Página de Resultados 29 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002108 ₿0.0000000022	$0.0002053 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3509	Grumpy Cat Coin GRUMPY	$0.0001075	-0.62	$1.01M	$0.0001087	$0.00009613	$8.04K	$1.01M	$1.01M
3511	Valencia CF Fan Token VCF	$0.189 ₿0.000015	1.48	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$234.65K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3513	Amepay AME	$0.001009 ₿0.000000035	-4.41	$1.01M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$75.24K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3516	Ajna Protocol AJNA	$0.004789 ₿0.00000086	0.21	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$139.75K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3517	Orange ORNJ	$0.01123 ₿0.0000080	0.37	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$926.48K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	KAGE NETWORK KAGE	$0.01001	-12.18	$1M	$0.01143	$0.009793	$8.72K	$1M	$1M
3519	PEPE (Ordinals) PEPE	$0.02379 ₿0.0000077	-1.61	$1M ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$182.94K ₿95.85	$1M ₿318.06	$1M ₿318.06
3520	Luminous LUM	$1	6.21	$1M	$1.02	$0.9312	$81.53K	$1M	$1M
3522	Libertum LBM	$0.01725	4.38	$998.65K	$0.01734	$0.01595	$108.58K	$3.45M	$998.65K
3523	Everton Fan Token EFC	$0.1927 ₿0.000020	4.53	$997.98K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$549.6K ₿19.12	$1.93M ₿206.38	$997.98K ₿85.94
3524	SafeCoin SAFE	$0.03197 ₿0.0000015	0.17	$998.21K ₿49.01	$0.03204 ₿0.0000016	$0.03154 ₿0.0000012	$0.03 ₿0	$998.21K ₿49.01	$998.21K ₿49.01
3525	analoS ANALOS	$0.00001011 ₿0.0000000013	-1.10	$993.82K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$20.9K ₿75.77	$1.01M ₿138.98	$993.82K ₿137.11
3526	Panda Swap PANDA	$0.001117 ₿0.00000014	3.58	$992.78K ₿127.81	$0.00113 ₿0.00000016	$0.001077 ₿0.00000013	$6.63K ₿3.55	$992.78K ₿130.21	$992.78K ₿127.81
3527	PLYR L1 PLYR	$0.0107	1.43	$991.52K	$0.01115	$0.01001	$9.2K	$8.03M	$991.52K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05903 ₿0.00000061	$0.05751 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Game Meteor Coin GMTO	$0.0002357	-3.55	$988.53K	$0.0002443	$0.0002	$8.68K	$23.45M	$988.53K
3530	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3531	Klaytn Dai KDAI	$0.0949 ₿0.0000037	-0.96	$986.18K ₿0	$0.09731 ₿0.0000039	$0.09492 ₿0.0000037	$1.52K ₿0.06	$986.18K	$986.18K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01973 ₿0.00000020	$0.01869 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Crowny Token CRWNY	$0.001407 ₿0.00000012	-0.14	$988.22K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.3K ₿0.05	$1.15M ₿96.65	$988.22K ₿83.28
3534	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Maza MZC	$0.0004266 ₿0.000000027	3.67	$978.71K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$86.91 ₿0	$1.03M ₿67.13	$978.71K ₿62.47
3539	SAIKO•HAMSTER $SAIKO	$0.04653	27.46	$977.27K	$0.04582	$0.03382	$12.12K	$977.27K	$977.27K
3540	VOLT.WIN VOLT	$0.001761	6.27	$979.61K	$0.001778	$0.001616	$5.87K	$979.6K	$979.61K
3542	MerlinSwap MP	$0.0003089 ₿0.000000097	-1.49	$973.3K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$32.01K ₿19.83	$6.49M ₿2.05K	$973.3K ₿308.04
3544	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3547	e-Money NGM	$0.01222 ₿0.00000015	0.48	$969.22K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$254.05 ₿0.04	$1.69M ₿21.71	$969.22K ₿12.48
3548	DeFi Kingdoms Crystal CRYSTAL	$0.006441 ₿0.00000017	-0.58	$970.32K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$8.38K ₿0.39	$1.52M ₿42.7	$970.32K ₿25.15
3549	OraiDEX ORAIX	$0.001795 ₿0.00000025	1.96	$968.87K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.43K ₿3.69	$1.33M ₿187.87	$968.87K ₿110.94
3552	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,863.62 ₿0.050	$4,785.11 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3553	Stryke SYK	$0.02674 ₿0.0000058	-1.78	$963.97K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$963.97K	$963.97K ₿0
