29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Akropolis KAON	$0.00006132 ₿0.00000012	47.51	$287.08K ₿12.34	$0.0000614 ₿0.00000012	$0.00003932 ₿0.00000011	$31.73K ₿176.95	$913.85K ₿617.24	$287.08K ₿12.34
5470	Let Him Cook $COOK	$0.0002859	-3.26	$285.56K	$0.0003189	$0.0002785	$5.09K	$285.56K	$285.56K
5472	ARTFI ARTFI	$0.002214	1.46	$285.29K	$0.002314	$0.002088	$51.73K	$2.19M	$285.29K
5476	DRIP $DRIP	$0.004268	0.62	$284.04K	$0.004288	$0.004176	$3.51K	$284.04K	$284.04K
5478	ALL.ART AART	$0.00006868 ₿0.000000021	20.51	$283.23K ₿42.76	$0.00008158 ₿0.000000021	$0.000057 ₿0.000000020	$18.15K ₿1.41	$347.88K ₿104.78	$283.23K ₿42.76
5484	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5487	OpenANX OAX	$0.005048 ₿0.0000044	-1.95	$280.79K ₿247.92	$0.008297 ₿0.0000047	$0.003174 ₿0.0000036	$29.39K ₿271.58	$503.25K ₿444.36	$280.79K ₿247.92
5489	Chuck CHUCK	$0.000315	0.23	$281.26K	$0.0003184	$0.0003117	$56K	$301.77K	$281.26K
5490	Archimedes Finance ARCH	$0.02082 ₿0.0000041	0.19	$281.11K ₿55.77	$0.02078 ₿0.0000044	$0.02073 ₿0.0000038	$1.56 ₿0	$2.08M ₿413.46	$281.11K ₿55.77
5496	Versus-X VSX	$0.006805 ₿0.0000035	4.38	$280.35K ₿0	$0.006826 ₿0.0000035	$0.006518 ₿0.0000033	$12.25K ₿1.79	$680.52K	$280.35K ₿0
5497	IXO IXO	$0.003245 ₿0.0000010	-0.81	$281.21K ₿92.93	$0.00332 ₿0.0000011	$0.003206 ₿0.00000098	$5.62 ₿0.07	$409.84K ₿135.43	$281.21K ₿92.93
5499	0chain ZCN	$0.005787 ₿0.0000023	35.35	$280.14K ₿112.72	$0.005878 ₿0.0000023	$0.004241 ₿0.0000021	$167.28 ₿0.05	$2.32M ₿931.55	$280.14K ₿112.72
5500	Tsotchke TSOTCHKE	$0.0002962	5.24	$280K	$0.0002974	$0.0002813	$2.1K	$295.86K	$280K
5501	Mode Bridged WBTC (Mode) WBTC	$90,824 ₿0.99	0.48	$279.93K ₿0	$90,811 ₿1.0021	$89,873 ₿0.98	$27.48 ₿0.44	$279.93K	$279.93K ₿0
5502	Chain4Energy C4E	$0.002659	-2.95	$280.12K	$0.002785 ₿0.	$0.002654 ₿0.	$2.12K ₿0	$830.19K	$280.12K
5505	Changer CNG	$0.006676 ₿0.00000033	12.47	$279.14K ₿14.24	$0.006689 ₿0.00000047	$0.005782 ₿0.00000033	$20.84K ₿0.38	$1.34M ₿68.11	$279.14K ₿14.24
5507	Taboo TABOO	$0.0000285 ₿0.000000041	2.79	$278.64K ₿412.74	$0.00002847 ₿0.000000047	$0.00002773 ₿0.000000039	$201.97 ₿23.19	$278.64K ₿412.74	$278.64K ₿412.74
5508	Javsphere JAV	$0.0009605	-11.80	$280.6K	$0.001099	$0.0009538	$11.41K	$780K	$280.6K
5514	Amaterasu AMA	$0.002775	0	$277.54K	$0	$0	$8.61	$277.54K	$277.54K
5516	Yoshi.exchange YOSHI	$0.001812 ₿0.00000064	-59.56	$277.35K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.08K ₿0.01	$277.35K ₿98.02	$277.35K ₿98.84
