29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	LATOKEN LA	$0.01756 ₿0.00000050	10.43	$1.07M ₿30.47	$0.01758 ₿0.00000050	$0.0159 ₿0.00000048	$85.88 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3553	Modern Innovation Network Token MINX	$0.09883	-4.04	$1.07M	$0.1043	$0.09767	$84.03K	$3.46M	$1.07M
3554	Shyft Network SHFT	$0.0004778 ₿0.00000012	-3.50	$1.06M ₿140.91	$0.0005171 ₿0.00000013	$0.0004776 ₿0.00000012	$26.41K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3556	Web3 Whales W3W	$0.01135 ₿0.00000090	-2.11	$1.06M ₿0	$0.01162 ₿0.00000091	$0.01149 ₿0.00000088	$678.95 ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3557	Agents AI AGENT	$0.00106	-8.05	$1.06M	$0.001159	$0.00107	$3.28K	$1.06M	$1.06M
3559	believe in something DTF	$0.00106	-3.36	$1.06M	$0.001102	$0.001051	$104.67K	$1.06M	$1.06M
3560	Libre LIBRE	$0.0003572 ₿0.000000015	-0.41	$1.06M ₿33.18	$0.00036 ₿0.000000015	$0.0003544 ₿0.000000015	$17.18K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3564	Million MM	$1.05 ₿0.000027	-5.41	$1.05M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$85.06 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3566	V.SYSTEMS VSYS	$0.0003075 ₿0.000000018	-10.82	$1.05M ₿57.24	$0.0003451 ₿0.000000021	$0.0003066 ₿0.000000017	$281.24K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3567	UFC Fan Token UFC	$0.4327 ₿0.000010	-5.96	$1.05M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.09K ₿0.01	$8.66M ₿205.24	$1.05M ₿92.32
3569	WeWay WWY	$0.0002541 ₿0.00000012	-1.92	$1.05M ₿420.69	$0.0002623 ₿0.00000013	$0.0002537 ₿0.00000011	$375.01K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3570	Neurahub NEURA	$0.01248 ₿0.00000056	-1.93	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.48K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3572	SpaceFalcon FCON	$0.00006005 ₿0.0000000063	-3.97	$1.04M ₿110.99	$0.00006323 ₿0.0000000069	$0.00005979 ₿0.0000000058	$71.72K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3573	Panda Swap PANDA	$0.001171 ₿0.00000014	-3.40	$1.04M ₿127.81	$0.001222 ₿0.00000016	$0.00117 ₿0.00000013	$11.78K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3574	Avocado DAO AVG	$0.007466 ₿0.00000052	-2.49	$1.04M ₿41.18	$0.007739 ₿0.00000055	$0.007453 ₿0.00000052	$51.8K ₿0.5	$7.47M ₿524.24	$1.04M ₿41.18
3575	Burt BURT	$0.001038	13.41	$1.04M	$0.001065	$0.0009161	$12.84K	$1.04M	$1.04M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	COCOS BCX COMBO	$0.01257 ₿0.000013	-8.69	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$391.32K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3580	Carlo CARLO	$0.001035	-11.49	$1.03M	$0.001179	$0.001027	$11.76K	$1.03M	$1.03M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BaseSwap BSWAP	$0.1435 ₿0.000019	-11.49	$1.03M ₿0	$0.1628 ₿0.000021	$0.1421 ₿0.000018	$12.92K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3584	PEPE (Ordinals) PEPE	$0.02457 ₿0.0000077	-2.11	$1.03M ₿318.06	$0.02575 ₿0.0000087	$0.02351 ₿0.0000047	$188.95K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3585	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006655 ₿0.0000000064	$0.0006413 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3586	Dypius DYP	$0.006614 ₿0.00000097	-4.13	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$159.48K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3587	Concentrated Voting Power CVP	$0.03178 ₿0.0000082	-5.04	$1.03M ₿266.58	$0.03519 ₿0.0000086	$0.03079 ₿0.0000081	$66.29K ₿74.43	$3.19M ₿823.04	$1.03M ₿266.58