3554	NAMI Protocol NAMI	$0.01156	2.19	$963.34K	$0.01131	$0.01131	$613.95	$1.16M	$963.34K
3556	DSLA DSLA	$0.0001726 ₿0.000000010	-7.73	$961.07K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.64K ₿1.73	$983.57K ₿60.17	$961.07K ₿58.8
3557	World Earn & Play Community WEPC	$0.0012	-7.69	$959.73K	$0.0013	$0.0011	$2.04K	$960.33K	$959.73K
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02845 ₿0.00000029	$0.02526 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Acquire.Fi ACQ	$0.003299 ₿0.00000047	-0.19	$958.73K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$111.45K ₿3.12	$989.72K ₿143.01	$958.73K ₿133.17
3560	Cashaa CAS	$0.00132 ₿0.000000060	2.82	$942.62K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.99K ₿0.95	$1.3M ₿60.44	$942.62K ₿43.87
3561	Yaku YAKU	$0.001932 ₿0.00000031	11.56	$894.53K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$462.23 ₿0.45	$903.01K ₿156.38	$894.53K ₿27.28
3563	Blockchain Brawlers BRWL	$0.0009497 ₿0.00000014	-2.36	$955.62K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.62K ₿19.69	$955.62K ₿140.36	$955.62K ₿140.36
3564	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.55K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.55K ₿59.73
3566	believe in something DTF	$0.0009551	-5.10	$953.82K	$0.001014	$0.0009495	$110.19K	$953.82K	$953.82K
3567	neuron ICP NICP	$5.34	1.66	$958.13K	$5.39	$5.13	$20.61K	$958.13K	$958.13K
3570	Baby Neiro BABYNEIRO	$0.000000000002	-0.32	$950.75K	$0.000000000002	$0.000000000002	$36.07K	$950.75K	$950.75K
3571	MAGA: Fight for Trump TRUMPCOIN	$0.0009482	-0.61	$947.62K	$0.0009622	$0.0008657	$31.81K	$947.62K	$947.62K
3572	CertaiK by Virtuals CERTAI	$0.0009501	22.68	$946.81K	$0.00104	$0.0007097	$35.02K	$946.81K	$946.81K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	XMON XMON	$373.55 ₿0.013	-1.14	$942.92K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.21K ₿0.37	$3.74M ₿131.22	$942.92K ₿33.12
3579	Dtec token DTEC	$0.03539	4.35	$940.61K	$0.03545	$0.0339	$177.45K	$11.98M	$940.61K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Craze CRAZE	$0.0009382	-5.31	$938.22K	$0.0009908	$0.0008746	$4.73K	$938.22K	$938.22K
3584	LIF3 LSHARE (OLD) LSHARE	$32.06 ₿0.0017	1.29	$939.42K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.25M ₿122.4	$939.42K ₿51.13
3585	FOREST FOREST	$0.0009321	10.10	$936.39K	$0.0009455	$0.0007954	$18.06K	$936.39K	$936.39K
3588	Megalink MG8	$0.003856	0.38	$934.26K	$0.003926	$0.003406	$576.22K	$3.86M	$934.26K
3589	Bag BAG	$0.0001574 ₿0.000000049	10.94	$934.01K ₿120.38	$0.0001579 ₿0.000000049	$0.000141 ₿0.000000048	$56.08K ₿1.54	$934.01K ₿120.38	$934.01K ₿120.38
3591	Whales Market WHALES	$0.03633 ₿0.000025	1.26	$933.64K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$60.41K ₿87.88	$3.59M ₿2.51K	$933.64K ₿532.49
3592	Sabai Protocol SABAI	$0.001831 ₿0.00000028	-0.50	$930.18K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.39K ₿1.95	$4.85M ₿764.11	$930.18K ₿9.4
3593	Juggernaut JGN	$0.009275 ₿0.00000051	0.12	$929.49K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$39.5K ₿4.17	$1.39M ₿77.81	$929.49K ₿51.98
3594	Kite KITE	$1.13 ₿0.00024	-6.23	$928.83K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.51K ₿0.42	$965.47K ₿249.57	$928.83K ₿0
3596	Ballz of Steel BALLZ	$0.0009251	2.15	$924.86K	$0.0009291	$0.0008972	$266.45	$924.86K	$924.86K
3597	Shibwifhatcoin SHIB	$0.0009297 ₿0.000000034	1.53	$923.87K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.26K ₿2.58	$923.87K ₿34.74	$923.87K ₿34.74
3598	PIP PIP	$0.002758 ₿0.0000019	-6.31	$915.54K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$99.23K ₿2.1	$2.77M ₿2K	$915.54K ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Revain REV	$0.00001091 ₿0.0000000018	13.79	$922.05K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.55K ₿78.69	$922.05K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2518 ₿0.0000026	$0.2404 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Taboo TABOO	$0.00009401 ₿0.000000041	-1.01	$919.55K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$713.68 ₿23.19	$919.55K ₿412.74	$919.55K ₿412.74
