29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6015	Canxium CAU	$0.1451 ₿0.0000016	-3.64	$193.56K ₿2.22	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.4K ₿0.19	$216.92K ₿2.49	$193.56K ₿2.22
6018	iETH v1 IETH	$3,497.55 ₿0.039	-0.57	$193.26K ₿2.19	$3,538.94 ₿0.039	$3,502.35 ₿0.039	$0 ₿0	$193.26K ₿2.19	$193.26K ₿2.19
6021	Invest Zone IVFUN	$0.000193 ₿0.0000000021	1.27	$193.02K ₿2.18	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.83 ₿0	$193.02K ₿2.18	$193.02K ₿2.18
6022	Bistroo BIST	$0.003799 ₿0.000000043	-0.60	$192.92K ₿2.18	$0.004693 ₿0.000000052	$0.003796 ₿0.000000042	$109.66K ₿1.24	$379.94K ₿4.29	$192.92K ₿2.18
6025	Arbius AIUS	$0.6081 ₿0.0000068	-6.54	$192.35K ₿2.17	$0.6512 ₿0.0000072	$0.6097 ₿0.0000068	$451.18 ₿0.01	$610.45K ₿6.88	$192.35K ₿2.17
6026	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.14	$192.33K ₿2.15	$0.0004869 ₿0.0000000054	$0.0004862 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6029	Satori Network SATORI	$0.2595 ₿0.0000029	4.00	$191.86K ₿2.17	$0.2595 ₿0.0000029	$0.2495 ₿0.0000027	$25.08 ₿0	$207.67K ₿2.34	$191.86K ₿2.17
6032	STARKNET BROTHER BROTHER	$0.000000000191 ₿0.0000000000000021	-3.08	$191.59K ₿2.16	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$3.45 ₿0	$191.59K ₿2.16	$191.59K ₿2.16
6034	SuiPad SUIP	$0.002769 ₿0.000000031	-3.27	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.32 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6037	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.22	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.62	$191.15K ₿2.16
6040	XP Network XPNET	$0.0002679 ₿0.0000000030	-2.15	$191.04K ₿2.16	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.59 ₿0	$267.94K ₿3.04	$191.04K ₿2.16
6042	RWAX RWAX	$0.01166 ₿0.00000013	0.24	$190.7K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$651.22 ₿0.01	$582.83K ₿6.61	$190.7K ₿2.16
6049	DSLA DSLA	$0.00003416 ₿0.00000000038	0.22	$190.2K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.17 ₿0	$194.66K ₿2.2	$190.2K ₿2.15
6050	EXPERT_MONEY EXPERT	$0.0002794 ₿0.0000000031	-9.97	$190.02K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$160.66K ₿1.8	$190.02K ₿2.14	$190.02K ₿2.14
6051	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6052	Finceptor FINC	$0.00606 ₿0.000000068	1.00	$190.09K ₿2.15	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.68K ₿0.67	$606.02K ₿6.86	$190.09K ₿2.15
6053	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.85	$189.86K ₿2.11	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.91K ₿0.14	$202.96K ₿2.25	$189.86K ₿2.11
6055	FREEdom coin FREE	$0.00000002369 ₿0.00000000000027	-9.80	$189.57K ₿2.19	$0.00000002661 ₿0.00000000000029	$0.00000002379 ₿0.00000000000027	$22.99K ₿0.26	$189.57K ₿2.19	$189.57K ₿2.19
6058	Level LVL	$0.01086 ₿0.00000012	-0.82	$189.14K ₿2.14	$0.01095 ₿0.00000012	$0.01082 ₿0.00000012	$185.58 ₿0	$291.46K ₿3.3	$189.14K ₿2.14
6060	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6061	Knot Diffie-Hellman KNOT	$0.0001878 ₿0.0000000021	6.95	$187.8K ₿2.13	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.73K ₿0.02	$187.8K ₿2.13	$187.8K ₿2.13
6065	Polkadex PDEX	$0.02527 ₿0.00000028	-0.16	$188.52K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.56K ₿0.07	$188.52K ₿2.11	$188.52K ₿2.11
6072	LEA AI LEA	$0.0001878 ₿0.0000000021	-8.40	$187.85K ₿2.14	$0.0002061 ₿0.0000000023	$0.0001875 ₿0.0000000021	$3.91K ₿0.04	$187.85K ₿2.14	$187.85K ₿2.14
