818.74K
3431	SparkPoint SRK	$0.00008003 ₿0.0000000031	-4.09	$822.87K ₿32.02	$0.00008378 ₿0.0000000031	$0.00008012 ₿0.0000000030	$11.47K ₿0.39	$1.04M ₿40.82	$822.87K ₿32.02
3432	Galvan IZE	$0.0001276 ₿0.0000000054	-8.39	$824.04K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$788.53 ₿0.22	$824.04K ₿23.42	$824.04K ₿23.42
3434	Vector Finance VTX	$0.01392 ₿0.00000068	-6.98	$823.16K ₿36.11	$0.01506 ₿0.0000010	$0.01355 ₿0.00000067	$179.53 ₿2.75	$823.16K ₿36.11	$823.16K ₿36.11
3435	IguVerse IGU IGU	$0.002821 ₿0.00000043	12.07	$822.3K ₿106.68	$0.003848 ₿0.00000047	$0.002517 ₿0.00000043	$415.95K ₿18.05	$1.13M ₿175.69	$822.3K ₿106.68
3436	Factor FCTR	$0.05473 ₿0.0000015	-2.88	$820.77K ₿22.9	$0.05661 ₿0.0000015	$0.05439 ₿0.0000015	$22.4K ₿0.19	$5.47M ₿152.63	$820.77K ₿22.9
3438	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.60	$819.13K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$405.01 ₿0.05	$819.87K	$819.13K ₿51.56
3439	Maza MZC	$0.0003553 ₿0.000000027	11.41	$815.12K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$535.65 ₿0	$859.7K ₿67.13	$815.12K ₿62.47
3440	Dark MAGA DMAGA	$0.0008186	-18.38	$818.58K	$0.001011	$0.0008122	$677.56K	$818.58K	$818.58K
3441	e-Money NGM	$0.01019 ₿0.00000015	-9.33	$816.61K ₿12.48	$0.01124 ₿0.00000016	$0.01028 ₿0.00000015	$91.86 ₿0.04	$1.42M ₿21.71	$816.61K ₿12.48
3442	Flamengo Fan Token MENGO	$0.06866 ₿0.0000097	-13.11	$814.57K ₿126.5	$0.07991 ₿0.0000097	$0.06869 ₿0.0000094	$100.53K ₿2.2	$2.06M ₿291.89	$814.57K ₿126.5
3443	21.co Wrapped BTC 21BTC	$77,613	-6.65	$816.22K	$83,435	$76,849	$112.6K	$816.22K	$816.22K
3444	Feenix FEENIX	$0.001011	-10.96	$808.95K	$0.001171	$0.0009935	$35.85K	$808.95K	$808.95K
3445	DeFi Kingdoms Crystal CRYSTAL	$0.005332 ₿0.00000017	-7.06	$814.29K ₿25.15	$0.00578 ₿0.00000017	$0.005265 ₿0.00000017	$14.29K ₿0.39	$1.28M ₿42.7	$814.29K ₿25.15
3447	Help HELP	$8.94	-21.68	$813.57K	$11.52	$8.89	$5.8K	$2.68M	$813.57K
3449	r/FortNiteBR Bricks BRICK	$0.0127 ₿0.0000023	-3.83	$809.25K ₿153.31	$0.01328 ₿0.0000024	$0.01265 ₿0.0000022	$5.39K ₿1.21	$809.25K ₿153.31	$809.25K ₿153.31
3450	SelfieDogCoin SELFIE	$0.000825	-17.08	$811.24K	$0.001	$0.0007845	$81.29K	$811.24K	$811.24K
3451	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$63.77 ₿0.00081	$58.69 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	ElonRWA ELONRWA	$0.00002508	-15.79	$809.42K	$0.0000299	$0.00002462	$4.05K	$1.75M	$809.42K
3455	Libertum LBM	$0.01391	-11.40	$809.17K	$0.02124	$0.01385	$65.9K	$2.8M	$809.17K
