29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	iETH v1 IETH	$3,509.87 ₿0.039	-0.45	$194.17K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.17K ₿2.19	$194.17K ₿2.19
6013	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6018	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6019	StarryNift SNIFT	$0.0005057 ₿0.0000000057	-0.60	$193.65K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.51K ₿0.5	$455.19K ₿5.15	$193.65K ₿2.19
6021	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.51	$193.53K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.05 ₿0	$193.53K ₿2.19	$193.53K ₿2.19
6026	Arbius AIUS	$0.611 ₿0.0000069	-6.06	$192.54K ₿2.18	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$453.31 ₿0.01	$611.04K ₿6.91	$192.54K ₿2.18
6028	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6032	ZKFair ZKF	$0.00001898 ₿0.00000000021	-22.47	$191.83K ₿2.17	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.5K ₿0.51	$191.83K ₿2.17	$191.83K ₿2.17
6033	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.76	$191.72K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6036	RWAX RWAX	$0.0117 ₿0.00000013	0.81	$191.5K ₿2.17	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$414.93 ₿0	$585.27K ₿6.62	$191.5K ₿2.17
6039	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.32 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6043	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.47	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.01 ₿0	$320.4K ₿3.62	$191.15K ₿2.16
6049	DSLA DSLA	$0.00003422 ₿0.00000000038	0.40	$190.46K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.22 ₿0	$194.92K ₿2.2	$190.46K ₿2.15
6050	Finceptor FINC	$0.006069 ₿0.000000068	-0.06	$190.4K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.6K ₿0.66	$606.99K ₿6.86	$190.4K ₿2.15
6051	LEA AI LEA	$0.0001904 ₿0.0000000021	-2.58	$190.38K ₿2.15	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.73K ₿0.03	$190.38K ₿2.15	$190.38K ₿2.15
6053	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6055	EXPERT_MONEY EXPERT	$0.0002794 ₿0.0000000031	-9.94	$189.96K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$164.32K ₿1.86	$189.96K ₿2.15	$189.96K ₿2.15
6058	FREEdom coin FREE	$0.00000002372 ₿0.00000000000026	-5.19	$189.74K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002356 ₿0.00000000000026	$21.51K ₿0.24	$189.74K ₿2.14	$189.74K ₿2.14
6059	Polkadex PDEX	$0.02506 ₿0.00000028	-2.59	$189.78K ₿2.14	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.57K ₿0.07	$189.78K ₿2.14	$189.78K ₿2.14
6061	Knot Diffie-Hellman KNOT	$0.0001896 ₿0.0000000021	8.27	$189.55K ₿2.14	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.75K ₿0.02	$189.55K ₿2.14	$189.55K ₿2.14
6067	Talis Protocol TALIS	$0.0004808 ₿0.0000000054	0.33	$189K ₿2.14	$0.0004809 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.15 ₿0	$480.82K ₿5.44	$189K ₿2.14
6073	Polychain Monsters PMON	$0.03218 ₿0.00000036	-0.36	$188.43K ₿2.13	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$3.19 ₿0	$279.54K ₿3.16	$188.43K ₿2.13
6075	Tokoin TOKO	$0.00009969 ₿0.0000000011	-0.81	$186.51K ₿2.11	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.73K ₿0.14	$199.38K ₿2.25	$186.51K ₿2.11
6076	Bistroo BIST	$0.003705 ₿0.000000041	-2.97	$188.12K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.69K ₿1.24	$370.48K ₿4.19	$188.12K ₿2.13
6077	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-2.00	$188.14K ₿2.13	$0.0000000112 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$58.27 ₿0	$188.14K ₿2.13	$188.14K ₿2.13
6082	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6083	Husky Axax HUSKY	$0.000000002117 ₿0.000000000000023	0.50	$187.13K ₿2.11	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$117.57 ₿0	$187.13K ₿2.11	$187.13K ₿2.11
6085	Okratech Token ORT	$0.0002147 ₿0.0000000024	-4.53	$187.04K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$54.58K ₿0.62	$187.74K ₿2.12	$187.04K ₿2.11
6086	Sommelier SOMM	$0.0005008 ₿0.0000000056	-20.37	$187.72K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.15K ₿0.02	$250.42K ₿2.83	$187.72K ₿2.12
6093	Etica ETI	$0.0286 ₿0.00000032	35.60	$185.94K ₿2.1	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$62.25K ₿0.7	$185.94K ₿2.1	$185.94K ₿2.1
6094	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6099	YfDAI.finance YF-DAI	$8.93 ₿0.00010	2.80	$183.94K ₿2.08	$8.93 ₿0.00010	$8.26 ₿0.000092	$4.03K ₿0.05	$183.94K ₿2.08	$183.94K ₿2.08
6100	Sonic Snipe Bot SONIC	$0.03609 ₿0.00000040	-3.45	$183.94K ₿2.08	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$423.63 ₿0	$220K ₿2.49	$183.94K ₿2.08
