29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	KEK KEKE	$0.000000003677 ₿0.00000000000040	4.92	$280.53K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$168.96 ₿2.43	$285.45K ₿30.82	$280.53K ₿30.28
5453	Mind MND	$0.002879 ₿0.0000017	19.18	$279.19K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$57.1K ₿1.47	$287.84K ₿179.43	$279.19K ₿174.68
5455	Finceptor FINC	$0.008906 ₿0.0000047	0.89	$280K ₿96.47	$0.008934 ₿0.0000047	$0.008805 ₿0.0000045	$54.76K ₿1.13	$892.64K ₿477.77	$280K ₿96.47
5459	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$81.09 ₿0.00091	$75.65 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5462	Chainge Finance XCHNG	$0.0005626 ₿0.0000033	-27.54	$277.85K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.42K ₿63.47	$674.88K ₿4.05K	$277.85K ₿1.67K
5465	Nobiko Coin LONG	$0.0002766 ₿0.000000014	7.02	$277.86K ₿0	$0.0002789 ₿0.000000019	$0.0002518 ₿0.000000013	$139.49 ₿1.41	$277.86K ₿14.48	$277.86K ₿0
5477	Amaterasu AMA	$0.002756	-3.37	$275.7K	$0.002853	$0.002721	$63.13	$275.7K	$275.7K
5479	SaaSGo SAAS	$0.0003456	-5.45	$283.1K	$0.0004156	$0.0002778	$17.38K	$353.87K	$283.1K
5482	Chain Guardians CGG	$0.002461 ₿0.00000069	0.04	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5483	AshSwap ASH	$0.0006627 ₿0.00000050	5.83	$274.95K ₿137.44	$0.0006749 ₿0.00000052	$0.0006186 ₿0.00000050	$690.24 ₿0.41	$662.71K ₿510.37	$274.95K ₿137.44
5487	Gluteus Maximus by Virtuals GLUTEU	$0.0002747	0.04	$274.96K	$0.0002771	$0.0002646	$38.76K	$274.96K	$274.96K
5488	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7744 ₿0.0000087	$0.7248 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5490	Mode Bridged WBTC (Mode) WBTC	$88,602 ₿0.99	3.37	$273.4K ₿0	$88,705 ₿1.0021	$84,316 ₿0.98	$90.16 ₿0.44	$273.4K	$273.4K ₿0
5492	Unmarshal MARSH	$0.004084 ₿0.0000033	8.67	$272.81K ₿175.22	$0.004341 ₿0.0000035	$0.003723 ₿0.0000033	$531K ₿8.82	$404.87K ₿332.2	$272.81K ₿175.22
5496	Metaverser MTVT	$0.0004638 ₿0.000000075	9.32	$270.4K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.39 ₿4.23	$467.76K ₿148.37	$270.4K ₿19.87
5501	MarketPeak PEAK	$0.0001624 ₿0.000000028	0.68	$269.23K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$214.14 ₿0.16	$338.42K ₿32.76	$269.23K ₿48.05
5504	Versus-X VSX	$0.006529 ₿0.0000035	-0.27	$269K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$6.3K ₿1.79	$652.98K	$269K ₿0
5505	Hund HUND	$0.0006727 ₿0.00000031	5.48	$268.85K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$74.06K ₿6.78	$268.85K ₿79.19	$268.85K ₿0
5506	Wild Forest Token WF	$0.006586	-4.49	$268.21K	$0.007037	$0.006254	$4.11K	$6.48M	$268.21K
5507	Habibi (Sol) HABIBI	$0.0002672	10.66	$268.07K	$0.0002693	$0.0002373	$1.32K	$268.07K	$268.07K
5508	Polkadex PDEX	$0.03586 ₿0.000011	-14.13	$267.58K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$11.35K ₿2.84	$267.58K ₿84.81	$267.58K ₿84.81
5509	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.95 ₿0.000044	$3.58 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5514	Pancake Hunny HUNNY	$0.003515 ₿0.00000010	1.79	$266.12K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$3.32 ₿0	$351.72K ₿10.84	$266.12K ₿8.2
5515	Taboo TABOO	$0.00002722 ₿0.000000041	1.63	$266.17K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.17K ₿412.74	$266.17K ₿412.74