3589	AgentAlgo AGENT	$0.04917	0.63	$1.03M	$0.04914	$0.04574	$8.06K	$1.03M	$1.03M
3590	WASSIE WASSIE	$0.0000015 ₿0.00000000010	21.81	$1.03M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$32.82K ₿0.57	$1.03M ₿74.52	$1.03M ₿0
3591	KLAUS KLAUS	$0.001029	-11.55	$1.03M	$0.001172	$0.0009522	$78.55K	$1.03M	$1.03M
3592	IVPAY IVPAY	$0.003465 ₿0.00000092	-2.75	$1.03M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$246.08K ₿21.97	$3.47M ₿0.93	$1.03M ₿0
3595	Slopfather FATHA	$0.001026	4.30	$1.03M	$0.00104	$0.0009431	$116.35K	$1.03M	$1.03M
3597	YieldBricks YBR	$0.00408	-5.89	$1.02M	$0.004364	$0.00397	$18.1K	$3.38M	$1.02M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Pigeon Tech GOVAI	$0.001025	-5.26	$1.02M	$0.001091	$0.001019	$21.02K	$1.02M	$1.02M
3599	DePay DEPAY	$0.1538 ₿0.0000029	-51.38	$1.02M ₿19.76	$0.3173	$0.1428	$316.32 ₿0	$8.78M ₿169.25	$1.02M ₿19.76
3600	TRONPAD TRONPAD	$0.001338 ₿0.000000031	-2.36	$1.02M ₿24.45	$0.001376 ₿0.000000032	$0.001338 ₿0.000000031	$1.7 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.272 ₿0.0000026	$0.2596 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	The Last Play RETIRE	$0.001021	-11.35	$1.02M	$0.001152	$0.001009	$26.62K	$1.02M	$1.02M
3605	Celer Bridged WETH (Astar) WETH	$2,468.71	-4.48	$1.02M	$2,593.54	$2,453.32	$1.9K	$1.02M	$1.02M
3606	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3607	Acquire.Fi ACQ	$0.003492 ₿0.00000047	-4.41	$1.01M ₿133.17	$0.003657 ₿0.00000049	$0.003456 ₿0.00000043	$128.03K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3608	Nyan Heroes NYAN	$0.006924	-0.65	$1.01M	$0.007645	$0.006528	$2.29M	$6.92M	$1.01M
3609	MetaCene MAK	$0.005287	1.79	$1.01M	$0.005336	$0.005178	$214.77K	$5.29M	$1.01M
3610	NikolAI NIKO	$0.001012	0.30	$1.01M	$0.001028	$0.000993	$26.6K	$1.01M	$1.01M
3611	DeFi Kingdoms Crystal CRYSTAL	$0.0067 ₿0.00000017	-4.08	$1.01M ₿25.15	$0.006998 ₿0.00000017	$0.006714 ₿0.00000017	$10.85K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3612	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002277 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.83 ₿0.0013	$126.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Bonsai Token BONSAI	$0.002669 ₿0.00000098	-7.25	$1.01M ₿0	$0.002881 ₿0.0000020	$0.002624 ₿0.00000083	$2.89K ₿4.45	$2.67M ₿986.08	$1.01M ₿0
3618	UDAO UDAO	$0.1285	-0.68	$1M	$0.1305	$0.1283	$173.75K	$25.75M	$1M
3620	Xi Token XI	$0.002379 ₿0.000000085	-6.00	$1M ₿35.8	$0.002579 ₿0.000000092	$0.00232 ₿0.000000077	$1.9K ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3621	DNA DNA	$0.000000000024	-9.90	$998.84K	$0.000000000026	$0.000000000023	$131.86K	$998.84K	$998.84K
3623	AssetMantle MNTL	$0.0004603 ₿0.000000039	-14.12	$999.25K ₿54.54	$0.000536 ₿0.000000042	$0.0004603 ₿0.000000036	$12.54K ₿1.11	$1M ₿55.54	$999.25K ₿54.54