5517	KEK KEKE	$0.000000003626 ₿0.00000000000040	-3.30	$277.24K ₿30.28	$0.00000000375 ₿0.00000000000042	$0.000000003557 ₿0.00000000000038	$1.75K ₿2.43	$282.11K ₿30.82	$277.24K ₿30.28
5520	Modern Innovation Network Token MINX	$0.01887	-4.40	$276.5K	$0.01979	$0.01884	$50.48K	$664.24K	$276.5K
5522	KingdomX KT	$0.0005883 ₿0.000000018	-0.95	$276.3K ₿5.68	$0.0005984 ₿0.000000018	$0.0005881 ₿0.000000017	$36.03K ₿2.72	$588.35K ₿18.36	$276.3K ₿5.68
5528	MarketPeak PEAK	$0.0001659 ₿0.000000028	0.28	$275.1K ₿48.05	$0.0001665 ₿0.000000030	$0.0001639 ₿0.000000027	$22 ₿0.16	$345.8K ₿32.76	$275.1K ₿48.05
5530	Autobahn Network TXL	$0.002163 ₿0.000000069	288.51	$274.98K ₿8.79	$0.002164 ₿0.000000074	$0.000552 ₿0.000000068	$4.63 ₿0	$1.3M ₿41.47	$274.98K ₿8.79
5532	Pancake Hunny HUNNY	$0.00363 ₿0.00000010	0.26	$274.72K ₿8.2	$0.003648 ₿0.00000010	$0.003589 ₿0.00000010	$9.26 ₿0	$363.09K ₿10.84	$274.72K ₿8.2
5534	UniLend Finance UFT	$0.002744 ₿0.0000077	-3.04	$274.19K ₿769.42	$0.002832 ₿0.0000079	$0.002688 ₿0.0000076	$53.27K ₿63.05	$274.19K ₿769.42	$274.19K ₿769.42
5536	Hund HUND	$0.0006858 ₿0.00000031	0.23	$274.34K ₿0	$0.0006888 ₿0.00000033	$0.0006688 ₿0.00000029	$59.98K ₿6.78	$274.34K ₿79.19	$274.34K ₿0
5537	Metaverser MTVT	$0.0004704 ₿0.000000075	-0.89	$274.34K ₿19.87	$0.0004776 ₿0.000000076	$0.0004643 ₿0.000000071	$552.17 ₿4.23	$474.57K ₿148.37	$274.34K ₿19.87
5538	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5545	AshSwap ASH	$0.0006614 ₿0.00000050	-3.01	$274.45K ₿137.44	$0.0006966 ₿0.00000052	$0.0006496 ₿0.00000050	$307.53 ₿0.41	$661.51K ₿510.37	$274.45K ₿137.44
5546	Dtec token DTEC	$0.01025	-1.31	$272.89K	$0.0104	$0.01016	$56.3K	$3.47M	$272.89K
5547	MOSS AI MOSS	$0.0002997	-6.36	$272.74K	$0.0003213	$0.0002964	$367.02K	$272.74K	$272.74K
5549	Lunr Token LUNR	$0.001817 ₿0.0000021	-7.04	$272.55K ₿319.34	$0.001962 ₿0.0000022	$0.001803 ₿0.0000020	$25.18 ₿1.52	$272.55K ₿319.34	$272.55K ₿319.34
5550	Finceptor FINC	$0.008674 ₿0.0000047	-1.27	$272.1K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$59.76K ₿1.13	$867.47K ₿477.77	$272.1K ₿96.47
5552	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8041 ₿0.0000087	$0.7526 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5557	Lynex LYNX	$0.00271 ₿0.0000052	0.51	$270.12K ₿142.56	$0.002741 ₿0.0000059	$0.002642 ₿0.0000050	$14.3K ₿6.29	$822.64K ₿702.48	$270.12K ₿142.56
5558	Max on ETH MAXETH	$0.0000002682	2.38	$270.04K	$0.0000002822	$0.0000002458	$51.69K	$270.04K	$270.04K
5560	BoringDAO BORING	$0.0001578 ₿0.000000060	0.46	$269.7K ₿95.49	$0.0001583 ₿0.000000061	$0.0001552 ₿0.000000058	$21.82 ₿9.16	$269.7K ₿95.49	$269.7K ₿95.49