5522	Lynex LYNX	$0.002696 ₿0.0000052	3.18	$265.8K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$8.94K ₿6.29	$818.11K ₿702.48	$265.8K ₿142.56
5523	ARTFI ARTFI	$0.002029	-5.41	$265.44K	$0.002155	$0.002021	$59.46K	$2.04M	$265.44K
5525	LATOKEN LA	$0.004368 ₿0.00000050	-20.12	$265.08K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5529	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1947 ₿0.0000022	$0.1778 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5531	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	0.16	$264.9K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.68K ₿20.71	$264.9K ₿274.54	$264.9K ₿274.54
5535	Hop Protocol HOP	$0.003499 ₿0.00000079	5.29	$263.77K ₿59.98	$0.003533 ₿0.00000080	$0.00328 ₿0.00000076	$131.86 ₿1.58	$3.51M ₿797.38	$263.77K ₿59.98
5536	Changex CHANGE	$0.0013 ₿0.000000081	0.28	$263.12K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$42.36K ₿0.52	$519.69K ₿32.65	$263.12K ₿16.53
5537	DRIP $DRIP	$0.003954	16.96	$262.53K	$0.003951	$0.003339	$2.82K	$262.53K	$262.53K
5539	Cost Hot Dog COST	$0.0002761	5.15	$262.66K	$0.0002772	$0.0002563	$286.51	$262.66K	$262.66K
5544	Paysenger EGO EGO	$0.001305 ₿0.00000098	-5.51	$261.94K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.01K ₿51.05	$421.68K ₿494.04	$261.94K ₿90.01
5547	LUCI LUCI	$0.0002628	3.93	$261.14K	$0.0002637	$0.0002427	$66.53	$261.14K	$261.14K
5548	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005448 ₿0.000000061	$0.005216 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5554	Satori Network SATORI	$0.3898	44.43	$260.55K	$0.3899	$0.2598	$1.48K	$272.9K	$260.55K
5556	Shroom.Finance SHROOM	$0.005054 ₿0.00000086	4.64	$259.38K ₿44.33	$0.005087 ₿0.00000087	$0.004752 ₿0.00000075	$144.11 ₿0.68	$330.91K ₿56.55	$259.38K ₿44.33
5557	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003368 ₿0.000000038	$0.002233 ₿0.000000025	$0.78 ₿0.01	$260.27K ₿15.39	$259.87K ₿15.39
5562	TAOlie Coin TAOLIE	$0.0002578	0.97	$259.46K	$0.00026	$0.0002541	$53.9	$259.46K	$259.46K
5563	Orange ORNJ	$0.002623 ₿0.0000080	1.16	$259.19K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.13K ₿66.05	$262.74K ₿800.24	$259.19K ₿490.55
5564	HAMI $HAMI	$0.000257 ₿0.000000069	0.38	$258.84K ₿0	$0.0002601 ₿0.000000080	$0.0002537 ₿0.000000060	$55.04K ₿4.45	$258.84K	$258.84K ₿0
5565	Dogami DOGA	$0.0003337 ₿0.00000021	-1.86	$258.67K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$7.56K ₿0.51	$296.69K ₿212.92	$258.67K ₿108.26
5566	Ring AI RING	$0.002587 ₿0.0000045	-1.08	$258.66K ₿0	$0.002615 ₿0.0000062	$0.002405 ₿0.0000038	$7.55K ₿14.78	$258.66K ₿451.19	$258.66K ₿0
5570	Ariva ARV	$0.000003549 ₿0.00000000063	1.50	$258.49K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.82K ₿10.33	$333.62K ₿59.51	$258.49K ₿46.11
5579	VoluMint VMINT	$0.0004198 ₿0.00000067	-4.56	$255.86K ₿410.58	$0.0004398 ₿0.00000072	$0.0004072 ₿0.00000065	$272.99 ₿11.73	$419.82K ₿673.69	$255.86K ₿410.58
5582	X Community X	$0.000264	6.99	$255.29K	$0.000266	$0.0002418	$252.95	$255.29K	$255.29K
5584	Grai GRAI	$0.9901 ₿0.000014	0.07	$253.85K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.76K ₿4.19	$253.85K ₿81.5	$253.85K ₿81.5
