29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4151	Taurus TAURUS	$0.0006865	-2.67	$685.09K	$0.0007142	$0.0006579	$1.24K	$685.09K	$685.09K
4152	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4154	Alpha Impact FOLO	$0.002377 ₿0.00000013	5.13	$685.41K ₿37.74	$0.002393 ₿0.00000013	$0.002227 ₿0.00000012	$78.38 ₿0.01	$1M ₿55.19	$685.41K ₿37.74
4155	Spacebucks SBX	$0.0006851	-1.17	$685.17K	$0.0006932	$0.0006844	$9.46	$685.17K	$685.17K
4156	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01798 ₿0.00000016	$0.01702 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4157	Pegaxy Stone PGX	$0.001553 ₿0.00000023	5.21	$684.43K ₿48.34	$0.001553 ₿0.00000023	$0.001446 ₿0.00000022	$5.26 ₿0.02	$1.55M ₿236.01	$684.43K ₿48.34
4159	Vapor VAPOR	$0.0006819	-1.77	$683.25K	$0.0006942	$0.0006017	$244.06	$683.25K	$683.25K
4160	Bankless BED Index BED	$143.59 ₿0.0019	5.88	$683.17K ₿13.65	$144.39 ₿0.0019	$134.51 ₿0.0019	$3.26K ₿0.06	$683.17K ₿13.65	$683.17K ₿13.65
4161	CryptoZoon ZOON	$0.000835 ₿0.000000015	-1.33	$682.25K ₿12.82	$0.0008462 ₿0.000000015	$0.0008169 ₿0.000000014	$37.32K ₿0.9	$831.99K ₿15.63	$682.25K ₿12.82
4164	Indi INDI	$0.008444	7.23	$680.39K	$0.00848	$0.007673	$475.56	$680.39K	$680.39K
4165	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4167	GET Protocol GET	$0.1703 ₿0.000042	7.48	$678.96K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$438.54 ₿3.44	$3.91M ₿967.58	$678.96K ₿514.19
4168	Internet Doge IDOGE	$0.6789 ₿0.000018	5.97	$678.93K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.35 ₿0.18	$678.93K ₿18.22	$678.93K ₿18.22
4169	Arbitrove Governance Token TROVE	$0.002261 ₿0.000000083	5.84	$678.38K ₿25.1	$0.002271 ₿0.000000086	$0.002134 ₿0.000000081	$37.39 ₿1.74	$2.26M ₿83.68	$678.38K ₿25.1
4170	RUGMAN $RUG	$0.006779	-1.48	$677.97K	$0.006881	$0.006779	$370.63	$677.97K	$677.97K
4171	Hord HORD	$0.002671 ₿0.00000023	-1.42	$676.9K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.95K ₿0.66	$854.72K ₿74.43	$676.9K ₿58.05
4173	Wam WAM	$0.0009945 ₿0.00000011	-2.23	$679.68K ₿71.92	$0.001021 ₿0.00000011	$0.0009992 ₿0.00000011	$157.73K ₿3.19	$1M ₿113.83	$679.68K ₿71.92
4174	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.72	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4175	Dark MAGA DMAGA	$0.0006754	9.78	$675.42K	$0.0006754	$0.0006005	$489.04K	$675.42K	$675.42K
4177	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.41	$674.52K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.56 ₿0.11	$1.29M ₿626.86	$674.52K ₿310.21
4178	sEUR SEUR	$0.6778 ₿0.000015	0.81	$674.48K ₿15.37	$0.6793 ₿0.000015	$0.663 ₿0.000015	$2.85K ₿0.09	$674.48K ₿15.37	$674.48K ₿15.37
4182	Kibble KIBBLE	$0.003798 ₿0.00000063	8.84	$672.38K ₿0	$0.003801 ₿0.00000074	$0.003485 ₿0.00000052	$3.94K ₿5.24	$1.29M ₿639.21	$672.38K ₿0
4185	Kromatika KROM	$0.008159 ₿0.00000046	8.95	$671.49K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$16.43 ₿0.4	$815.88K ₿46.17	$671.49K ₿38
4186	Based Turbo TURBO	$0.00000972	0.30	$670.52K	$0.000009929	$0.000009449	$28.08K	$670.52K	$670.52K
4187	Satoshi AI agent by Virtuals SAINT	$0.0006696	10.99	$669.69K	$0.0006699	$0.0005888	$70.49K	$669.69K	$669.69K
