29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6017	Fjord Foundry FJO	$0.0184 ₿0.00000020	-12.26	$194.27K ₿2.2	$0.02097 ₿0.00000023	$0.01825 ₿0.00000020	$50.54K ₿0.57	$1.6M ₿18.12	$194.27K ₿2.2
6019	FREEdom coin FREE	$0.00000002436 ₿0.00000000000027	-6.65	$196.06K ₿2.19	$0.00000002661 ₿0.00000000000029	$0.00000002397 ₿0.00000000000027	$22.65K ₿0.26	$196.06K ₿2.19	$196.06K ₿2.19
6021	Magic Square SQR	$0.0005342 ₿0.0000000059	-2.57	$195.54K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$103.22K ₿1.17	$507.37K ₿5.7	$195.54K ₿2.2
6022	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6023	iETH v1 IETH	$3,506.68 ₿0.039	-0.52	$194K ₿2.19	$3,538.94 ₿0.039	$3,502.35 ₿0.039	$0 ₿0	$194K ₿2.19	$194K ₿2.19
6026	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6028	StarryNift SNIFT	$0.0005056 ₿0.0000000057	-0.72	$193.77K ₿2.18	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.87K ₿0.51	$455.48K ₿5.13	$193.77K ₿2.18
6034	Invest Zone IVFUN	$0.0001927 ₿0.0000000021	1.10	$192.76K ₿2.17	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.67 ₿0	$192.76K ₿2.17	$192.76K ₿2.17
6035	Bistroo BIST	$0.003798 ₿0.000000042	-0.58	$192.88K ₿2.18	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$109.42K ₿1.24	$379.85K ₿4.29	$192.88K ₿2.18
6037	Arbius AIUS	$0.6104 ₿0.0000068	-6.15	$192.35K ₿2.17	$0.6512 ₿0.0000072	$0.6101 ₿0.0000068	$452.87 ₿0.01	$610.45K ₿6.89	$192.35K ₿2.17
6038	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.19	$192.33K ₿2.15	$0.0004869 ₿0.0000000054	$0.0004856 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6040	Satori Network SATORI	$0.2595 ₿0.0000029	3.99	$191.86K ₿2.16	$0.2595 ₿0.0000029	$0.2495 ₿0.0000027	$25.08 ₿0	$207.67K ₿2.34	$191.86K ₿2.16
6042	ZKFair ZKF	$0.00001877 ₿0.00000000021	-22.34	$187.68K ₿2.12	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$43.99K ₿0.49	$187.68K ₿2.12	$187.68K ₿2.12
6044	STARKNET BROTHER BROTHER	$0.000000000192 ₿0.0000000000000021	-2.93	$191.57K ₿2.16	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$3.46 ₿0	$191.57K ₿2.16	$191.57K ₿2.16
6045	XP Network XPNET	$0.0002684 ₿0.0000000030	-2.03	$191.43K ₿2.16	$0.0002743 ₿0.0000000030	$0.0002683 ₿0.0000000030	$55.7 ₿0	$268.49K ₿3.03	$191.43K ₿2.16
6046	RWAX RWAX	$0.0117 ₿0.00000013	0.60	$191.39K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$653 ₿0.01	$584.91K ₿6.61	$191.39K ₿2.16
6048	SuiPad SUIP	$0.002769 ₿0.000000031	-2.97	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6051	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.22	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.62	$191.15K ₿2.16
6056	Finceptor FINC	$0.006079 ₿0.000000068	1.15	$190.7K ₿2.15	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.58K ₿0.67	$607.94K ₿6.85	$190.7K ₿2.15
6057	DSLA DSLA	$0.00003422 ₿0.00000000038	0.38	$190.45K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.22 ₿0	$194.91K ₿2.2	$190.45K ₿2.15
6059	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6060	EXPERT_MONEY EXPERT	$0.0002793 ₿0.0000000031	-10.03	$190K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$158.82K ₿1.79	$190K ₿2.14	$190K ₿2.14
6061	LEA AI LEA	$0.0001887 ₿0.0000000021	-6.88	$188.79K ₿2.13	$0.0002061 ₿0.0000000023	$0.0001875 ₿0.0000000021	$3.91K ₿0.04	$188.79K ₿2.13	$188.79K ₿2.13
6064	Orange ORNJ	$0.002687 ₿0.000000030	17.85	$187.88K ₿2.16	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.52K ₿0.38	$268.78K ₿3.09	$187.88K ₿2.16