5564	Hermes Protocol HERMES	$0.001489 ₿0.00000057	-0.95	$269.08K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$644.08 ₿1.27	$802.79K ₿68.26	$269.08K ₿62.68
5565	TopGoal GOAL	$0.0005015 ₿0.0000010	-59.44	$268.97K ₿0	$0.001236 ₿0.0000011	$0.0004789 ₿0.0000010	$119.75 ₿1.82	$501.57K	$268.97K ₿0
5567	Dogami DOGA	$0.0003465 ₿0.00000021	0.70	$268.58K ₿108.26	$0.0003727 ₿0.00000022	$0.0003418 ₿0.00000020	$12.97K ₿0.51	$308.06K ₿212.92	$268.58K ₿108.26
5569	Inu Inu INUINU	$0.000000000578 ₿0.000000000000050	1.90	$267.52K	$0.000000000588	$0.000000000553	$664.93 ₿9.4	$267.52K ₿23.85	$267.52K
5571	FLORK CTO FLORK	$0.0002857	-0.89	$267.79K	$0.0003066	$0.0002776	$7.11K	$267.79K	$267.79K
5572	Shroom.Finance SHROOM	$0.005204 ₿0.00000086	0.72	$267.3K ₿44.33	$0.005217 ₿0.00000087	$0.005109 ₿0.00000075	$38.31 ₿0.68	$341.02K ₿56.55	$267.3K ₿44.33
5573	HAMI $HAMI	$0.0002673 ₿0.000000069	0.78	$263.16K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$56.41K ₿4.45	$263.16K	$263.16K ₿0
5574	Plena PLENA	$0.0005186	1.10	$266.63K	$0.0005183 ₿0.	$0.0005077 ₿0.	$119.93K ₿0	$776.29K	$266.63K
5575	Cost Hot Dog COST	$0.0002814	0.55	$266.88K	$0.0002841	$0.0002754	$260.53	$266.88K	$266.88K
5583	Prisma mkUSD MKUSD	$1 ₿0.000014	0.26	$265.12K ₿274.54	$1 ₿0.000014	$0.9978 ₿0.000014	$2.11K ₿20.71	$265.12K ₿274.54	$265.12K ₿274.54
5587	DORA AI by Virtuals DORA	$0.0003095	1.44	$263.91K	$0.0003243	$0.0002959	$415.23	$308.87K	$263.91K
5595	EquityPay EQPAY	$0.02019 ₿0.00000072	-13.44	$262.73K ₿8.53	$0.02799 ₿0.00000081	$0.01899 ₿0.00000069	$32.91K ₿0.07	$262.75K ₿13.1	$262.73K ₿8.53
5601	Tokoin TOKO	$0.0001398 ₿0.000000018	-0.99	$261.9K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.67K ₿2.51	$279.97K ₿37.63	$261.9K ₿10.95
5606	Changex CHANGE	$0.001291 ₿0.000000081	-0.03	$261.42K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$42.18K ₿0.52	$516.33K ₿32.65	$261.42K ₿16.53
5608	Habibi (Sol) HABIBI	$0.0002606	-2.31	$260.29K	$0.0002699	$0.0002586	$895.72	$260.29K	$260.29K
5611	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5612	Hasbulla's Cat BARSIK	$0.0002601	-7.09	$260.11K	$0.0002883	$0.000252	$183.91K	$260.11K	$260.11K
5613	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003498 ₿0.000000038	$0.002319 ₿0.000000025	$0.78 ₿0.01	$260.38K ₿15.39	$259.87K ₿15.39
5614	Maia MAIA	$1.11 ₿0.00041	0.66	$259.73K ₿0	$1.11 ₿0.00073	$1.08 ₿0.00040	$25.22 ₿33.96	$259.73K ₿74.3	$259.73K ₿0