4189	PROOF Platform PROOF	$0.06408 ₿0.0000017	1.65	$669.29K ₿0	$0.06544 ₿0.0000017	$0.06155 ₿0.0000017	$6.52K ₿0.13	$1.97M ₿176.12	$669.29K ₿0
4190	Guru Network GURU	$0.002165	3.71	$668.94K	$0.002183	$0.002045	$66.78K	$2.16M	$668.94K
4191	WASSIE WASSIE	$0.0000009763 ₿0.00000000010	2.66	$668.57K ₿0	$0.0000009816 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$6.4K ₿0.57	$668.57K ₿74.52	$668.57K ₿0
4192	Mellow Man MELLOW	$0.009627	17.44	$667.91K	$0.00968	$0.008152	$4.32K	$667.91K	$667.91K
4193	Bondly BONDLY	$0.0006787 ₿0.000000069	-0.44	$667.66K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$67.89K ₿4.64	$667.66K ₿68.68	$667.66K ₿68.68
4194	COCOS BCX COMBO	$0.008142 ₿0.000013	-0.75	$666.33K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$452.34K ₿56.38	$808.84K ₿1.39K	$666.33K ₿987.06
4195	DNA DNA	$0.000000000016	2.20	$665.88K	$0.000000000016	$0.000000000015	$536.7K	$665.88K	$665.88K
4196	BEAMCAT BCAT	$0.000000001608 ₿0.00000000000011	11.56	$665.19K ₿0	$0.000000001608 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$665.19K ₿48.13	$665.19K ₿0
4197	EquityPay EQPAY	$0.05231 ₿0.00000072	3.59	$664.83K ₿8.53	$0.05315 ₿0.00000081	$0.04965 ₿0.00000069	$26.16K ₿0.07	$665.62K ₿13.1	$664.83K ₿8.53
4199	FourCoin FOUR	$0.0000015 ₿0.000000000039	3.82	$664.47K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.8K ₿4.08	$664.47K ₿17.51	$664.47K ₿17.51
4200	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4201	monkeyhaircut MONK	$0.0006633 ₿0.00000011	15.27	$663.2K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$76.2K ₿1.98	$663.2K ₿112.03	$663.2K ₿0
4206	Piggy PIGGY	$0.00001043	6.05	$659.02K	$0.00001055	$0.00000966	$346.83	$659.02K	$659.02K
4207	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4208	Mute MUTE	$0.01645 ₿0.0000091	4.21	$658.32K ₿364.68	$0.01655 ₿0.0000093	$0.01556 ₿0.0000087	$76.62 ₿1.35	$658.32K ₿364.68	$658.32K ₿364.68
4209	Hop Protocol HOP	$0.00874 ₿0.00000079	4.19	$654.06K ₿59.98	$0.008773 ₿0.00000080	$0.007357 ₿0.00000076	$332.04 ₿1.58	$8.69M ₿797.38	$654.06K ₿59.98
4211	Hunter Token HNTR	$0.002191 ₿0.000000017	1.61	$655.33K ₿5.08	$0.002199 ₿0.000000017	$0.002156 ₿0.000000016	$245.63 ₿0.73	$2.09M ₿16.24	$655.33K ₿5.08
4214	Cyberdoge CDOGE	$0.0006541	2.81	$652.78K	$0.000657	$0.0006225	$112.19	$652.78K	$652.78K
4215	Black Dragon BLACKDRAGON	$0.000000008435 ₿0.0000000000014	9.44	$653.83K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.89K ₿1.4	$653.83K ₿113.21	$653.83K ₿113.21
4216	Karat KAT	$0.0005994 ₿0.000000061	-1.03	$653.83K ₿28.14	$0.0006057 ₿0.000000065	$0.0005908 ₿0.000000060	$34.63K ₿0.64	$1.17M ₿120.2	$653.83K ₿28.14
4217	BloodLoop $BLS	$0.01346	-11.34	$653.56K	$0.01525	$0.01345	$175.43K	$4.71M	$653.56K
4218	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.07	$653.39K ₿180.21	$0.02943 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4219	MBD Financials MBD	$0.00002515 ₿0.0000000056	4.75	$650.74K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.49K ₿5.73	$1M ₿233.83	$650.74K ₿80.59
4220	Terminal TERMINAL	$0.0008152	13.44	$646.17K	$0.0008149	$0.0007087	$3.37K	$807.84K	$646.17K
4221	supercycle(real) SUPERCYCLE	$0.0006568	16.89	$652.04K	$0.0006565	$0.0005488	$18.71K	$652.04K	$652.04K