6066	Level LVL	$0.01088 ₿0.00000012	-0.78	$189.41K ₿2.14	$0.01096 ₿0.00000012	$0.01082 ₿0.00000012	$189.25 ₿0	$291.87K ₿3.29	$189.41K ₿2.14
6069	Fefe FEFE	$0.0004458 ₿0.0000000050	2.81	$190.21K ₿2.11	$0.0004621 ₿0.0000000051	$0.0004258 ₿0.0000000047	$111.43K ₿1.26	$190.21K ₿2.11	$190.21K ₿2.11
6072	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6073	Knot Diffie-Hellman KNOT	$0.0001878 ₿0.0000000021	7.51	$188.76K ₿2.13	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.86K ₿0.02	$188.76K ₿2.13	$188.76K ₿2.13
6075	Joystream JOY	$0.0001678 ₿0.0000000019	-13.64	$187.3K ₿2.13	$0.0005639 ₿0.0000000063	$0.0001675 ₿0.0000000019	$120.94K ₿1.36	$190.69K ₿2.17	$187.3K ₿2.13
6078	Polkadex PDEX	$0.02506 ₿0.00000028	-3.83	$186.95K ₿2.14	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.45K ₿0.07	$186.95K ₿2.14	$186.95K ₿2.14
6084	Talis Protocol TALIS	$0.0004792 ₿0.0000000054	-0.01*	$188.38K ₿2.13	$0.0004792 ₿0.0000000054	$0.0004792 ₿0.0000000053	$2.03 ₿0	$479.24K ₿5.41	$188.38K ₿2.13
6087	Tokoin TOKO	$0.0001014 ₿0.0000000011	0.87	$188.19K ₿2.14	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.92K ₿0.15	$201.17K ₿2.29	$188.19K ₿2.14
6090	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-3.15	$187.58K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001093 ₿0.00000000000012	$361.79 ₿0	$187.58K ₿2.12	$187.58K ₿2.12
6091	Sommelier SOMM	$0.0005017 ₿0.0000000056	-19.98	$187.57K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$955.76 ₿0.01	$250.23K ₿2.82	$187.57K ₿2.12
6092	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6095	Okratech Token ORT	$0.0002144 ₿0.0000000024	-13.22	$186.77K ₿2.1	$0.0002472 ₿0.0000000027	$0.0002133 ₿0.0000000023	$58.41K ₿0.67	$187.47K ₿2.11	$186.77K ₿2.1
6101	Manifest MANIFEST	$0.0001843 ₿0.0000000020	14.39	$184.35K ₿2.07	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.29K ₿0.41	$184.35K ₿2.07	$184.35K ₿2.07
6102	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6104	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-3.94	$185.39K ₿2.08	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$342.04 ₿0	$185.39K ₿2.08	$185.39K ₿2.08
6109	Mars Protocol MARS	$0.0006915 ₿0.0000000078	3.78	$184.31K ₿2.08	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$903.77 ₿0.01	$316.15K ₿3.57	$184.31K ₿2.08
6114	FireStarter FLAME	$0.002658 ₿0.000000030	-1.32	$181.71K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.61K ₿0.95	$265.24K ₿3.03	$181.71K ₿2.08
6115	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.44	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000048	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6117	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.50	$183.49K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.13K ₿0.15	$215.25K ₿2.43	$183.49K ₿2.07
6120	Space Token SPACE	$0.001988 ₿0.000000022	-1.36	$182.99K ₿2.07	$0.00205 ₿0.000000022	$0.001982 ₿0.000000022	$1.21K ₿0.01	$641.21K ₿7.25	$182.99K ₿2.07
6121	Wild Goat Coin WGC	$0.0000458 ₿0.00000000051	-1.05	$183.21K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.49 ₿0	$183.21K ₿2.07	$183.21K ₿2.07
6124	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6126	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6128	Sonic Snipe Bot SONIC	$0.03567 ₿0.00000040	-3.71	$182.11K ₿2.05	$0.0374 ₿0.00000041	$0.03569 ₿0.00000040	$418.81 ₿0	$217.8K ₿2.46	$182.11K ₿2.05
6130	YfDAI.finance YF-DAI	$8.61 ₿0.000097	0.54	$177.31K ₿2	$8.93 ₿0.00010	$8.22 ₿0.000091	$3.72K ₿0.04	$177.31K ₿2	$177.31K ₿2
