29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	wanETH WANETH	$2,527.62 ₿0.050	2.51	$907.13K ₿0	$2,534.02 ₿0.051	$2,458.96 ₿0.050	$1.76K ₿0.21	$907.13K	$907.13K ₿0
3764	NMKR $NMKR	$0.0004801 ₿0.000000043	-0.67	$905.88K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.53K ₿4.54	$4.8M	$905.88K ₿82.14
3766	VelasPad VLXPAD	$0.002087 ₿0.00000010	0.63	$905.36K ₿44.91	$0.002082 ₿0.00000010	$0.002055 ₿0.000000097	$2.9 ₿0.23	$905.36K ₿44.91	$905.36K ₿44.91
3767	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	19.21	$904.68K ₿0	$0.06253 ₿0.0000041	$0.04733 ₿0.0000034	$6.14K ₿28.16	$1.19M ₿74.63	$904.68K ₿0
3769	Envision Labs VIS	$0.01642	1.29	$903.26K	$0.01652	$0.01598	$629.7	$1.64M	$903.26K
3771	QnA3.AI GPT	$0.001103 ₿0.0000075	-2.28	$917.29K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.87K ₿189.54	$1.1M ₿7.52K	$917.29K ₿850.76
3772	Shibwifhatcoin SHIB	$0.000902 ₿0.000000034	-6.03	$896.37K ₿34.74	$0.0009778 ₿0.000000039	$0.0009024 ₿0.000000030	$7.36K ₿2.58	$896.37K ₿34.74	$896.37K ₿34.74
3774	DOGC DOGC	$0.00000901	-9.84	$896.87K	$0.00001019	$0.00000878	$38.84K	$896.87K	$896.87K
3775	Burrow BRRR	$0.001485 ₿0.00000012	12.46	$900.82K ₿73.87	$0.001496 ₿0.00000013	$0.001317 ₿0.00000012	$1.65K ₿0	$1.49M ₿121.86	$900.82K ₿73.87
3776	POPDOG POPDOG	$0.0009061 ₿0.000000021	21.45	$900.43K ₿0	$0.0009119 ₿0.000000024	$0.0007342 ₿0.000000021	$160.37K ₿0.17	$900.43K ₿21.84	$900.43K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6021 ₿0.0000056	$0.5354 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BiFi BIFI	$0.001538 ₿0.000000081	-1.60	$899.26K ₿45.4	$0.001563 ₿0.000000083	$0.001448 ₿0.000000077	$156.09K ₿0.57	$1.53M ₿80.79	$899.26K ₿45.4
3780	Desmos DSM	$0.01013 ₿0.00000033	-5.32	$898.15K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.29K ₿0	$1.64M ₿54	$898.15K ₿27.51
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001948 ₿0.00000000018	$0.00001866 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Osmosis allUSDT USDT	$1	0.20	$896.93K	$1.01	$0.997	$60.82K	$896.93K	$896.93K
3784	Skillful AI SKAI	$0.007897	0.08	$895.36K	$0.008123	$0.007792	$111.13K	$7.9M	$895.36K
3786	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06625 ₿0.00000062	$0.06227 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Chain4Energy C4E	$0.009647	3.34	$895.65K	$0.009882 ₿0.	$0.009241 ₿0.	$22.83K ₿0	$2.97M	$895.65K
3789	UX Chain UX	$0.000202 ₿0.000000063	-5.06	$895.6K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.28K ₿1.63	$2.48M ₿780.47	$895.6K ₿281.48
3790	FARCANA FAR	$0.0007244 ₿0.0000017	13.52	$901.5K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.25M ₿82.46	$3.62M ₿8.95K	$901.5K ₿607.69
3792	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-1.50	$891.91K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$258.54K ₿80.02	$2.31M ₿1.18K	$891.91K ₿515.64
3793	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3795	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.25	1.69	$892.82K	$2,543.61	$2,473.52	$23.4K	$892.82K	$892.82K