5587	InsightX INX	$0.001235 ₿0.00000010	3.64	$252.93K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$491.5 ₿0.07	$308.19K ₿25.78	$252.93K ₿20.9
5589	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3973 ₿0.0000044	$0.3425 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5591	Plena PLENA	$0.0004909	1.42	$253.38K	$0.0004938 ₿0.	$0.0004747 ₿0.	$95.14K ₿0	$737.72K	$253.38K
5593	Uno Re UNO	$0.001093 ₿0.00000096	22.22	$255.27K ₿78.98	$0.001258 ₿0.0000010	$0.0008934 ₿0.00000096	$155.7K ₿7.47	$351.02K ₿369.82	$255.27K ₿78.98
5597	Max on ETH MAXETH	$0.000000252	8.34	$252.85K	$0.0000002568	$0.000000212	$54.82K	$252.85K	$252.85K
5598	EXPERT_MONEY EXPERT	$0.0003451	-2.80	$252.07K	$0.0003598	$0.0003426	$102.48K	$252.07K	$252.07K
5599	UniLend Finance UFT	$0.002515 ₿0.0000077	-10.71	$251.05K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.52K ₿63.05	$251.05K ₿769.42	$251.05K ₿769.42
5602	TokenClub TCT	$0.0004316 ₿0.000000036	-7.43	$249.85K ₿20.9	$0.0004746 ₿0.000000040	$0.0004315 ₿0.000000034	$7.09K ₿0.39	$431.65K ₿36.1	$249.85K ₿20.9
5603	aaa cat AAA	$0.00002498	107.38	$249.81K	$0.00002987	$0.00001203	$594.48	$249.81K	$249.81K
5605	アイオン AION	$0.0004498 ₿0.000000031	-0.01*	$249.69K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.69K ₿15.43	$249.69K ₿16.82
5609	Verida Token VDA	$0.0007391	-15.97	$248.47K	$0.0008966	$0.0007122	$8.52K	$739.35K	$248.47K
5610	Fight to MAGA FIGHT	$0.000252	-3.28	$247.93K	$0.0002716	$0.0002426	$109.09K	$247.93K	$247.93K
5611	Changer CNG	$0.005924 ₿0.00000033	2.94	$247.7K ₿14.24	$0.005926 ₿0.00000047	$0.005718 ₿0.00000033	$8.77K ₿0.38	$1.18M ₿68.11	$247.7K ₿14.24
5612	Crashout CRASHOUT	$0.0002475	23.61	$246.9K	$0.0002489	$0.0001959	$11.88K	$246.9K	$246.9K
5614	Wicrypt WNT	$0.005174 ₿0.0000034	5.27	$247.35K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$40.09K ₿2.59	$1.03M ₿683.96	$247.35K ₿139.65
5617	Tokoin TOKO	$0.0001318 ₿0.000000018	2.11	$246.74K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$13K ₿2.51	$263.77K ₿37.63	$246.74K ₿10.95
5620	COFFEE COFE	$0.00003081	6.59	$246.6K	$0.00003081	$0.00002848	$3.89	$246.6K	$246.6K
5624	0chain ZCN	$0.005082 ₿0.0000023	54.12	$246K ₿112.72	$0.005097 ₿0.0000023	$0.003266 ₿0.0000021	$204.62 ₿0.05	$2.03M ₿931.55	$246K ₿112.72
5629	DefiPlaza DFP2	$0.00369 ₿0.00000094	2.88	$245.28K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$4 ₿0.39	$245.28K ₿63.28	$245.28K ₿63.04
5631	21Million 21M	$0.01451	2.42	$244.41K	$0.01471	$0.01314	$8.29K	$250.5K	$244.41K
5637	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02425 ₿0.00000027	$0.02339 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5638	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5639	PepeSol PEPE	$0.000244 ₿0.000000043	1.93	$243.56K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$901 ₿1.2	$243.56K ₿43.5	$243.56K ₿0
5640	Stooges STOG	$0.00008063	5.26	$243.21K	$0.00008124	$0.0000764	$13.99	$243.21K	$243.21K
5653	Tomo Cat TOMO	$0.0002532	4.71	$240.74K	$0.0002547	$0.0002418	$2.25	$240.74K	$240.74K
5654	Tomb Shares TSHARE	$6.16 ₿0.00075	8.25	$240.62K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$61.12 ₿0.2	$403.32K ₿49.83	$240.62K ₿29.73
5658	analoS ANALOS	$0.00000242 ₿0.0000000013	9.69	$241.36K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$242.29K ₿138.98	$241.36K ₿137.11