6074	Talis Protocol TALIS	$0.0004774 ₿0.0000000054	-0.37	$187.68K ₿2.13	$0.0004792 ₿0.0000000054	$0.0004778 ₿0.0000000053	$20.01 ₿0	$477.47K ₿5.41	$187.68K ₿2.13
6077	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6078	Fishkoin KOIN	$0.00000001092 ₿0.00000000000012	-3.25	$187.2K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$361.05 ₿0	$187.2K ₿2.12	$187.2K ₿2.12
6080	ZKFair ZKF	$0.00001917 ₿0.00000000021	-20.35	$186.85K ₿2.15	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.54K ₿0.51	$186.85K ₿2.15	$186.85K ₿2.15
6082	Sommelier SOMM	$0.000498 ₿0.0000000056	-20.91	$186.65K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$948.7 ₿0.01	$249K ₿2.83	$186.65K ₿2.12
6085	Okratech Token ORT	$0.0002143 ₿0.0000000024	-2.94	$186.55K ₿2.11	$0.0002252 ₿0.0000000027	$0.0002133 ₿0.0000000023	$53.58K ₿0.65	$187.24K ₿2.12	$186.55K ₿2.11
6086	Joystream JOY	$0.0001666 ₿0.0000000018	-12.34	$186.47K ₿2.11	$0.0005639 ₿0.0000000063	$0.0001667 ₿0.0000000018	$121.39K ₿1.37	$189.85K ₿2.15	$186.47K ₿2.11
6092	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6093	Husky Axax HUSKY	$0.000000002086 ₿0.000000000000023	-4.58	$184.51K ₿2.09	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$340.42 ₿0	$184.51K ₿2.09	$184.51K ₿2.09
6097	Mars Protocol MARS	$0.000689 ₿0.0000000065	3.39	$183.98K ₿1.74	$0.001026 ₿0.000000011	$0.0003452 ₿0.0000000050	$899.51 ₿0.01	$315.58K ₿2.99	$183.98K ₿1.74
6098	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.49	$183.74K ₿2.08	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000048	$19.07 ₿0	$183.74K ₿2.08	$183.74K ₿2.08
6100	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	0.52	$183.49K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.22K ₿0.15	$215.25K ₿2.43	$183.49K ₿2.07
6103	Manifest MANIFEST	$0.0001831 ₿0.0000000020	12.32	$183.25K ₿2.08	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.45K ₿0.41	$183.25K ₿2.08	$183.25K ₿2.08
6105	FireStarter FLAME	$0.002687 ₿0.000000030	0.71	$183.71K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.62K ₿0.95	$268.16K ₿3.04	$183.71K ₿2.08
6106	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6108	NvirWorld NVIR	$0.0001424 ₿0.0000000015	3.97	$182.6K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.35K ₿0.14	$1.52M ₿16.88	$182.6K ₿2.02
6111	Wild Goat Coin WGC	$0.00004563 ₿0.00000000051	-2.54	$182.51K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.92 ₿0	$182.51K ₿2.07	$182.51K ₿2.07
6112	Space Token SPACE	$0.001978 ₿0.000000022	-1.89	$182.5K ₿2.08	$0.00205 ₿0.000000022	$0.001982 ₿0.000000022	$1.21K ₿0.01	$639.49K ₿7.29	$182.5K ₿2.08
6115	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6123	Sonic Snipe Bot SONIC	$0.03558 ₿0.00000040	-3.95	$181.55K ₿2.07	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$417.72 ₿0	$217.14K ₿2.47	$181.55K ₿2.07
6126	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6130	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6133	Musk It MUSKIT	$0.000179 ₿0.0000000020	-3.00	$179.03K ₿2.05	$0.0001856 ₿0.0000000020	$0.0001791 ₿0.0000000020	$259.06 ₿0	$179.03K ₿2.05	$179.03K ₿2.05
6134	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	0.05	$180.02K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.97K ₿0.06	$180.02K ₿2.03	$180.02K ₿2.03
6137	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6138	Lynex LYNX	$0.001843 ₿0.000000021	-4.80	$179.59K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.72K ₿0.15	$559.45K ₿6.45	$179.59K ₿2.07