3796	Alpha Impact FOLO	$0.003077 ₿0.00000013	-0.43	$892.47K ₿37.74	$0.003113 ₿0.00000013	$0.003021 ₿0.00000012	$122.95 ₿0.01	$1.31M ₿55.19	$892.47K ₿37.74
3798	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06538 ₿0.00000061	$0.0618 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3799	Ithaca Protocol ITHACA	$0.008991	-4.47	$890.22K	$0.009922	$0.007949	$108.47K	$8.99M	$890.22K
3801	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0679 ₿0.00000064	$0.06718 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	Toad Killer $TOAD	$0.000000002109 ₿0.000000000000087	0.62	$892.1K ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$45.85K ₿0.33	$892.1K ₿37.13	$892.1K ₿0
3804	Kryptokrona XKR	$0.001456 ₿0.000000064	-1.00	$887.02K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.61K ₿0.08	$1.46M ₿64.04	$887.02K ₿35.78
3805	Vainguard VAIN	$0.0008865	-0.48	$885.98K	$0.0009327	$0.0008783	$123.52	$885.98K	$885.98K
3806	3DPass P3D	$0.002154 ₿0.00000022	-3.86	$914.76K ₿0	$0.002321 ₿0.00000026	$0.002186 ₿0.00000022	$7.01K ₿2.12	$1.55M	$914.76K ₿0
3807	Luna Inu LINU	$0.000000001182 ₿0.00000000000016	0.47	$886.01K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$16.97 ₿3.77	$1.18M ₿166.47	$886.01K ₿124.72
3808	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3809	Scallop SCLP	$0.01589 ₿0.0000080	-2.19	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	0xBitcoin 0XBTC	$0.08139 ₿0.0000010	0.60	$881.92K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$84.01 ₿0	$1.71M ₿22.11	$881.92K ₿11.41
3815	Nest Protocol NEST	$0.0001462 ₿0.000000055	1.39	$937.84K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$413.95K ₿1.46	$1.58M ₿552.27	$937.84K ₿327.48
3816	RAT Escape RAT	$0.0008803	-0.26	$880.6K	$0.0009035	$0.0008734	$83.82K	$880.6K	$880.6K
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3819	MoonPrime Games LUNAR	$0.0009761	-5.03	$877.39K	$0.00103	$0.000968	$678.54	$877.39K	$877.39K
3820	Chain-key USDT CKUSDT	$1.01	0.55	$874.57K	$1.02	$0.9947	$3.98K	$874.57K	$874.57K
3821	aura AURA	$0.0009104	1.10	$877.03K	$0.0009245	$0.0008862	$19.13K	$877.03K	$877.03K
3822	Notional Finance NOTE	$0.01864 ₿0.0000024	-3.59	$876.61K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.19K ₿0.08	$1.83M ₿244.48	$876.61K ₿115.19
3823	Amaterasu AMA	$0.008758	2.62	$875.84K	$0.008807	$0.008535	$87.79	$875.84K	$875.84K
3824	イグニス IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3827	Gameswap GSWAP	$0.0996 ₿0.000013	14.11	$872.61K ₿114.3	$0.09969 ₿0.000013	$0.08651 ₿0.000012	$30.55K ₿1.7	$1.99M ₿260.94	$872.61K ₿114.3
3828	V.SYSTEMS VSYS	$0.0002554 ₿0.000000018	0.61	$874.67K ₿57.24	$0.0002559 ₿0.000000021	$0.0002482 ₿0.000000017	$493.85K ₿26.59	$1.78M ₿123.1	$874.67K ₿57.24
3829	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	20.21	$874.44K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$69.84 ₿0.01	$1.68M ₿63.63	$874.44K ₿33.09
3830	Calaxy CLXY	$0.009493 ₿0.00000092	3.20	$874.43K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$450.25 ₿0.08	$9.49M ₿921.41	$874.43K ₿84.87
