29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6014	iETH v1 IETH	$3,496.06 ₿0.039	-0.57	$194.07K ₿2.19	$3,538.94 ₿0.039	$3,502.35 ₿0.039	$0 ₿0	$194.07K ₿2.19	$194.07K ₿2.19
6015	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6020	Fjord Foundry FJO	$0.01835 ₿0.00000020	-0.08	$193.76K ₿2.19	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$50.12K ₿0.57	$1.6M ₿18.09	$193.76K ₿2.19
6021	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6022	StarryNift SNIFT	$0.000506 ₿0.0000000057	-0.28	$193.76K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.75K ₿0.51	$455.45K ₿5.14	$193.76K ₿2.19
6026	Bistroo BIST	$0.003802 ₿0.000000043	-0.54	$193.12K ₿2.18	$0.004693 ₿0.000000052	$0.003796 ₿0.000000042	$109.77K ₿1.24	$380.33K ₿4.29	$193.12K ₿2.18
6030	Invest Zone IVFUN	$0.000193 ₿0.0000000021	1.24	$193.01K ₿2.18	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.8 ₿0	$193.01K ₿2.18	$193.01K ₿2.18
6032	Arbius AIUS	$0.6104 ₿0.0000068	-6.14	$192.35K ₿2.17	$0.6512 ₿0.0000072	$0.6097 ₿0.0000068	$452.87 ₿0.01	$610.45K ₿6.88	$192.35K ₿2.17
6033	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.14	$192.33K ₿2.15	$0.0004869 ₿0.0000000054	$0.0004862 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6037	Satori Network SATORI	$0.2595 ₿0.0000029	4.00	$191.87K ₿2.17	$0.2595 ₿0.0000029	$0.2495 ₿0.0000027	$25.08 ₿0	$207.68K ₿2.34	$191.87K ₿2.17
6038	STARKNET BROTHER BROTHER	$0.000000000192 ₿0.0000000000000021	-2.77	$191.85K ₿2.16	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$3.46 ₿0	$191.85K ₿2.16	$191.85K ₿2.16
6042	XP Network XPNET	$0.0002686 ₿0.0000000030	-1.86	$191.54K ₿2.16	$0.0002743 ₿0.0000000030	$0.0002683 ₿0.0000000030	$55.73 ₿0	$268.65K ₿3.04	$191.54K ₿2.16
6043	RWAX RWAX	$0.01169 ₿0.00000013	0.58	$191.51K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$652.69 ₿0.01	$585.3K ₿6.61	$191.51K ₿2.16
6044	SuiPad SUIP	$0.002769 ₿0.000000031	-2.97	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.34 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6048	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.22	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.62	$191.15K ₿2.16
6051	FREEdom coin FREE	$0.0000000242 ₿0.00000000000027	-8.10	$193.64K ₿2.19	$0.00000002661 ₿0.00000000000029	$0.00000002395 ₿0.00000000000027	$22.97K ₿0.26	$193.64K ₿2.19	$193.64K ₿2.19
6055	DSLA DSLA	$0.00003416 ₿0.00000000038	0.22	$190.51K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.17 ₿0	$194.97K ₿2.2	$190.51K ₿2.15
6056	Finceptor FINC	$0.006069 ₿0.000000068	1.32	$190.39K ₿2.15	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.65K ₿0.67	$606.98K ₿6.86	$190.39K ₿2.15
6058	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6059	ZKFair ZKF	$0.00001927 ₿0.00000000021	-19.90	$189.89K ₿2.15	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.59K ₿0.51	$189.89K ₿2.15	$189.89K ₿2.15
6062	EXPERT_MONEY EXPERT	$0.0002791 ₿0.0000000031	-9.99	$189.77K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$159.94K ₿1.8	$189.77K ₿2.14	$189.77K ₿2.14
6063	Level LVL	$0.01088 ₿0.00000012	-0.66	$189.47K ₿2.14	$0.01095 ₿0.00000012	$0.01082 ₿0.00000012	$189.31 ₿0	$291.96K ₿3.3	$189.47K ₿2.14
6068	LEA AI LEA	$0.0001906 ₿0.0000000021	-5.76	$188.1K ₿2.14	$0.0002061 ₿0.0000000023	$0.0001875 ₿0.0000000021	$3.97K ₿0.04	$188.1K ₿2.14	$188.1K ₿2.14