6102	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.49	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6105	Space Token SPACE	$0.001994 ₿0.000000022	-1.26	$183.51K ₿2.07	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$1.12K ₿0.01	$643.05K ₿7.27	$183.51K ₿2.07
6106	Welshare Health Token WEL	$0.0007468 ₿0.0000000084	-0.94	$183.42K ₿2.07	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$54.53K ₿0.62	$1.87M ₿21.1	$183.42K ₿2.07
6107	Lynex LYNX	$0.001846 ₿0.000000020	-2.95	$183.33K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.07K ₿0.16	$571.12K ₿6.46	$183.33K ₿2.07
6110	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6111	Wild Goat Coin WGC	$0.00004569 ₿0.00000000051	-2.51	$182.76K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.87 ₿0	$182.76K ₿2.07	$182.76K ₿2.07
6114	Chappyz CHAPZ	$0.0000215 ₿0.00000000024	0.39	$183.26K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.14K ₿0.15	$214.97K ₿2.42	$183.26K ₿2.07
6115	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6117	FireStarter FLAME	$0.002689 ₿0.000000030	0.82	$183.82K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.57K ₿0.96	$268.32K ₿3.03	$183.82K ₿2.08
6126	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6127	Magic Square SQR	$0.0004947 ₿0.0000000055	-10.00	$181.08K ₿2.05	$0.0006413 ₿0.0000000071	$0.0004947 ₿0.0000000055	$105.22K ₿1.19	$469.84K ₿5.31	$181.08K ₿2.05
6134	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6139	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.17	$180.11K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5.03K ₿0.06	$180.11K ₿2.04	$180.11K ₿2.04
6140	Charles the Chad CHAD	$0.0001806 ₿0.0000000020	4.12	$180.11K ₿2.04	$0.000181 ₿0.0000000020	$0.0001734 ₿0.0000000019	$68.2 ₿0	$180.11K ₿2.04	$180.11K ₿2.04
6143	Musk It MUSKIT	$0.0001807 ₿0.0000000020	-2.33	$179.79K ₿2.03	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$246.13 ₿0	$179.79K ₿2.03	$179.79K ₿2.03
6144	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6145	Fefe FEFE	$0.0004273 ₿0.0000000048	-0.94	$179.58K ₿2.03	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$103.08K ₿1.16	$179.58K ₿2.03	$179.58K ₿2.03
6146	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.17	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6147	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6149	NvirWorld NVIR	$0.0001424 ₿0.0000000016	-0.02	$182.62K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.29K ₿0.14	$1.52M ₿17.22	$182.62K ₿2.06
6150	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6151	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.03	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.8	$179.13K ₿2.03
6152	Plant vs Undead Token PVU	$0.0006266 ₿0.0000000070	-0.71	$178.99K ₿2.02	$0.0006325 ₿0.0000000071	$0.0006266 ₿0.0000000070	$12.85K ₿0.15	$188.41K ₿2.13	$178.99K ₿2.02
6153	Manifest MANIFEST	$0.000179 ₿0.0000000020	11.18	$178.98K ₿2.02	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$37.76K ₿0.43	$178.98K ₿2.02	$178.98K ₿2.02
6160	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.62	$178.26K ₿2.02	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.22K ₿0.14	$378.59K ₿4.28	$178.26K ₿2.02
6162	SparkPoint SRK	$0.00001732 ₿0.00000000019	0.45	$177.82K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.92 ₿0	$225.37K ₿2.55	$177.82K ₿2.01
6166	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6168	Force Protocol FOR	$0.0003122 ₿0.0000000035	27.69	$176.39K ₿1.99	$0.0003709 ₿0.0000000041	$0.0002413 ₿0.0000000026	$28.26K ₿0.32	$312.9K ₿3.54	$176.39K ₿1.99
6170	Love Monster LOVE	$0.00003851 ₿0.00000000043	-1.64	$176.71K ₿2	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.4K ₿0.16	$176.71K ₿2	$176.71K ₿2
6171	Joystream JOY	$0.000158 ₿0.0000000017	-18.92	$177.52K ₿2.01	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000017	$121.37K ₿1.37	$180.74K ₿2.04	$177.52K ₿2.01
6174	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6177	ARTFI ARTFI	$0.001348 ₿0.000000015	3.28	$175.77K ₿1.99	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$43.38K ₿0.49	$1.35M ₿15.25	$175.77K ₿1.99
6190	Ring AI RING	$0.00175 ₿0.000000019	10.28	$174.66K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.62K ₿0.14	$174.66K ₿1.98	$174.66K ₿1.98
6191	Degen Capital by Virtuals DEGENC	$0.0001747 ₿0.0000000019	-1.67	$174.61K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.36 ₿0	$174.61K ₿1.97	$174.61K ₿1.97
6192	Orange ORNJ	$0.002491 ₿0.000000028	10.66	$174.58K ₿1.97	$0.002794 ₿0.000000031	$0.002219 ₿0.000000024	$34.45K ₿0.39	$249.75K ₿2.82	$174.58K ₿1.97