3457	Chain4Energy C4E	$0.01003	-1.43	$807.8K	$0.01026 ₿0.	$0.009966 ₿0.	$11.79K ₿0	$3.08M	$807.8K
3458	Envision Labs VIS	$0.0147	-22.56	$807.77K	$0.01905	$0.01402	$8.75K	$1.47M	$807.77K
3460	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3461	Web3 Whales W3W	$0.008591 ₿0.00000090	-10.22	$805.29K ₿0	$0.009612 ₿0.00000091	$0.008514 ₿0.00000088	$4.14K ₿0.1	$823.53K ₿90.22	$805.29K ₿0
3462	MOAI MOAI	$0.008005 ₿0.00000039	-13.05	$803.13K ₿0	$0.009327 ₿0.00000040	$0.007958 ₿0.00000035	$2.59K ₿0.53	$803.13K ₿37.41	$803.13K ₿0
3464	SEIYAN SEIYAN	$0.001249 ₿0.00000017	-11.21	$800.79K ₿0	$0.001418 ₿0.00000020	$0.001246 ₿0.00000016	$38.46K ₿2.79	$1.25M ₿174.51	$800.79K ₿0
3466	Gunstar Metaverse GSTS	$0.002375 ₿0.000000070	-6.00	$798.56K ₿23.07	$0.00272 ₿0.000000084	$0.002366 ₿0.000000060	$76.31K ₿1.36	$950.42K ₿27.46	$798.56K ₿23.07
3468	Phoenixcoin PXC	$0.008635 ₿0.00000011	-16.22	$796.23K ₿10.45	$0.01039 ₿0.00000011	$0.008601 ₿0.00000011	$65.31 ₿0	$796.24K ₿11.31	$796.23K ₿10.45
3469	Evan EVAN	$0.0007985	-15.28	$798.44K	$0.0009455	$0.0007838	$673K	$798.44K	$798.44K
3470	Pegaxy Stone PGX	$0.001805 ₿0.00000023	-0.80	$795.23K ₿48.34	$0.001852 ₿0.00000023	$0.001761 ₿0.00000022	$860.51 ₿0.02	$1.81M ₿236.01	$795.23K ₿48.34
3473	Any Inu AI	$0.000001879 ₿0.00000000056	-28.93	$791.48K ₿239.1	$0.000002719 ₿0.00000000058	$0.000001879 ₿0.00000000053	$204.16K ₿14.52	$791.48K ₿239.1	$791.48K ₿239.1
3474	SAD HAMSTER HAMMY	$0.0007943 ₿0.000000034	-12.98	$791.19K ₿0	$0.0009311 ₿0.000000059	$0.0007859 ₿0.000000021	$502.41K ₿6.32	$791.19K ₿34.61	$791.19K ₿0
3475	Hex Orange Address HOA	$0.00522 ₿0.00000043	-15.15	$789.97K ₿64.64	$0.006297 ₿0.00000043	$0.004953 ₿0.00000039	$4.47K ₿1.65	$789.97K ₿64.64	$789.97K ₿64.64
3476	Juicebox JBX	$0.0004243 ₿0.000000045	-0.95	$789.51K ₿89.26	$0.0004299 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003915 ₿0.000000050	$0.003758 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sonic Name Service SNS	$0.01537	-14.95	$782.91K	$0.0181	$0.01541	$3.44K	$1.5M	$782.91K
3478	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	-10.72	$787.53K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$582.83 ₿0.11	$1.53M ₿626.86	$787.53K ₿310.21
3479	OSMI OSMI	$0.005264	-12.42	$787.01K	$0.006619	$0.004755	$580.47	$1.34M	$787.01K
3480	Burrow BRRR	$0.001295 ₿0.00000012	-10.60	$787.39K ₿73.87	$0.001461 ₿0.00000013	$0.001268 ₿0.00000012	$204.21 ₿0	$1.3M ₿121.86	$787.39K ₿73.87