6069	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6076	Talis Protocol TALIS	$0.0004792 ₿0.0000000054	0.01*	$188.38K ₿2.13	$0.0004792 ₿0.0000000054	$0.0004792 ₿0.0000000053	$2.03 ₿0	$479.25K ₿5.41	$188.38K ₿2.13
6077	Knot Diffie-Hellman KNOT	$0.0001906 ₿0.0000000021	9.37	$190.63K ₿2.13	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.8K ₿0.02	$190.63K ₿2.13	$190.63K ₿2.13
6081	Sommelier SOMM	$0.0005029 ₿0.0000000056	-19.66	$187.8K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$958.21 ₿0.01	$250.53K ₿2.83	$187.8K ₿2.12
6082	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-2.99	$187.69K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001093 ₿0.00000000000012	$361.98 ₿0	$187.69K ₿2.12	$187.69K ₿2.12
6083	Joystream JOY	$0.0001677 ₿0.0000000018	-11.86	$187.58K ₿2.11	$0.0005639 ₿0.0000000063	$0.0001672 ₿0.0000000018	$121.5K ₿1.37	$190.98K ₿2.15	$187.58K ₿2.11
6085	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6089	Polkadex PDEX	$0.02525 ₿0.00000028	-3.77	$186.95K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.54K ₿0.07	$186.95K ₿2.11	$186.95K ₿2.11
6090	Okratech Token ORT	$0.0002144 ₿0.0000000024	-2.83	$186.83K ₿2.11	$0.0002252 ₿0.0000000027	$0.0002133 ₿0.0000000023	$54.35K ₿0.65	$187.53K ₿2.12	$186.83K ₿2.11
6091	Tokoin TOKO	$0.00009984 ₿0.0000000011	-0.74	$188.45K ₿2.11	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.8K ₿0.14	$201.45K ₿2.25	$188.45K ₿2.11
6097	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-3.97	$185.45K ₿2.09	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$342.15 ₿0	$185.45K ₿2.09	$185.45K ₿2.09
6098	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6103	FireStarter FLAME	$0.002664 ₿0.000000030	-0.18	$184.71K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.33K ₿0.95	$269.61K ₿3.04	$184.71K ₿2.08
6105	Mars Protocol MARS	$0.0006919 ₿0.0000000065	3.84	$184.38K ₿1.74	$0.001026 ₿0.000000011	$0.0003452 ₿0.0000000050	$903.34 ₿0.01	$316.27K ₿2.99	$184.38K ₿1.74
6110	Manifest MANIFEST	$0.0001843 ₿0.0000000020	13.92	$184.29K ₿2.08	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.69K ₿0.41	$184.29K ₿2.08	$184.29K ₿2.08
6111	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.49	$183.74K ₿2.08	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000048	$19.07 ₿0	$183.74K ₿2.08	$183.74K ₿2.08
6112	Chappyz CHAPZ	$0.0000215 ₿0.00000000024	-0.14	$184.23K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.26K ₿0.15	$216.12K ₿2.43	$184.23K ₿2.07
6114	Sonic Snipe Bot SONIC	$0.03591 ₿0.00000040	-3.08	$183.22K ₿2.07	$0.0374 ₿0.00000041	$0.03567 ₿0.00000040	$421.55 ₿0	$219.13K ₿2.47	$183.22K ₿2.07
6115	Wild Goat Coin WGC	$0.0000458 ₿0.00000000051	-1.61	$183.18K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.35 ₿0	$183.18K ₿2.07	$183.18K ₿2.07
6116	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6118	Space Token SPACE	$0.001986 ₿0.000000022	-1.46	$182.84K ₿2.08	$0.00205 ₿0.000000022	$0.001982 ₿0.000000022	$1.21K ₿0.01	$640.7K ₿7.29	$182.84K ₿2.08
6121	NvirWorld NVIR	$0.0001397 ₿0.0000000015	2.04	$179.21K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.35K ₿0.14	$1.5M ₿16.88	$179.21K ₿2.02
6122	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6133	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6137	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6138	Musk It MUSKIT	$0.0001811 ₿0.0000000020	-1.11	$180.25K ₿2.05	$0.0001856 ₿0.0000000020	$0.0001791 ₿0.0000000020	$245.48 ₿0	$180.25K ₿2.05	$180.25K ₿2.05