3625	H2 Finance $H2	$0.001412	-3.73	$997.37K	$0.00148	$0.0014	$2.31K	$10.47M	$997.37K
3626	WeSendit WSI	$0.001384 ₿0.00000024	-5.55	$997.38K ₿62.92	$0.001526 ₿0.00000024	$0.001362 ₿0.00000023	$72.09K ₿1.99	$2.06M ₿359.2	$997.38K ₿62.92
3628	Shutter SHU	$0.004156 ₿0.0000016	-9.69	$996.83K ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$43.41K ₿14.35	$4.16M ₿1.67K	$996.83K ₿126.08
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Hacash HAC	$0.7483 ₿0.00022	-8.21	$996.27K ₿173.4	$0.8309 ₿0.00026	$0.7235 ₿0.00022	$25.45K ₿1.7	$996.97K ₿173.41	$996.27K ₿173.4
3635	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3636	Pesto the Baby King Penguin PESTO	$0.0009857	-19.63	$985.59K	$0.001238	$0.0008674	$1.1M	$985.59K	$985.59K
3640	Veloce VEXT	$0.003286 ₿0.0000012	-9.86	$982.42K ₿144.16	$0.003739 ₿0.0000012	$0.003097 ₿0.0000011	$45.68K ₿15.27	$985.88K ₿185.81	$982.42K ₿144.16
3641	Bondly BONDLY	$0.0009986 ₿0.000000069	-6.35	$982.33K ₿68.68	$0.001066 ₿0.000000080	$0.0009983 ₿0.000000067	$29.27K ₿4.64	$982.33K ₿68.68	$982.33K ₿68.68
3642	Champignons of Arborethia CHAMPZ	$0.000981 ₿0.00000010	0.39	$980.74K ₿94.8	$0.0009807 ₿0.00000010	$0.000975 ₿0.000000094	$932.04 ₿0.18	$980.74K ₿101.44	$980.74K ₿94.8
3643	Nailong NAILONG	$0.0009764	10.61	$976.45K	$0.001342	$0.0008314	$117.35K	$976.45K	$976.45K
3644	Polytrader by Virtuals POLY	$0.0009779	-19.37	$976.03K	$0.001217	$0.0009642	$25.74K	$976.03K	$976.03K
3646	Catana CATANA	$0.0009735	-8.02	$973.53K	$0.001134	$0.0009734	$41.27K	$973.53K	$973.53K
3648	Moby MOBY	$0.02358 ₿0.000015	3.28	$971.62K ₿372.65	$0.02504 ₿0.000016	$0.02135 ₿0.000014	$54.54K ₿5.07	$2.36M ₿1.51K	$971.62K ₿372.65
3649	Dither DITH	$0.009704 ₿0.0000022	-0.50	$970.46K ₿0	$0.009887 ₿0.0000025	$0.0095 ₿0.0000021	$2.79K ₿0.29	$970.46K ₿219.04	$970.46K ₿0
3650	Kuma Inu KUMA	$0.00000000245 ₿0.00000000000013	-4.45	$970.35K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$32.22K ₿0.23	$1.2M ₿130.74	$970.35K ₿15.52
3651	Saakuru SKR	$0.00138	-5.75	$969.83K	$0.001466	$0.00138	$2.68K	$1.38M	$969.83K
3652	Whales Market WHALES	$0.03719 ₿0.000025	0.37	$968.26K ₿532.49	$0.0392 ₿0.000027	$0.03672 ₿0.000020	$13.33K ₿87.88	$3.72M ₿2.51K	$968.26K ₿532.49
3656	neuron ICP NICP	$5.38	-5.25	$950.64K	$5.68	$5.31	$3.07K	$950.64K	$950.64K
3657	Gamer Arena GAU	$0.002859 ₿0.0000017	9.56	$962.26K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$149.76K ₿54.56	$1.43M ₿882.23	$962.26K ₿491.89
3659	Shikoku SHIK	$0.000000001016 ₿0.000000000000027	-4.98	$961.27K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$125.17 ₿0.02	$961.27K ₿25.68	$961.27K ₿25.68
3660	Satoshi AI agent by Virtuals SAINT	$0.0009597	-11.51	$958.35K	$0.001085	$0.0009395	$6.12K	$958.35K	$958.35K
3661	Phoenixcoin PXC	$0.01036 ₿0.00000011	-9.03	$957.31K ₿10.45	$0.01145 ₿0.00000011	$0.01036 ₿0.00000011	$0.7 ₿0	$957.32K ₿11.31	$957.31K ₿10.45
3662	Antfarm Token ATF	$0.09773 ₿0.0000025	-0.80	$957.3K ₿24.7	$0.09943 ₿0.0000025	$0.09237 ₿0.0000024	$989.89 ₿0	$957.3K ₿24.7	$957.3K ₿24.7