6136	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6142	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6144	Musk It MUSKIT	$0.0001791 ₿0.0000000020	-1.83	$180.04K ₿2.02	$0.0001856 ₿0.0000000020	$0.0001791 ₿0.0000000020	$243.93 ₿0	$180.04K ₿2.02	$180.04K ₿2.02
6146	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.06	$179.92K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.95K ₿0.06	$179.92K ₿2.03	$179.92K ₿2.03
6148	Wrapped Accumulate WACME	$0.0006164 ₿0.0000000069	-1.12	$179.71K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.44K ₿2.15	$179.71K ₿2.03
6150	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6151	Lynex LYNX	$0.001843 ₿0.000000021	-4.50	$179.59K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.64K ₿0.15	$559.46K ₿6.31	$179.59K ₿2.03
6152	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6154	NvirWorld NVIR	$0.0001423 ₿0.0000000016	-0.08	$179.22K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.33K ₿0.14	$1.5M ₿17.19	$179.22K ₿2.06
6156	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6157	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.01	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.77	$179.13K ₿2.01
6159	Plant vs Undead Token PVU	$0.0006266 ₿0.0000000070	-0.73	$178.6K ₿2.02	$0.0006326 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.81K ₿0.14	$188K ₿2.12	$178.6K ₿2.02
6163	Charles the Chad CHAD	$0.0001788 ₿0.0000000020	3.24	$178.8K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$67.51 ₿0	$178.8K ₿2.02	$178.8K ₿2.02
6169	Etica ETI	$0.02735 ₿0.00000030	29.68	$177.8K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$53.6K ₿0.6	$177.8K ₿2.01	$177.8K ₿2.01
6171	Clube Atlético Mineiro Fan Token GALO	$0.03772 ₿0.00000042	0.34	$177.61K ₿2	$0.03784 ₿0.00000042	$0.0375 ₿0.00000041	$12.37K ₿0.14	$377.21K ₿4.25	$177.61K ₿2
6172	SparkPoint SRK	$0.00001728 ₿0.00000000019	0.27	$177.53K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.77 ₿0	$224.99K ₿2.54	$177.53K ₿2
6174	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6175	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	0.19	$177.1K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$10.1 ₿0	$177.1K ₿2	$177.1K ₿2
6177	ARTFI ARTFI	$0.001352 ₿0.000000015	1.40	$175.85K ₿1.99	$0.001361 ₿0.000000015	$0.001287 ₿0.000000014	$44.71K ₿0.5	$1.35M ₿15.26	$175.85K ₿1.99
6182	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6185	Avarik Saga AVRK	$0.0009242 ₿0.000000010	5.71	$175.91K ₿1.98	$0.0009245 ₿0.000000010	$0.0008688 ₿0.0000000097	$634.87 ₿0.01	$462.1K ₿5.21	$175.91K ₿1.98
6194	Ring AI RING	$0.001747 ₿0.000000019	10.40	$174.72K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.53K ₿0.14	$174.72K ₿1.98	$174.72K ₿1.98
6195	Degen Capital by Virtuals DEGENC	$0.0001746 ₿0.0000000019	-1.69	$174.54K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001746 ₿0.0000000019	$10.35 ₿0	$174.54K ₿1.97	$174.54K ₿1.97
6201	Spintria SP	$0.003359 ₿0.000000038	11.71	$173.03K ₿1.96	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.72K ₿0.11	$2.98M ₿33.85	$173.03K ₿1.96
6203	Coinye West COINYE	$0.0001976 ₿0.0000000022	-0.76	$173.84K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001976 ₿0.0000000022	$67.87 ₿0	$197.64K ₿2.23	$173.84K ₿1.96
6205	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-1.18	$171.83K ₿1.91	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.03K ₿0.38	$834.95K ₿9.28	$171.83K ₿1.91