6139	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6140	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6145	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6146	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6152	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.73	$178.99K ₿2.02	$0.0006326 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.85K ₿0.14	$188.41K ₿2.13	$178.99K ₿2.02
6157	Charles the Chad CHAD	$0.0001782 ₿0.0000000020	2.55	$178.3K ₿2.02	$0.000181 ₿0.0000000020	$0.0001733 ₿0.0000000019	$67.32 ₿0	$178.3K ₿2.02	$178.3K ₿2.02
6161	ARTFI ARTFI	$0.001358 ₿0.000000015	1.50	$177.13K ₿2	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$44.3K ₿0.5	$1.36M ₿15.33	$177.13K ₿2
6163	Etica ETI	$0.02732 ₿0.00000030	29.53	$177.61K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$56.79K ₿0.62	$177.61K ₿2.01	$177.61K ₿2.01
6165	Clube Atlético Mineiro Fan Token GALO	$0.03764 ₿0.00000042	0.37	$177.23K ₿2.01	$0.03784 ₿0.00000042	$0.0375 ₿0.00000041	$12.27K ₿0.14	$376.41K ₿4.26	$177.23K ₿2.01
6166	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6167	Fefe FEFE	$0.0004286 ₿0.0000000050	-0.06	$177.1K ₿2.12	$0.0004621 ₿0.0000000051	$0.0004228 ₿0.0000000047	$104.38K ₿1.25	$177.1K ₿2.12	$177.1K ₿2.12
6168	SparkPoint SRK	$0.00001724 ₿0.00000000019	-0.05	$176.88K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.61 ₿0	$224.18K ₿2.54	$176.88K ₿2.01
6169	Love Monster LOVE	$0.00003919 ₿0.00000000043	-0.74	$176.38K ₿1.95	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.61K ₿0.17	$176.38K ₿1.95	$176.38K ₿1.95
6171	Weirdo WEIRDO	$0.000002539 ₿0.000000000028	-0.27	$176.43K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$11.32 ₿0	$176.43K ₿2	$176.43K ₿2
6174	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6177	YfDAI.finance YF-DAI	$8.54 ₿0.000098	3.71	$175.88K ₿2	$8.93 ₿0.00010	$8.23 ₿0.000091	$3.86K ₿0.04	$175.88K ₿2	$175.88K ₿2
6178	Avarik Saga AVRK	$0.0009256 ₿0.000000010	6.46	$175.76K ₿1.98	$0.0009246 ₿0.000000010	$0.0008695 ₿0.0000000097	$634.18 ₿0.01	$461.72K ₿5.21	$175.76K ₿1.98
6185	Ring AI RING	$0.001746 ₿0.000000019	10.38	$174.66K ₿1.97	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.59K ₿0.14	$174.66K ₿1.97	$174.66K ₿1.97
6187	Degen Capital by Virtuals DEGENC	$0.0001739 ₿0.0000000019	-2.15	$173.87K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001741 ₿0.0000000019	$10.31 ₿0	$173.87K ₿1.97	$173.87K ₿1.97
6194	Coinye West COINYE	$0.0001968 ₿0.0000000022	-1.24	$173.17K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001969 ₿0.0000000022	$67.61 ₿0	$196.89K ₿2.23	$173.17K ₿1.96
6195	Force Protocol FOR	$0.0003072 ₿0.0000000033	-24.67	$173.22K ₿1.91	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.38K ₿0.41	$307.28K ₿3.38	$173.22K ₿1.91
6197	Mumu MUMU	$0.000000000248 ₿0.0000000000000028	5.36	$172.9K ₿1.96	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$49.08K ₿0.56	$172.9K ₿1.96	$172.9K ₿1.96
6198	PIP PIP	$0.0003204 ₿0.0000000036	-6.02	$172.81K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.31 ₿0	$320.45K ₿3.62	$172.81K ₿1.95
6201	Spore SPORE	$0.0001727 ₿0.0000000019	-3.87	$172.74K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.34K ₿0.98	$172.74K ₿1.95	$172.74K ₿1.95
6202	Spintria SP	$0.003365 ₿0.000000038	11.22	$172.62K ₿1.97	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.67K ₿0.11	$2.98M ₿34.02	$172.62K ₿1.97