3481	Ycash YEC	$0.04858 ₿0.00000053	1.86	$788.41K ₿7.85	$0.04867 ₿0.00000054	$0.04688 ₿0.00000047	$131.11 ₿0.01	$788.41K ₿11.04	$788.41K ₿7.85
3482	Winkies WNK	$0.00012 ₿0.0000000088	-26.34	$786.64K ₿45.6	$0.0001638 ₿0.0000000090	$0.0001194 ₿0.0000000085	$54.59K ₿0.5	$786.65K ₿58.32	$786.64K ₿45.6
3483	Juggernaut JGN	$0.007838 ₿0.00000051	-4.84	$786.62K ₿51.98	$0.008383 ₿0.00000054	$0.007845 ₿0.00000050	$133.06K ₿4.17	$1.18M ₿77.81	$786.62K ₿51.98
3484	Tarot V1 TAROT	$0.01171 ₿0.00000044	-2.94	$783.93K ₿27.45	$0.0121 ₿0.00000047	$0.01137 ₿0.00000042	$58.56 ₿0.02	$1.17M ₿44.83	$783.93K ₿27.45
3485	ZKFair ZKF	$0.00007867 ₿0.000000069	-6.05	$784.96K ₿696.41	$0.00008657 ₿0.000000081	$0.00007792 ₿0.000000068	$435.48K ₿95.96	$784.96K ₿696.41	$784.96K ₿696.41
3486	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3488	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3490	Pentagon Games PEN	$0.005109	-13.59	$779.62K	$0.00593	$0.005117	$87.63K	$5.12M	$779.62K
3491	COCOS BCX COMBO	$0.009364 ₿0.000013	-9.62	$781.8K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$459.97K ₿56.38	$949.01K ₿1.39K	$781.8K ₿987.06
3495	Champignons of Arborethia CHAMPZ	$0.0007726 ₿0.00000010	-13.52	$778.23K ₿94.8	$0.0008937 ₿0.00000010	$0.0007629 ₿0.000000094	$974.17 ₿0.18	$778.23K ₿101.44	$778.23K ₿94.8
3496	Brainlet BRAINLET	$0.0007749	-10.93	$774.84K	$0.0009084	$0.0007515	$572.53K	$774.84K	$774.84K
3497	Gluteus Maximus by Virtuals GLUTEU	$0.0007704	-8.37	$770.11K	$0.0008559	$0.0007609	$116.71K	$770.11K	$770.11K
3498	Kite KITE	$0.9274 ₿0.00024	-13.17	$773.48K ₿0	$1.09 ₿0.00025	$0.9272 ₿0.00022	$4.96K ₿0.42	$797.06K ₿249.57	$773.48K ₿0
3499	DataBot DATA	$0.0008219 ₿0.000000029	-13.67	$773.06K ₿27.86	$0.0009555 ₿0.000000029	$0.0008115 ₿0.000000027	$78.9 ₿0.13	$827.95K ₿29.66	$773.06K ₿27.86
3502	International Meme Fund IMF	$0.02661	-16.04	$774.52K	$0.03176	$0.02662	$661.41	$921.07K	$774.52K
3503	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3505	Wombat Exchange WOM	$0.002978 ₿0.00000060	-3.36	$760.19K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$4.44K ₿0.98	$2.99M ₿604.58	$760.19K ₿89.74
3506	LATOKEN LA	$0.01259 ₿0.00000050	-23.22	$851.62K ₿30.47	$0.01659 ₿0.00000050	$0.01251 ₿0.00000048	$8.96K ₿0.33	$5.61M ₿201	$851.62K ₿30.47
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2345 ₿0.0000030	$0.2345 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	RIBBIT RBT	$0.000001879 ₿0.000000000093	-10.65	$764.38K ₿38.1	$0.00000212 ₿0.00000000012	$0.000001839 ₿0.000000000092	$8.27K ₿0.66	$764.38K ₿38.1	$764.38K ₿38.1