6141	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.05	$180.12K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.97K ₿0.06	$180.12K ₿2.03	$180.12K ₿2.03
6146	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6147	Lynex LYNX	$0.001843 ₿0.000000021	-4.76	$179.59K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.69K ₿0.15	$559.46K ₿6.45	$179.59K ₿2.07
6148	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6151	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6153	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	3.42	$179.21K ₿2.02	$0.000181 ₿0.0000000020	$0.0001732 ₿0.0000000019	$67.67 ₿0	$179.21K ₿2.02	$179.21K ₿2.02
6154	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6155	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6157	Fefe FEFE	$0.0004246 ₿0.0000000050	-1.64	$178.65K ₿2.12	$0.0004621 ₿0.0000000051	$0.0004228 ₿0.0000000047	$103.81K ₿1.25	$178.65K ₿2.12	$178.65K ₿2.12
6161	Plant vs Undead Token PVU	$0.0006266 ₿0.0000000070	-0.74	$178.6K ₿2.02	$0.0006326 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.81K ₿0.14	$188K ₿2.13	$178.6K ₿2.02
6166	ARTFI ARTFI	$0.001366 ₿0.000000015	2.36	$178.11K ₿2	$0.001365 ₿0.000000015	$0.001287 ₿0.000000014	$44.12K ₿0.5	$1.37M ₿15.33	$178.11K ₿2
6169	Etica ETI	$0.02733 ₿0.00000030	29.57	$177.66K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$55.7K ₿0.62	$177.66K ₿2.01	$177.66K ₿2.01
6170	SparkPoint SRK	$0.00001728 ₿0.00000000019	0.27	$177.53K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.77 ₿0	$225K ₿2.54	$177.53K ₿2.01
6171	Clube Atlético Mineiro Fan Token GALO	$0.03771 ₿0.00000042	0.58	$177.61K ₿2.01	$0.03784 ₿0.00000042	$0.0375 ₿0.00000041	$12.28K ₿0.14	$377.2K ₿4.26	$177.61K ₿2.01
6174	YfDAI.finance YF-DAI	$8.54 ₿0.000098	0.99	$175.93K ₿2	$8.93 ₿0.00010	$8.22 ₿0.000091	$3.89K ₿0.04	$175.93K ₿2	$175.93K ₿2
6176	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6177	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	0.28	$177.18K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$11.36 ₿0	$177.18K ₿2	$177.18K ₿2
6178	Love Monster LOVE	$0.00003928 ₿0.00000000043	-1.51	$176.81K ₿1.95	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.64K ₿0.17	$176.81K ₿1.95	$176.81K ₿1.95
6182	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6183	Avarik Saga AVRK	$0.0009229 ₿0.000000010	6.17	$175.93K ₿1.98	$0.0009246 ₿0.000000010	$0.0008692 ₿0.0000000097	$634.25 ₿0.01	$462.14K ₿5.21	$175.93K ₿1.98
6190	Orange ORNJ	$0.0025 ₿0.000000028	9.64	$174.88K ₿2.1	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.19K ₿0.39	$250.18K ₿3	$174.88K ₿2.1
6192	Ring AI RING	$0.00175 ₿0.000000019	10.61	$174.73K ₿1.97	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.62K ₿0.14	$174.73K ₿1.97	$174.73K ₿1.97
6194	Degen Capital by Virtuals DEGENC	$0.0001746 ₿0.0000000019	-1.63	$174.58K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001745 ₿0.0000000019	$10.36 ₿0	$174.58K ₿1.97	$174.58K ₿1.97
6197	Coinye West COINYE	$0.0001977 ₿0.0000000022	-0.75	$173.89K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001975 ₿0.0000000022	$67.89 ₿0	$197.7K ₿2.23	$173.89K ₿1.96
6198	Spintria SP	$0.003369 ₿0.000000038	11.95	$173.75K ₿1.97	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.75K ₿0.11	$2.99M ₿34.02	$173.75K ₿1.97
6203	PIP PIP	$0.0003205 ₿0.0000000036	-6.00	$172.84K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.37 ₿0	$320.5K ₿3.62	$172.84K ₿1.95