6194	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.62	$174.03K ₿1.97	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$230.84 ₿0	$174.03K ₿1.97	$174.03K ₿1.97
6195	Coinye West COINYE	$0.0001977 ₿0.0000000022	-0.77	$173.98K ₿1.97	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$67.89 ₿0	$197.81K ₿2.24	$173.98K ₿1.97
6197	DinoLFG DINO	$0.0005553 ₿0.0000000062	-17.47	$173.78K ₿1.96	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$46.81K ₿0.53	$185.1K ₿2.09	$173.78K ₿1.96
6203	Spintria SP	$0.003354 ₿0.000000037	11.75	$172.97K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.67K ₿0.11	$2.98M ₿33.71	$172.97K ₿1.96
6205	PIP PIP	$0.0003205 ₿0.0000000036	-6.01	$172.86K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.42 ₿0	$320.55K ₿3.62	$172.86K ₿1.95
6206	Spore SPORE	$0.0001728 ₿0.0000000019	-3.81	$172.79K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.4K ₿0.98	$172.79K ₿1.95	$172.79K ₿1.95
6211	Sao Paulo FC Fan Token SPFC	$0.03601 ₿0.00000040	1.91	$172.33K ₿1.95	$0.03639 ₿0.00000041	$0.0349 ₿0.00000039	$13.59K ₿0.15	$721.36K ₿8.15	$172.33K ₿1.95
6213	Mars MARS	$0.0000004101 ₿0.0000000000046	-0.07	$172.05K ₿1.95	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.12K ₿2.09	$172.05K ₿1.95	$172.05K ₿1.95
6215	Metaverser MTVT	$0.0002947 ₿0.0000000033	-1.61	$171.85K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.33 ₿0	$297.29K ₿3.36	$171.85K ₿1.94
6216	Numogram GNON	$0.0001718 ₿0.0000000019	-0.81	$171.82K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$169.7K ₿1.92	$171.82K ₿1.94	$171.82K ₿1.94
6219	Engines of Fury FURY	$0.002944 ₿0.000000033	-2.87	$171.95K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.47K ₿0.47	$350.71K ₿3.96	$171.95K ₿1.94
6221	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6225	Vibe Cat VIBE	$0.0001737 ₿0.0000000019	-14.63	$170.59K ₿1.93	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.32K ₿0.07	$170.59K ₿1.93	$170.59K ₿1.93
6228	Satori Network SATORI	$0.2296 ₿0.0000026	-8.00	$169.72K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000025	$306.91 ₿0	$183.7K ₿2.08	$169.72K ₿1.92
6236	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6237	Mumu MUMU	$0.000000000206 ₿0.0000000000000023	-11.92	$141.65K ₿1.6	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$40.41K ₿0.46	$141.65K ₿1.6	$141.65K ₿1.6
6238	QnA3.AI GPT	$0.0002008 ₿0.0000000022	-7.62	$167.96K ₿1.9	$0.0002257 ₿0.0000000025	$0.0002008 ₿0.0000000022	$12.3K ₿0.14	$201.98K ₿2.28	$167.96K ₿1.9
6240	Cheems CHEEMS	$0.00006867 ₿0.00000000077	2.01	$167.78K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006732 ₿0.00000000075	$296.44 ₿0	$190.62K ₿2.16	$167.78K ₿1.9
6242	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.59	$167.71K ₿1.9	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.68K ₿0.97	$167.71K ₿1.9	$167.71K ₿1.9
6244	Netswap NETT	$0.01522 ₿0.00000017	1.34	$168.02K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.73K ₿0.14	$168.02K ₿1.9	$168.02K ₿1.9
6248	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.16	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6250	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-4.03	$166.87K ₿1.89	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$37.41K ₿0.42	$810.85K ₿9.16	$166.87K ₿1.89
6251	Pundi X PURSE PURSE	$0.00000608 ₿0.000000000068	0.12	$166.85K ₿1.89	$0.00000607 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.39 ₿0	$319.93K ₿3.62	$166.85K ₿1.89
6258	Avarik Saga AVRK	$0.0008743 ₿0.0000000098	-0.84	$166.45K ₿1.88	$0.0009256 ₿0.000000010	$0.0008751 ₿0.0000000098	$1.13K ₿0.01	$437.25K ₿4.94	$166.45K ₿1.88
6260	AiMalls AIT	$0.3227 ₿0.0000036	-4.54	$166.28K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$628.76 ₿0.01	$265.49K ₿3	$166.28K ₿1.88
6263	FALX FALX	$0.00001665 ₿0.00000000018	-0.65	$165.76K ₿1.87	$0.00001692 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.79 ₿0	$165.76K ₿1.87	$165.76K ₿1.87
6282	Revenue Coin RVC	$0.0001891 ₿0.0000000021	0.55	$163.16K ₿1.84	$0.0001889 ₿0.0000000021	$0.0001876 ₿0.0000000021	$1.11 ₿0	$327.19K ₿3.7	$163.16K ₿1.84
6283	Epik Prime EPIK	$0.0001332 ₿0.0000000015	0.83	$163.16K ₿1.84	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$571.61 ₿0.01	$266.45K ₿3.01	$163.16K ₿1.84
6284	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6285	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6287	Polytrader by Virtuals POLY	$0.0001629 ₿0.0000000018	-2.43	$162.69K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$22.02 ₿0	$162.69K ₿1.84	$162.69K ₿1.84
6289	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}