6206	Love Monster LOVE	$0.00003861 ₿0.00000000043	-2.20	$173.79K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.66K ₿0.17	$173.79K ₿1.96	$173.79K ₿1.96
6212	Spore SPORE	$0.0001727 ₿0.0000000019	-3.90	$172.75K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.33K ₿0.97	$172.75K ₿1.95	$172.75K ₿1.95
6213	PIP PIP	$0.0003202 ₿0.0000000036	-9.81	$172.71K ₿1.95	$0.0003551 ₿0.0000000039	$0.000319 ₿0.0000000035	$313.38 ₿0	$320.26K ₿3.61	$172.71K ₿1.95
6216	Mumu MUMU	$0.00000000025 ₿0.0000000000000028	4.98	$170.05K ₿1.93	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$49.32K ₿0.55	$170.05K ₿1.93	$170.05K ₿1.93
6219	Numogram GNON	$0.0001717 ₿0.0000000019	-0.70	$171.73K ₿1.93	$0.0001737 ₿0.0000000019	$0.0001709 ₿0.0000000019	$156.58K ₿1.76	$171.73K ₿1.93	$171.73K ₿1.93
6220	Metaverser MTVT	$0.0002936 ₿0.0000000033	-1.97	$171.28K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002937 ₿0.0000000033	$13.28 ₿0	$296.29K ₿3.35	$171.28K ₿1.93
6221	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6225	Engines of Fury FURY	$0.002924 ₿0.000000032	-3.35	$171.01K ₿1.92	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$42.61K ₿0.49	$348.79K ₿3.92	$171.01K ₿1.92
6231	Force Protocol FOR	$0.0002997 ₿0.0000000033	-26.63	$169.63K ₿1.92	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.14K ₿0.41	$300.91K ₿3.41	$169.63K ₿1.92
6236	Cheems CHEEMS	$0.00006896 ₿0.00000000077	2.11	$168.48K ₿1.9	$0.00006928 ₿0.00000000077	$0.00006732 ₿0.00000000075	$296.39 ₿0	$191.41K ₿2.16	$168.48K ₿1.9
6239	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6240	Vibe Cat VIBE	$0.0001701 ₿0.0000000019	-16.27	$167.18K ₿1.89	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.05K ₿0.07	$167.18K ₿1.89	$167.18K ₿1.89
6244	OG Peanut PEANUT	$0.0001677 ₿0.0000000018	-0.01*	$167.71K ₿1.89	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.9K ₿0.97	$167.71K ₿1.89	$167.71K ₿1.89
6246	Sao Paulo FC Fan Token SPFC	$0.03501 ₿0.00000039	-0.99	$167.28K ₿1.89	$0.03639 ₿0.00000040	$0.03501 ₿0.00000039	$14.01K ₿0.16	$700.24K ₿7.92	$167.28K ₿1.89
6247	Netswap NETT	$0.01522 ₿0.00000017	1.37	$168.04K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.83K ₿0.14	$168.04K ₿1.89	$168.04K ₿1.89
6249	QnA3.AI GPT	$0.0002011 ₿0.0000000022	-7.62	$167.3K ₿1.89	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.32K ₿0.14	$201.18K ₿2.27	$167.3K ₿1.89
6254	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6258	Flat Earth FLAT	$0.0002204 ₿0.0000000024	-20.77	$166.37K ₿1.88	$0.0002782 ₿0.0000000031	$0.0002202 ₿0.0000000024	$18.15 ₿0	$166.37K ₿1.88	$166.37K ₿1.88
6259	Mars MARS	$0.0000003952 ₿0.0000000000044	-0.51	$166.26K ₿1.87	$0.0000004141 ₿0.0000000000046	$0.0000003932 ₿0.0000000000044	$178.89K ₿2.02	$166.26K ₿1.87	$166.26K ₿1.87
6260	AiMalls AIT	$0.3223 ₿0.0000036	-4.72	$166.08K ₿1.87	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$629.19 ₿0.01	$265.18K ₿2.99	$166.08K ₿1.87
6263	FALX FALX	$0.0000165 ₿0.00000000018	-1.46	$165.89K ₿1.87	$0.00001694 ₿0.00000000018	$0.00001652 ₿0.00000000018	$167.19 ₿0	$165.89K ₿1.87	$165.89K ₿1.87
6264	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.32	$165.96K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.42 ₿0	$318.23K ₿3.59	$165.96K ₿1.87
6285	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6286	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6291	Revenue Coin RVC	$0.0001886 ₿0.0000000021	0.01*	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.0001881 ₿0.0000000021	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}