3508	Enjinstarter EJS	$0.0001853 ₿0.00000012	-3.72	$770.23K ₿478.75	$0.0002006 ₿0.00000012	$0.0001837 ₿0.00000011	$9.49K ₿5	$918.68K ₿593.39	$770.23K ₿478.75
3509	CRT AI Network CRTAI	$0.00163	0.21	$778.31K	$0.001717	$0.001517	$166.17K	$935.09K	$778.31K
3510	Ferma FERMA	$0.06954 ₿0.0000022	-6.66	$764.99K ₿24.22	$0.07459 ₿0.0000022	$0.06888 ₿0.0000013	$26.06K ₿1.29	$764.99K ₿24.22	$764.99K ₿24.22
3512	Guru Network GURU	$0.0028	-12.08	$766.63K	$0.003202	$0.00278	$31.28K	$2.8M	$766.63K
3513	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.265 ₿0.0000033	$0.2556 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3514	EXPERT_MONEY EXPERT	$0.0009518	-8.49	$762.67K	$0.001043	$0.0009333	$420.45K	$762.67K	$762.67K
3515	Synk SYNK	$0.007622	-25.47	$762.27K	$0.0103	$0.007434	$37.53K	$762.27K	$762.27K
3517	Cashaa CAS	$0.001043 ₿0.000000060	-3.33	$746.6K ₿43.87	$0.001144 ₿0.000000060	$0.001001 ₿0.000000056	$119.57K ₿0.95	$1.03M ₿60.44	$746.6K ₿43.87
3518	Fishkoin KOIN	$0.00000003913 ₿0.0000000000055	-5.00	$760.87K ₿0	$0.00000004122 ₿0.0000000000061	$0.00000003884 ₿0.0000000000054	$1.75 ₿0.33	$760.87K ₿115.81	$760.87K ₿0
3519	GulfCoin GULF	$0.005032 ₿0.00000045	-0.01*	$760.32K ₿68.31	$0.005047 ₿0.00000046	$0.005019 ₿0.00000044	$19.02K ₿3.54	$25.17M ₿2.26K	$760.32K ₿68.31
3520	BORED BORED	$0.0007659	-10.07	$780.08K	$0.0008605	$0.0007493	$23.42	$780.08K	$780.08K
3521	Ryo Currency RYO	$0.0139 ₿0.00000026	-0.36	$759.48K ₿13.6	$0.01399 ₿0.00000044	$0.01359 ₿0.00000021	$2.13K ₿0.1	$1.23M ₿23.22	$759.48K ₿13.6
3522	PUPS (Ordinals) [OLD] PUPS	$0.09796 ₿0.00049	-12.62	$760.6K ₿3.86K	$0.1124 ₿0.00055	$0.09578 ₿0.00047	$9.91 ₿61.34	$760.6K ₿3.86K	$760.6K ₿3.86K
3524	ETHEREUM IS GOOD EBULL	$0.00007579	-16.84	$758.05K	$0.00009131	$0.00007509	$99.19K	$758.05K	$758.05K
3526	Reboot GG	$0.004602 ₿0.00000098	-12.69	$758.23K ₿161.99	$0.005288 ₿0.0000011	$0.004506 ₿0.00000098	$46.01 ₿9.96	$4.61M ₿984.43	$758.23K ₿161.99
3528	Holograph HLG	$0.0004936	-3.58	$752.81K	$0.0005146	$0.0004923	$36.23K	$4.93M	$752.81K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04837 ₿0.00000061	$0.04712 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Geojam JAM	$0.00009909 ₿0.000000031	-20.15	$757.01K ₿176.89	$0.0001244 ₿0.000000033	$0.00009767 ₿0.000000030	$15.4K ₿2.96	$799.6K ₿253.02	$757.01K ₿176.89
3530	Artem ARTEM	$0.001911 ₿0.000000061	-5.42	$751.01K ₿23.3	$0.002025 ₿0.000000061	$0.00191 ₿0.000000059	$18.18K ₿0.33	$1.91M ₿60.79	$751.01K ₿23.3