3604	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.36	$919.03K ₿68.68	$0.0009381 ₿0.000000080	$0.0009121 ₿0.000000067	$18.3K ₿4.64	$919.03K ₿68.68	$919.03K ₿68.68
3606	Waterfall WATER	$0.0003325	-14.79	$919.57K	$0.0003905	$0.0003126	$22.89K	$8.45M	$919.57K
3608	Guanciale by Virtuals GUAN	$0.0009164	124.27	$907.03K	$0.0009316	$0.0004086	$296.78K	$907.03K	$907.03K
3609	SALT SALT	$0.01048 ₿0.00000026	6.30	$917.19K ₿23.56	$0.01049 ₿0.00000033	$0.009758 ₿0.00000024	$736.66 ₿0.28	$1.26M ₿32.32	$917.19K ₿23.56
3610	International Meme Fund IMF	$0.03157	0.34	$916.04K	$0.03179	$0.03106	$223.52	$1.09M	$916.04K
3611	Xi Token XI	$0.002174 ₿0.000000085	-8.03	$915.07K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.39K ₿0.21	$2.17M ₿85.05	$915.07K ₿35.8
3612	Feenix FEENIX	$0.001144	4.99	$914.23K	$0.001156	$0.001075	$21.5K	$914.23K	$914.23K
3613	RMRK RMRK	$0.1012 ₿0.000029	11.63	$915.87K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.82K ₿4.72	$1.01M ₿295.4	$915.87K ₿280.63
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.7 ₿0.0013	$116.71 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	EARLY Radix EARLY	$0.0009109	1.19	$910.09K	$0.0009105	$0.0008767	$412.52	$910.09K	$910.09K
3617	KLAUS KLAUS	$0.0008937	2.05	$869.57K	$0.0009481	$0.0007884	$74.65K	$869.57K	$869.57K
3619	Osmosis allUSDT USDT	$1	0.13	$908.43K	$1.01	$0.9917	$28.13K	$908.43K	$908.43K
3622	3DPass P3D	$0.002128 ₿0.00000022	7.92	$903.6K ₿0	$0.002125 ₿0.00000026	$0.001963 ₿0.00000022	$7.29K ₿2.12	$1.53M	$903.6K ₿0
3623	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001756 ₿0.00000000018	$0.00001682 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3627	UCX UCX	$0.02011 ₿0.00000076	0.63	$898.97K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.04K ₿1.11	$20.13M ₿761.19	$898.97K ₿34
3628	OpenANX OAX	$0.01608 ₿0.0000044	-1.96	$897.3K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$63.58K ₿271.58	$1.61M ₿444.36	$897.3K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1144 ₿0.0000011	$0.1087 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	PsyDAO PSY	$0.02424	-4.66	$896.06K	$0.02544	$0.02048	$11.78K	$2.48M	$896.06K
3633	5ire 5IRE	$0.001395 ₿0.0000019	-8.65	$896.16K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$643.81K ₿22.59	$2.1M ₿2.88K	$896.16K ₿83.22
3634	Calaxy CLXY	$0.009709 ₿0.00000092	1.70	$893.69K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.62K ₿0.08	$9.7M ₿921.41	$893.69K ₿84.87
3636	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3640	Tomb Shares TSHARE	$22.76 ₿0.00075	2.85	$893.89K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$136.08 ₿0.2	$1.5M ₿49.83	$893.89K ₿29.73
3641	UDAO UDAO	$0.1276	0.40	$890.39K	$0.1278	$0.1258	$42.32K	$25.54M	$890.39K
3642	Giveth GIV	$0.002684 ₿0.00000020	-2.21	$890.26K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.69K ₿1.27	$2.68M ₿206.61	$890.26K ₿43.19
3645	LATOKEN LA	$0.01462 ₿0.00000050	-13.86	$887.53K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$70.08 ₿0.33	$5.85M ₿201	$887.53K ₿30.47
3646	SKI MASK CAT SKICAT	$0.0008959	-1.96	$887.16K	$0.001072	$0.0008649	$103.5K	$887.16K	$887.16K
3647	Pepe Trump PTRUMP	$0.0008926	1.92	$890.52K	$0.0009062	$0.0008564	$171.13	$890.52K	$890.52K
3649	GooseFX GOFX	$0.002493 ₿0.00000042	1.16	$885.45K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.66K ₿0.24	$1.74M ₿295.62	$885.45K ₿126.76
3650	Ferma FERMA	$0.08043 ₿0.0000022	-3.81	$884.79K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.43K ₿1.29	$884.79K ₿24.22	$884.79K ₿24.22
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3659	Galvan IZE	$0.0001362 ₿0.0000000054	0.06	$873.04K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$873.04K ₿23.42	$873.04K ₿23.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}