5616	SparkPoint SRK	$0.00002519 ₿0.0000000031	0.50	$258.84K ₿32.02	$0.00002529 ₿0.0000000031	$0.00002466 ₿0.0000000030	$129.15 ₿0.39	$328.05K ₿40.82	$258.84K ₿32.02
5618	GHOAD GHOAD	$0.00006462	5.42	$258.53K	$0.00007006	$0.00006046	$5.93K	$258.53K	$258.53K
5619	InsightX INX	$0.001258 ₿0.00000010	-6.86	$258.14K ₿20.9	$0.0102 ₿0.00000011	$0.009126 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5624	Mind MND	$0.002649 ₿0.0000017	-10.32	$256.26K ₿174.68	$0.002978 ₿0.0000020	$0.002562 ₿0.0000017	$50.15K ₿1.47	$264.2K ₿179.43	$256.26K ₿174.68
5628	Mint Club MINT	$0.0000002227 ₿0.000000000095	-3.81	$256K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$22.13 ₿2.13	$256K ₿109.87	$256K ₿109.87
5631	Grai GRAI	$0.9943 ₿0.000014	0.19	$255.34K ₿81.5	$0.9977 ₿0.000014	$0.9895 ₿0.000013	$457.12 ₿4.19	$255.34K ₿81.5	$255.34K ₿81.5
5633	LUCI LUCI	$0.0002556	0.16	$255.02K	$0.0002576	$0.0002503	$3.07	$255.02K	$255.02K
5638	Wicrypt WNT	$0.005277 ₿0.0000034	-0.03	$253.95K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.59K ₿2.59	$1.06M ₿683.96	$253.95K ₿139.65
5639	BVM BVM	$0.01022 ₿0.000068	-4.42	$253.63K ₿0	$0.0107 ₿0.000080	$0.009361 ₿0.000068	$14.19 ₿123.37	$1.02M ₿7.06K	$253.63K ₿0
5644	Mystery MYSTERY	$0.0000000006	3.57	$252.62K	$0.000000000606	$0.000000000578	$131.41K	$252.62K	$252.62K
5646	Raven Protocol RAVEN	$0.00005686 ₿0.000000026	2.28	$252.28K ₿115.36	$0.00005809 ₿0.000000028	$0.00005501 ₿0.000000025	$186.28 ₿0.17	$568.64K ₿260.01	$252.28K ₿115.36
5648	Ascendia (ex AirDAO) AMB	$0.00003343 ₿0.00000018	-14.14	$256.65K ₿515.64	$0.00003903 ₿0.00000019	$0.00003295 ₿0.00000017	$14.89K ₿80.02	$475.76K ₿1.18K	$256.65K ₿515.64
5650	LATOKEN LA	$0.004139 ₿0.00000050	-4.82	$251.19K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.34 ₿0.33	$1.66M ₿201	$251.19K ₿30.47
5652	Wild Forest Token WF	$0.006156	-5.73	$250.99K	$0.006693	$0.006146	$2.7K	$6.06M	$250.99K
5654	Fight to MAGA FIGHT	$0.0002548	0.81	$250.96K	$0.0002737	$0.0002509	$110.11K	$250.96K	$250.96K
5657	Paysenger EGO EGO	$0.001248 ₿0.00000098	-4.76	$250.38K ₿90.01	$0.001312 ₿0.00000099	$0.001243 ₿0.00000096	$98.04K ₿51.05	$403.08K ₿494.04	$250.38K ₿90.01
5658	Ariva ARV	$0.00000345 ₿0.00000000063	-2.84	$250.28K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$790.97 ₿10.33	$323.03K ₿59.51	$250.28K ₿46.11
5662	Baby Shiba Inu BABYSHIB	$0.0006314 ₿0.000000059	-0.11	$248.97K ₿23.56	$0.0006338 ₿0.000000061	$0.0006194 ₿0.000000054	$761.85 ₿0.34	$264.77K ₿25.05	$248.97K ₿23.56
5668	Matt Furie MATT	$0.0000005894	18.63	$247.96K	$0.0000005842	$0.0000004832	$65.34K	$247.96K	$247.96K