4222	real fast SPEED	$0.0008884	0.74	$650.79K	$0.001272	$0.0007759	$538.91K	$650.79K	$650.79K
4223	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	14.35	$649.36K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$184.34 ₿0	$649.36K ₿12.51	$649.36K ₿12.51
4224	Compound 0x CZRX	$0.004688 ₿0.00000019	6.75	$650.53K ₿60.02	$0.004689 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$650.53K ₿60.02	$650.53K ₿60.02
4225	ScarQuest SCAR	$0.0002282 ₿0.000000045	0.92	$650.16K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.16K ₿107.8
4231	Finceptor FINC	$0.02063 ₿0.0000047	-1.85	$647.21K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.11K ₿1.13	$2.06M ₿477.77	$647.21K ₿96.47
4235	Carlo CARLO	$0.0006452	5.71	$645.28K	$0.0006468	$0.0005917	$1.99K	$645.28K	$645.28K
4236	BAI Stablecoin BAI	$0.9979 ₿0.000014	1.05	$641.74K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$266.17K ₿0.92	$641.74K ₿18.58	$641.74K ₿18.58
4237	H2 Finance $H2	$0.0009122	4.16	$643.8K	$0.0009126	$0.0008693	$3.26K	$6.76M	$643.8K
4240	Quick Intel QKNTL	$0.008048 ₿0.00000098	3.84	$643.27K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$285.37 ₿0.36	$643.61K ₿78.92	$643.27K ₿78.88
4242	Planet Token PLANET	$0.0000007543 ₿0.0000000010	8.88	$642.22K ₿885.41	$0.000000755 ₿0.0000000011	$0.0000006927 ₿0.0000000010	$117.82K ₿84.75	$754.26K ₿1.04K	$642.22K ₿885.41
4243	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4244	Flat Earth FLAT	$0.00085	-3.70	$641.55K	$0.0008827	$0.0008452	$291.73	$641.55K	$641.55K
4245	BORED BORED	$0.0006411	6.00	$640.73K	$0.0006544	$0.0005783	$13.44	$640.73K	$640.73K
4246	IQ50 IQ50	$0.000001269 ₿0.00000000036	0.04	$640.48K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$80.04K ₿74.46	$640.48K ₿185.1	$640.48K ₿0
4247	Chuck CHUCK	$0.000715	-3.78	$639.14K	$0.0007503	$0.0007125	$49.71K	$690K	$639.14K
4248	Göztepe S.K. Fan Token GOZ	$0.1754 ₿0.000017	3.54	$637.71K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$64.09K ₿7.9	$1.23M ₿123.49	$637.71K ₿41.8
4249	Arkreen Token AKRE	$0.0001111 ₿0.000000072	2.40	$637.5K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$399.04 ₿0.83	$1.1M ₿1.82	$637.5K ₿0
4249	RIKO RIKO	$0.00111	2.58	$637.44K	$0.00111	$0.001073	$33.61K	$1.11M	$637.44K
4251	PIKA to PIKO ピカとピコ PIKA	$0.0008674	-6.10	$636.97K	$0.000928	$0.0008017	$2.8K	$636.97K	$636.97K
4254	Gamer Arena GAU	$0.00168 ₿0.0000017	1.11	$634.86K ₿491.89	$0.001715 ₿0.0000019	$0.001629 ₿0.0000016	$179.65K ₿54.56	$835.86K ₿882.23	$634.86K ₿491.89
4255	Department of Gov Efficiency DOGE	$0.06409	1.39	$634.7K	$0.06571	$0.06262	$61.97K	$634.7K	$634.7K
4256	Parex PRX	$0.03102 ₿0.000010	9.86	$634.32K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$192.64K ₿19.57	$1.29M ₿347.35	$634.32K ₿81.5
4257	Planq PLQ	$0.004567 ₿0.00000082	0.03	$634.14K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$104.21 ₿1.52	$637.26K ₿106.78	$634.14K ₿75.32
4258	Itheum ITHEUM	$0.001045 ₿0.00000020	8.06	$633.78K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.23 ₿0.98	$888.8K ₿207.44	$633.78K ₿189.29
4260	TIMES $TIMES	$0.001807	0.50	$633.63K	$0.001816	$0.001788	$61.72K	$1.81M	$633.63K