3663	Winkies WNK	$0.0001472 ₿0.0000000088	-1.45	$957.15K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001463 ₿0.0000000085	$52.98K ₿0.5	$957.15K ₿58.32	$957.15K ₿45.6
3664	Velar VELAR	$0.007354 ₿0.0000038	-0.89	$956.18K ₿228.35	$0.007428 ₿0.0000042	$0.007263 ₿0.0000036	$103.7K ₿27.69	$7.35M ₿3.87K	$956.18K ₿228.35
3665	5ire 5IRE	$0.00149 ₿0.0000019	-8.01	$955.3K ₿83.22	$0.001622 ₿0.0000021	$0.001454 ₿0.0000017	$450.83K ₿22.59	$2.24M ₿2.88K	$955.3K ₿83.22
3666	PIKA to PIKO ピカとピコ PIKA	$0.001294	-2.04	$955.08K	$0.00139	$0.001268	$2.99K	$955.08K	$955.08K
3668	HAMI $HAMI	$0.0009546 ₿0.000000069	-7.39	$954.34K ₿0	$0.001044 ₿0.000000080	$0.0009543 ₿0.000000060	$5.05K ₿4.45	$954.34K	$954.34K ₿0
3669	LOAFCAT LOAFCAT	$0.00000954	-6.05	$954.02K	$0.00001014	$0.00000932	$3.36K	$954.02K	$954.02K
3671	EXPERT_MONEY EXPERT	$0.001204	-5.01	$951.7K	$0.00127	$0.0012	$341.25K	$951.7K	$951.7K
3673	イグニス IGNIS	$0.00125 ₿0.000000088	-21.84	$951.65K ₿67.6	$0.001961 ₿0.000000089	$0.001214 ₿0.000000085	$206 ₿0.03	$1.25M ₿88.81	$951.65K ₿67.6
3674	Ballz of Steel BALLZ	$0.0009515	-4.05	$951.39K	$0.0009999	$0.0009502	$641	$951.39K	$951.39K
3676	Envision Labs VIS	$0.01725	-7.56	$962.74K	$0.01866	$0.01716	$976.34	$1.75M	$962.74K
3677	Kunji Finance KNJ	$0.02156 ₿0.0000037	-7.71	$949.08K ₿68.99	$0.02342 ₿0.0000064	$0.02156 ₿0.0000035	$25.46K ₿0.95	$2.16M ₿374.49	$949.08K ₿68.99
3680	ARTFI ARTFI	$0.007265	0.58	$948.97K	$0.007322	$0.007136	$113.23K	$7.28M	$948.97K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Crowny Token CRWNY	$0.001348 ₿0.00000012	-13.14	$944.55K ₿83.28	$0.001554 ₿0.00000012	$0.001336 ₿0.00000011	$4.43K ₿0.05	$1.1M ₿96.65	$944.55K ₿83.28
3683	Klaytn Dai KDAI	$0.09073 ₿0.0000037	-1.62	$940.03K ₿0	$0.09319 ₿0.0000039	$0.08986 ₿0.0000037	$4.76K ₿0.06	$940.03K	$940.03K ₿0
3684	Alpha Impact FOLO	$0.003246 ₿0.00000013	-4.99	$940.68K ₿37.74	$0.003441 ₿0.00000013	$0.003211 ₿0.00000012	$119.85 ₿0.01	$1.38M ₿55.19	$940.68K ₿37.74
3685	Linear LINA	$0.00009417 ₿0.00000018	-13.46	$941.44K ₿1.15K	$0.0001089 ₿0.00000019	$0.00009084 ₿0.00000018	$4.3K ₿133.06	$941.76K ₿1.89K	$941.44K ₿1.15K
3686	Yaku YAKU	$0.0019 ₿0.00000031	-4.34	$941.38K ₿27.28	$0.002122 ₿0.00000036	$0.001899 ₿0.00000031	$2.91K ₿0.45	$950.3K ₿156.38	$941.38K ₿27.28
3688	Tower TOWER	$0.0004177 ₿0.00000016	-3.83	$940.22K ₿206.34	$0.0004438 ₿0.00000019	$0.0004122 ₿0.00000015	$147.95K ₿14.49	$4.18M ₿1.63K	$940.22K ₿206.34
3689	BEFE BEFE	$0.000009969 ₿0.0000000049	-0.62	$940.1K ₿0	$0.00001019 ₿0.0000000049	$0.00000983 ₿0.0000000045	$222.94K ₿5.02	$996.65K ₿490.26	$940.1K ₿0
3690	XMON XMON	$372.39 ₿0.013	-12.63	$939.9K ₿33.12	$426.51 ₿0.013	$369.94 ₿0.012	$39.27K ₿0.37	$3.72M ₿131.22	$939.9K ₿33.12
3692	Akropolis KAON	$0.0001994 ₿0.00000012	-6.95	$933.64K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$174.54K ₿176.95	$2.99M ₿617.24	$933.64K ₿12.34
3694	WigoSwap WIGO	$0.0005191 ₿0.00000020	-9.63	$931.6K ₿355.97	$0.0005744 ₿0.00000021	$0.000519 ₿0.00000019	$73.06 ₿3.65	$931.62K ₿377.16	$931.6K ₿355.97
3695	MISATO MISATO	$0.0009323	-11.62	$930.89K	$0.001059	$0.0008993	$6.72K	$930.89K	$930.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}