6203	Orange ORNJ	$0.002426 ₿0.000000028	7.50	$172.01K ₿2.1	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.25K ₿0.39	$246.09K ₿3	$172.01K ₿2.1
6205	Numogram GNON	$0.0001712 ₿0.0000000019	-0.76	$171.23K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001709 ₿0.0000000019	$159.71K ₿1.78	$171.23K ₿1.94	$171.23K ₿1.94
6210	Engines of Fury FURY	$0.002929 ₿0.000000033	-3.15	$171.01K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.36K ₿0.47	$348.78K ₿3.93	$171.01K ₿1.93
6212	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6213	Metaverser MTVT	$0.0002931 ₿0.0000000033	-2.14	$170.91K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.26 ₿0	$295.66K ₿3.35	$170.91K ₿1.94
6219	Yaku YAKU	$0.0003429 ₿0.000000010	-64.05	$169.86K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$491.69 ₿0	$171.47K ₿5.35	$169.86K ₿5.3
6222	Sao Paulo FC Fan Token SPFC	$0.03541 ₿0.00000039	-1.08	$169.23K ₿1.89	$0.03639 ₿0.00000040	$0.0349 ₿0.00000039	$13.85K ₿0.16	$708.38K ₿7.91	$169.23K ₿1.89
6229	Cheems CHEEMS	$0.00006897 ₿0.00000000077	2.08	$168.5K ₿1.9	$0.00006928 ₿0.00000000077	$0.00006732 ₿0.00000000075	$294.85 ₿0	$191.43K ₿2.16	$168.5K ₿1.9
6231	Vibe Cat VIBE	$0.0001712 ₿0.0000000019	-16.71	$168.35K ₿1.89	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.24K ₿0.07	$168.35K ₿1.89	$168.35K ₿1.89
6232	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6235	OG Peanut PEANUT	$0.0001677 ₿0.0000000018	-0.01*	$167.7K ₿1.88	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.95K ₿0.97	$167.7K ₿1.88	$167.7K ₿1.88
6236	Netswap NETT	$0.01527 ₿0.00000017	1.91	$167.48K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.66K ₿0.15	$167.48K ₿1.9	$167.48K ₿1.9
6237	QnA3.AI GPT	$0.0002013 ₿0.0000000022	-8.82	$167.46K ₿1.89	$0.0002257 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.31K ₿0.14	$201.38K ₿2.27	$167.46K ₿1.89
6238	NFTFI NFTFI	$0.0008786 ₿0.000000011	170.76	$167.32K ₿2.15	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.25K ₿0.09	$1.76M ₿22.54	$167.32K ₿2.15
6242	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6246	Flat Earth FLAT	$0.0002011 ₿0.0000000024	-27.72	$151.8K ₿1.88	$0.0002782 ₿0.0000000031	$0.0002202 ₿0.0000000024	$51.36 ₿0	$151.8K ₿1.88	$151.8K ₿1.88
6252	FALX FALX	$0.0000165 ₿0.00000000018	-2.60	$165.04K ₿1.88	$0.00001694 ₿0.00000000018	$0.0000165 ₿0.00000000018	$167.16 ₿0	$165.04K ₿1.88	$165.04K ₿1.88
6253	AiMalls AIT	$0.3221 ₿0.0000036	-4.72	$165.95K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$627.65 ₿0.01	$264.97K ₿3	$165.95K ₿1.88
6255	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-4.62	$165.84K ₿1.85	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$34.85K ₿0.38	$805.85K ₿8.98	$165.84K ₿1.85
6258	Pundi X PURSE PURSE	$0.000006019 ₿0.000000000068	-0.47	$165.29K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.35 ₿0	$316.94K ₿3.59	$165.29K ₿1.87
6259	Mars MARS	$0.0000003933 ₿0.0000000000044	-1.36	$165.28K ₿1.88	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$178.61K ₿2.02	$165.28K ₿1.88	$165.28K ₿1.88
6278	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6280	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6283	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.21	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.0001881 ₿0.0000000021	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6285	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}