3836	Dither DITH	$0.008653 ₿0.0000022	25.85	$865.24K ₿0	$0.008652 ₿0.0000025	$0.006869 ₿0.0000021	$15.61K ₿0.29	$865.24K ₿219.04	$865.24K ₿0
3837	Yel.Finance YEL	$0.003079 ₿0.000000047	-0.14	$864.45K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.22K ₿0.02	$864.45K ₿18.82	$864.45K ₿12.41
3839	Elon $ELON	$0.00000126	-24.27	$862.8K	$0.00000167	$0.00000125	$78.73K	$862.8K	$862.8K
3840	Galvan IZE	$0.0001345 ₿0.0000000054	-0.39	$861.87K ₿23.42	$0.000135 ₿0.0000000054	$0.0001275 ₿0.0000000049	$2.3K ₿0.22	$861.87K ₿23.42	$861.87K ₿23.42
3841	SpaceFalcon FCON	$0.00004961 ₿0.0000000063	5.99	$860.21K ₿110.99	$0.00004962 ₿0.0000000069	$0.00004652 ₿0.0000000058	$156.9K ₿4.43	$942.55K ₿121.61	$860.21K ₿110.99
3842	Bitbama BAMA	$0.001817	-10.89	$855.47K	$0.002039	$0.001149	$62.76K	$855.47K	$855.47K
3843	Artem ARTEM	$0.002142 ₿0.000000061	1.17	$855.4K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$103.89K ₿0.33	$2.14M ₿60.79	$855.4K ₿23.3
3844	Ÿ YAI	$0.009293 ₿0.0000054	1.24	$855.16K ₿0	$0.009306 ₿0.0000064	$0.009079 ₿0.0000047	$702.4 ₿29.41	$929.52K ₿541.45	$855.16K ₿0
3846	MISATO MISATO	$0.0008522	1.52	$851.25K	$0.0008731	$0.0008129	$4.85K	$851.25K	$851.25K
3847	StarHeroes STAR	$0.006575 ₿0.0000084	-1.12	$850.75K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$407.77K ₿7.94	$3.96M	$850.75K ₿0
3848	Shifu SHIFU	$0.00000929	0.68	$850.54K	$0.0000093	$0.00000912	$498.3	$928.92K	$850.54K
3849	Bostrom BOOT	$0.000000001304 ₿0.00000000000052	14.11	$846.68K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$2.04K ₿0.11	$1.63M ₿626.86	$846.68K ₿310.21
3850	Blockchain Brawlers BRWL	$0.00085 ₿0.00000014	0.86	$849.9K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$116.28K ₿19.69	$849.9K ₿140.36	$849.9K ₿140.36
3851	Bondly BONDLY	$0.0008625 ₿0.000000069	-0.23	$848.46K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$86.08K ₿4.64	$848.46K ₿68.68	$848.46K ₿68.68
3852	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0847 ₿0.00000080	$0.06616 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3853	ブレッド BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01859 ₿0.00000017	$0.01793 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3854	UCX UCX	$0.01898 ₿0.00000076	-0.38	$848.19K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.24K ₿1.11	$18.99M ₿761.19	$848.19K ₿34
3855	Libertum LBM	$0.0146	3.63	$845.84K	$0.01507	$0.01397	$104.59K	$2.92M	$845.84K
3857	AI INU AIINU	$0.001943 ₿0.00000015	-0.53	$845.13K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.34K ₿14.38	$1.94M	$845.13K ₿0
3858	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3860	スカイコイン SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3861	PLYR L1 PLYR	$0.008253	6.58	$837.69K	$0.008293	$0.007224	$9.16K	$6.19M	$837.69K
3864	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3865	Kai Ken KAI	$0.000000002002	-0.17	$842.53K	$0.000000002005	$0.000000002002	$133.23K	$842.53K	$842.53K
3867	Nyan Heroes NYAN	$0.005748	32.32	$841.34K	$0.007692	$0.004344	$2.43M	$5.75M	$841.34K