6205	Spore SPORE	$0.0001728 ₿0.0000000019	-3.81	$172.85K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.45K ₿0.98	$172.85K ₿1.95	$172.85K ₿1.95
6207	Mumu MUMU	$0.000000000249 ₿0.0000000000000028	4.58	$172.31K ₿1.96	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$48.92K ₿0.56	$172.31K ₿1.96	$172.31K ₿1.96
6213	Numogram GNON	$0.0001717 ₿0.0000000019	-0.29	$171.73K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001709 ₿0.0000000019	$159.81K ₿1.78	$171.73K ₿1.94	$171.73K ₿1.94
6216	Metaverser MTVT	$0.0002934 ₿0.0000000033	-2.03	$171.4K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002934 ₿0.0000000033	$13.28 ₿0	$296.51K ₿3.35	$171.4K ₿1.94
6217	Force Protocol FOR	$0.0003032 ₿0.0000000033	-25.78	$171.36K ₿1.91	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.17K ₿0.41	$303.99K ₿3.38	$171.36K ₿1.91
6218	Engines of Fury FURY	$0.002938 ₿0.000000033	-2.84	$171.25K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.35K ₿0.47	$349.27K ₿3.93	$171.25K ₿1.93
6219	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6227	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-2.36	$169.79K ₿1.85	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.46K ₿0.38	$825.01K ₿8.98	$169.79K ₿1.85
6230	Vibe Cat VIBE	$0.0001727 ₿0.0000000019	-14.85	$168.8K ₿1.89	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.24K ₿0.07	$168.8K ₿1.89	$168.8K ₿1.89
6232	Cheems CHEEMS	$0.00006897 ₿0.00000000077	2.09	$168.5K ₿1.9	$0.00006928 ₿0.00000000077	$0.00006732 ₿0.00000000075	$294.85 ₿0	$191.43K ₿2.16	$168.5K ₿1.9
6235	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6237	Netswap NETT	$0.01527 ₿0.00000017	1.68	$168.02K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.66K ₿0.15	$168.02K ₿1.9	$168.02K ₿1.9
6243	QnA3.AI GPT	$0.0002011 ₿0.0000000022	-9.07	$167.38K ₿1.89	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.33K ₿0.14	$201.29K ₿2.27	$167.38K ₿1.89
6246	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6248	Sao Paulo FC Fan Token SPFC	$0.0351 ₿0.00000039	-1.52	$166.88K ₿1.89	$0.03639 ₿0.00000040	$0.0349 ₿0.00000039	$13.81K ₿0.16	$698.57K ₿7.91	$166.88K ₿1.89
6250	OG Peanut PEANUT	$0.0001667 ₿0.0000000018	-1.18	$166.71K ₿1.88	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.95K ₿0.97	$166.71K ₿1.88	$166.71K ₿1.88
6255	Mars MARS	$0.0000003956 ₿0.0000000000044	-0.77	$166.45K ₿1.88	$0.0000004141 ₿0.0000000000046	$0.0000003932 ₿0.0000000000044	$178.55K ₿2.02	$166.45K ₿1.88	$166.45K ₿1.88
6256	Flat Earth FLAT	$0.0002204 ₿0.0000000024	-20.77	$166.38K ₿1.88	$0.0002782 ₿0.0000000031	$0.0002202 ₿0.0000000024	$18.11 ₿0	$166.38K ₿1.88	$166.38K ₿1.88
6257	AiMalls AIT	$0.3224 ₿0.0000036	-4.63	$166.12K ₿1.88	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$628.21 ₿0.01	$265.24K ₿3	$166.12K ₿1.88
6260	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.06	$165.96K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.42 ₿0	$318.23K ₿3.59	$165.96K ₿1.87
6265	FALX FALX	$0.0000166 ₿0.00000000018	-1.23	$165.26K ₿1.88	$0.00001694 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.25 ₿0	$165.26K ₿1.88	$165.26K ₿1.88
6286	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6287	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6291	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.21	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.0001881 ₿0.0000000021	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}