5659	GET Protocol GET	$0.0776 ₿0.000042	3.48	$240.56K ₿514.19	$0.07785 ₿0.000044	$0.07378 ₿0.000039	$6.42 ₿3.44	$1.78M ₿967.58	$240.56K ₿514.19
5661	BVM BVM	$0.009692 ₿0.000068	14.06	$240.19K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.77K ₿123.37	$965.28K ₿7.06K	$240.19K ₿0
5663	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5665	ALL.ART AART	$0.00005887 ₿0.000000021	-8.35	$239.69K ₿42.76	$0.00006582 ₿0.000000021	$0.00005352 ₿0.000000020	$11.01K ₿1.41	$294.41K ₿104.78	$239.69K ₿42.76
5668	Eloncoin ELON	$0.0000003492	-7.11	$239.44K	$0.0000004002	$0.0000003249	$52.32K	$239.44K	$239.44K
5669	B-cube.ai BCUBE	$0.01182 ₿0.0000035	6.47	$237.99K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.08K ₿0.06	$584.56K ₿177.17	$237.99K ₿72.04
5671	DORA AI by Virtuals DORA	$0.0002788	0.15	$238.09K	$0.000286	$0.0002637	$462.32	$278.65K	$238.09K
5673	SparkPoint SRK	$0.0000232 ₿0.0000000031	4.58	$238.38K ₿32.02	$0.00002339 ₿0.0000000031	$0.0000218 ₿0.0000000030	$159.37 ₿0.39	$302.12K ₿40.82	$238.38K ₿32.02
5674	BAI Stablecoin BAI	$1.03 ₿0.000014	0.51	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$108.2 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5675	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5679	TokenSight TKST	$0.00486 ₿0.0000030	2.57	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004624 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5680	Terminal TERMINAL	$0.0002783	5.70	$236.17K	$0.0002786	$0.0002568	$4.19	$277.89K	$236.17K
5682	Welshare Health Token WEL	$0.0009616	4.34	$236.33K	$0.0009785	$0.0007852	$55.56K	$2.4M	$236.33K
5684	TORSY TORSY	$0.0003719	-12.84	$235.3K	$0.0004268	$0.0003501	$468.86	$235.3K	$235.3K
5689	Gyoza GYOZA	$0.0002377 ₿0.000000029	0.30	$234.11K ₿29.51	$0.0002387 ₿0.000000030	$0.000237 ₿0.000000026	$2.17K ₿0.28	$237.23K ₿29.91	$234.11K ₿29.51
5690	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05691 ₿0.00000064	$0.05316 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	Revest Finance RVST	$0.002562 ₿0.0000040	4.71	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002391 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5693	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5694	Coldstack CLS	$0.01285 ₿0.0000034	-0.71	$233.55K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.64K ₿2.11	$639.25K ₿170.38	$233.55K ₿62.25
5696	DAOhaus HAUS	$0.2333 ₿0.000015	-16.14	$233.37K ₿15.98	$0.2802 ₿0.000016	$0.2318 ₿0.000015	$285.12 ₿0	$233.37K ₿15.98	$233.37K ₿15.98
5699	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-1.62	$233.05K ₿23.56	$0.0005997 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5702	LilAI LILAI	$0.0003249 ₿0.00000011	0.01	$232.61K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.97K ₿115.34	$232.61K ₿80.98
5708	Landwolf WOLF	$0.0005515 ₿0.00000027	4.89	$231.53K ₿0	$0.0005543 ₿0.00000039	$0.0005194 ₿0.00000027	$3.78 ₿5.86	$231.53K ₿116.91	$231.53K ₿0
5710	Hex Orange Address HOA	$0.00154 ₿0.00000043	0.48	$231.23K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$314.1 ₿1.65	$231.23K ₿64.64	$231.23K ₿64.64
5711	シンディケーター CND	$0.0001198 ₿0.000000010	-0.13	$231.15K ₿20.81	$0.0001204 ₿0.	$0.000119 ₿0.	$10.07 ₿0	$239.63K ₿21.57	$231.15K ₿20.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}