3868	Crowny Token CRWNY	$0.0012 ₿0.00000012	2.81	$841.12K ₿83.28	$0.001201 ₿0.00000012	$0.00116 ₿0.00000011	$1.37K ₿0.05	$976.18K ₿96.65	$841.12K ₿83.28
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006453 ₿0.0000000060	$0.0006199 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Factor FCTR	$0.05598 ₿0.0000015	1.03	$839.65K ₿22.9	$0.05622 ₿0.0000015	$0.05533 ₿0.0000015	$2.39K ₿0.19	$5.6M ₿152.63	$839.65K ₿22.9
3873	Metal Dollar XMD	$1 ₿0.000014	0.41	$839.16K ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$1.79M ₿28.9	$839.16K	$839.16K ₿0
3874	Dtec token DTEC	$0.0315	-6.10	$838.13K	$0.0337	$0.03094	$161.23K	$10.66M	$838.13K
3877	Welshare Health Token WEL	$0.003379	0.54	$830.52K	$0.003938	$0.003338	$40.98K	$8.45M	$830.52K
3878	Polkaswap PSWAP	$0.0002392 ₿0.000000031	19.25	$833.92K ₿114.78	$0.0002493 ₿0.000000032	$0.0001985 ₿0.000000023	$1.64K ₿0.2	$2.39M ₿319.8	$833.92K ₿114.78
3881	Cryptocart CCV2	$0.8949 ₿0.000020	0.90	$832.86K ₿18.94	$0.8958 ₿0.000020	$0.8868 ₿0.000020	$4.96K ₿0.02	$895.2K ₿20.35	$832.86K ₿18.94
3883	XELS XELS	$0.04268 ₿0.0000054	0.31	$836.07K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$81.31K ₿3.49	$896.32K ₿113.42	$836.07K ₿105.45
3884	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.02	$831.52K ₿41.18	$0.005971 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3885	Seal SEAL	$0.03956	-3.91	$830.67K	$0.04118	$0.03899	$98.29K	$830.67K	$830.67K
3886	AIRian AIR	$0.005807	2.71	$830.45K	$0.006331	$0.005595	$98.47K	$5.81M	$830.45K
3887	Beni BENI	$0.0008369 ₿0.000000080	0.72	$830K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.47K ₿24.8	$830K ₿78.91	$830K ₿0
3888	AICM Marketplace AICM	$0.004149	-9.94	$829.57K	$0.00463	$0.004113	$5.45K	$829.57K	$829.57K
3891	Talent Protocol TALENT	$0.005725	0.88	$828.85K	$0.00583	$0.005669	$279.29K	$3.36M	$828.85K
3893	Dypius DYP	$0.005292 ₿0.00000097	-4.14	$822.03K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$243K ₿11.68	$1.21M ₿220.32	$822.03K ₿82.04
3894	Ycash YEC	$0.05028 ₿0.00000053	-14.35	$826.69K ₿7.85	$0.05922 ₿0.00000054	$0.05026 ₿0.00000047	$1.21K ₿0.01	$826.74K ₿11.04	$826.69K ₿7.85
3895	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.68	$826.25K	$0.0005402	$0.0005276	$6.41K	$826.25K	$826.25K
3897	Anzen Finance ANZ	$0.00097	-4.33	$825.53K	$0.001293	$0.0009143	$32.34K	$9.7M	$825.53K
3898	DORA AI by Virtuals DORA	$0.0009903	10.38	$846.17K	$0.001036	$0.0008799	$24.48K	$990.35K	$846.17K
3905	Vibe Cat VIBE	$0.0008341	5.37	$819.42K	$0.0008674	$0.0007219	$19.89K	$819.42K	$819.42K
3906	BoringDAO BORING	$0.000478 ₿0.000000060	62.85	$819.16K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$120.94K ₿9.16	$819.16K ₿95.49	$819.16K ₿95.49
3908	Paca AI PACA	$0.00109	7.16	$821.73K	$0.001098	$0.001005	$227.05K	$1.31M	$821.73K
3909	IXO IXO	$0.009442 ₿0.0000010	2.81	$818.17K ₿92.93	$0.009443 ₿0.0000011	$0.009013 ₿0.00000098	$30.01 ₿0.07	$1.19M ₿135.43	$818.17K ₿92.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}