3531	Giveth GIV	$0.002269 ₿0.00000020	-16.61	$754.44K ₿43.19	$0.002721 ₿0.00000021	$0.002228 ₿0.00000020	$2.47K ₿1.27	$2.27M ₿206.61	$754.44K ₿43.19
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01617 ₿0.00000020	$0.01531 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	DoDreamChain CEP	$0.004167 ₿0.00000010	-20.27	$751.21K ₿0	$0.005771	$0.004175	$3.53K ₿0.02	$1.04M ₿26.31	$751.21K ₿0
3534	Umoja UMJA	$0.001556	-19.01	$751.45K	$0.001926	$0.001527	$455.94	$4.04M	$751.45K
3535	NORMIE NORMIE	$0.000767 ₿0.0000013	-19.75	$742.59K ₿1.35K	$0.0009581 ₿0.0000017	$0.0007393 ₿0.0000013	$13.94K ₿173.14	$742.59K ₿1.35K	$742.59K ₿1.35K
3536	Zeitgeist ZTG	$0.008262 ₿0.00000087	-3.54	$748.2K ₿20.45	$0.008651 ₿0.00000091	$0.008252 ₿0.00000086	$557.1 ₿0.4	$937.24K ₿94.08	$748.2K ₿20.45
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Salvator Mundi MUNDI	$0.000747	-11.02	$747.06K	$0.0008434	$0.0007416	$8.06K	$747.06K	$747.06K
3539	Solarcoin SLR	$0.0115 ₿0.00000034	-10.76	$745.46K ₿22.13	$0.01293 ₿0.00000034	$0.01127 ₿0.00000033	$272.66 ₿0	$1.13B ₿33.49K	$745.46K ₿22.13
3541	GNY GNY	$0.004176 ₿0.00000041	-12.60	$744.01K ₿73.23	$0.004872 ₿0.00000044	$0.004106 ₿0.00000040	$22.52K ₿1.44	$1.67M ₿164.32	$744.01K ₿73.23
3543	SmartMesh SMT	$0.0004461 ₿0.000000088	-8.95	$743.15K ₿147.46	$0.00049 ₿0.000000090	$0.0003764 ₿0.000000084	$73.02K ₿1.73	$1.4M ₿278.23	$743.15K ₿147.46
3544	WeWay WWY	$0.0001827 ₿0.00000012	-17.27	$740.75K ₿420.69	$0.0002215 ₿0.00000013	$0.0001813 ₿0.00000011	$377.1K ₿78.68	$1.28M ₿836.17	$740.75K ₿420.69
3546	BAI Stablecoin BAI	$0.9721 ₿0.000014	-2.95	$736.09K ₿18.58	$1 ₿0.000014	$0.9462 ₿0.000014	$12.52K ₿0.92	$736.09K ₿18.58	$736.09K ₿18.58
3549	Shiboo SHIBOO	$0.00007385	-12.16	$737.8K	$0.00008441	$0.00007399	$2K	$737.8K	$737.8K
3551	QnA3.AI GPT	$0.001171 ₿0.0000075	-14.45	$741.75K ₿850.76	$0.001538 ₿0.0000082	$0.001005 ₿0.0000074	$252.52K ₿189.54	$1.18M ₿7.52K	$741.75K ₿850.76
3552	analoS ANALOS	$0.00000757 ₿0.0000000013	-10.27	$746.64K ₿137.11	$0.00000844 ₿0.0000000014	$0.000007469 ₿0.0000000013	$1.32M ₿75.77	$756.72K ₿138.98	$746.64K ₿137.11
3554	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,579.6	-12.55	$738.05K	$1,809.74	$1,549.65	$81.63K	$738.05K	$738.05K
3555	Astrolescent ASTRL	$0.04498	-6.46	$737.76K	$0.04961	$0.04498	$399.47	$1.62M	$737.76K
3556	Pepe on SOL PEPE	$0.0007377	-11.75	$737.47K	$0.000868	$0.0007349	$99.97K	$737.47K	$737.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}