4262	BaseSwap BSWAP	$0.08785 ₿0.000019	4.74	$633.03K ₿0	$0.08823 ₿0.000021	$0.08247 ₿0.000018	$6.35K ₿4.68	$877.75K ₿4.09	$633.03K ₿0
4263	GulfCoin GULF	$0.004178 ₿0.00000045	0.50	$630.73K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.32K ₿3.54	$20.88M ₿2.26K	$630.73K ₿68.31
4265	ピラー PLR	$0.002429 ₿0.000000076	-1.57	$630.19K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$25.57 ₿0.01	$1.94M ₿61.41	$630.19K ₿19.91
4269	DoDreamChain CEP	$0.003458 ₿0.00000010	-3.05	$629.54K ₿0	$0.003616	$0.003285	$17.8K ₿0.02	$873.85K ₿26.31	$629.54K ₿0
4270	Hakka Finance HAKKA	$0.002149 ₿0.000000051	-8.07	$628.7K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$18.46K ₿0.01	$1.02M ₿27.88	$628.7K ₿14.96
4272	K21 Kanon K21	$0.03484 ₿0.0000017	5.79	$627.77K ₿30.47	$0.03483 ₿0.0000017	$0.03292 ₿0.0000016	$53.01K ₿0.76	$731.31K ₿35.49	$627.77K ₿30.47
4273	Yel.Finance YEL	$0.00224 ₿0.000000047	1.79	$627.67K ₿12.41	$0.00235 ₿0.000000048	$0.002092 ₿0.000000046	$2.61K ₿0.02	$627.67K ₿18.82	$627.67K ₿12.41
4274	Morph AI MORPHAI	$0.006273	1.88	$627.1K	$0.006312	$0.005969	$1.65K	$627.1K	$627.1K
4275	MISATO MISATO	$0.0006278	12.19	$626.92K	$0.0006444	$0.000553	$438.18	$626.92K	$626.92K
4279	Envision Labs VIS	$0.01131	2.06	$622.34K	$0.01138	$0.01014	$6.51K	$1.13M	$622.34K
4280	3DPass P3D	$0.001465 ₿0.00000022	2.65	$621.34K ₿0	$0.001467 ₿0.00000026	$0.001411 ₿0.00000022	$6K ₿2.12	$1.05M	$621.34K ₿0
4282	Universal Basic Compute UBC	$0.0006253	2.62	$620.32K	$0.0006457	$0.0005863	$354.66K	$623.95K	$620.32K
4284	Koto KOTO	$0.0006177	-10.66	$619.45K	$0.0006959	$0.0006154	$56.41K	$619.45K	$619.45K
4285	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4286	BSC Station BSCS	$0.002493 ₿0.00000016	1.91	$617.6K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.32K ₿2.4	$994.47K ₿67.02	$617.6K ₿41.62
4290	Crowny Token CRWNY	$0.0008746 ₿0.00000012	-0.47	$612.8K ₿83.28	$0.0008796 ₿0.00000012	$0.0008246 ₿0.00000011	$3.27K ₿0.05	$711.2K ₿96.65	$612.8K ₿83.28
4292	Bware INFRA	$0.1257 ₿0.000016	-1.01	$611.8K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$87.4K ₿3.81	$12.58M ₿1.61K	$611.8K ₿67.98
4296	IXO IXO	$0.007047 ₿0.0000010	6.19	$610.58K ₿92.93	$0.007058 ₿0.0000011	$0.006596 ₿0.00000098	$37.67 ₿0.07	$889.86K ₿135.43	$610.58K ₿92.93
4299	PIP PIP	$0.001551 ₿0.0000019	0.43	$607.5K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$68.2K ₿2.1	$1.55M ₿2K	$607.5K ₿364.54
4300	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4301	Nabox NABOX	$0.00000291 ₿0.00000000017	0.96	$607.13K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$134.96 ₿3.91	$2.91M ₿176.33	$607.13K ₿36.78
4302	Cogito Finance CGV	$0.005685 ₿0.0000023	-5.92	$607.05K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$21.41K ₿4.29	$5.68M ₿2.37K	$607.05K ₿221.82
4305	Giveth GIV	$0.001821 ₿0.00000020	5.22	$604K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$111.35K ₿1.27	$1.82M ₿206.61	$604K ₿43.19
4306	OneLedger OLT	$0.001376 ₿0.000000051	-0.56	$603.48K ₿22.22	$0.00139 ₿0.000000067	$0.001371 ₿0.000000045	$135.99K ₿2.75	$1.39M ₿51.12	$603.48K ₿22.22
4312	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.942 ₿0.0000086	$0.9081 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}