5670	DAOhaus HAUS	$0.2478 ₿0.000015	0.49	$247.84K ₿15.98	$0.2478 ₿0.000016	$0.2462 ₿0.000015	$2.44 ₿0	$247.84K ₿15.98	$247.84K ₿15.98
5674	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5677	Welshare Health Token WEL	$0.001	15.14	$245.08K	$0.0009993	$0.00084	$59.66K	$2.49M	$245.08K
5679	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2849 ₿0.0000030	$0.2757 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	analoS ANALOS	$0.000002449 ₿0.0000000013	1.66	$243.47K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$599.79 ₿75.77	$244.41K ₿138.98	$243.47K ₿137.11
5685	Bankless DAO BANK	$0.0002951 ₿0.000000029	0	$243.57K ₿24.17	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5690	PepeSol PEPE	$0.0002432 ₿0.000000043	2.00	$242.8K ₿0	$0.000244 ₿0.000000049	$0.0002384 ₿0.000000036	$482.91 ₿1.2	$242.8K ₿43.5	$242.8K ₿0
5693	Terminal TERMINAL	$0.0002848	-3.43	$241.82K	$0.0002951	$0.0002738	$899.5	$284.53K	$241.82K
5694	TORSY TORSY	$0.0003834	-1.97	$242.07K	$0.0003914	$0.000369	$4.2K	$242.07K	$242.07K
5695	BAI Stablecoin BAI	$1.04 ₿0.000014	0.97	$241.89K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$550.35 ₿0.92	$241.89K ₿18.58	$241.89K ₿18.58
5698	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5708	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5709	GET Protocol GET	$0.07744 ₿0.000042	-0.92	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5711	Insane Labz (Base) LABZ	$0.0002708	1.24	$239.28K	$0.0002711	$0.0002656	$10.35	$260.09K	$239.28K
5712	DefiPlaza DFP2	$0.003607 ₿0.00000094	-4.37	$239.72K ₿63.04	$0.003805 ₿0.00000097	$0.003564 ₿0.00000093	$1.49K ₿0.39	$239.72K ₿63.28	$239.72K ₿63.04
5713	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5716	Hourglass WAIT	$0.002446 ₿0.0000013	0.69	$238.8K ₿133.73	$0.00245 ₿0.0000014	$0.002388 ₿0.0000012	$125.83 ₿3.12	$238.8K ₿133.73	$238.8K ₿133.73
5717	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5718	SaaSGo SAAS	$0.0002984	-14.19	$238.78K	$0.0003506	$0.0002963	$17.61K	$298.47K	$238.78K
5720	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.3997 ₿0.0000043	$0.3694 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5723	Solaris AI SOLARIS	$0.0002379	-4.77	$237.98K	$0.0002499	$0.0002329	$74.74K	$237.98K	$237.98K
5726	Eloncoin ELON	$0.0000003477	-13.78	$237.62K	$0.0000004039	$0.0000003411	$48.31K	$237.62K	$237.62K
5730	21Million 21M	$0.01406	-1.10	$236.78K	$0.01489	$0.01376	$8.44K	$242.68K	$236.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}