29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	StarryNift SNIFT	$0.0005063 ₿0.0000000057	-0.22	$193.61K ₿2.2	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.81K ₿0.51	$455.11K ₿5.16	$193.61K ₿2.2
6010	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6011	Canxium CAU	$0.1455 ₿0.0000016	-3.37	$194.09K ₿2.19	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.74K ₿0.2	$217.51K ₿2.46	$194.09K ₿2.19
6014	iETH v1 IETH	$3,492.94 ₿0.039	-1.07	$193.24K ₿2.19	$3,538.94 ₿0.039	$3,493.3 ₿0.039	$0 ₿0	$193.24K ₿2.19	$193.24K ₿2.19
6019	Invest Zone IVFUN	$0.000193 ₿0.0000000021	1.27	$193.08K ₿2.19	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.83 ₿0	$193.08K ₿2.19	$193.08K ₿2.19
6020	Bistroo BIST	$0.003794 ₿0.000000043	-0.65	$192.68K ₿2.19	$0.004693 ₿0.000000052	$0.003794 ₿0.000000042	$109.65K ₿1.24	$379.45K ₿4.31	$192.68K ₿2.19
6023	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.02	$192.33K ₿2.15	$0.0004869 ₿0.0000000054	$0.0004867 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6026	Satori Network SATORI	$0.2595 ₿0.0000029	4.00	$191.87K ₿2.18	$0.2595 ₿0.0000029	$0.2495 ₿0.0000027	$25.08 ₿0	$207.67K ₿2.35	$191.87K ₿2.18
6028	Arbius AIUS	$0.6081 ₿0.0000068	-6.60	$191.64K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$451.18 ₿0.01	$608.18K ₿6.9	$191.64K ₿2.17
6031	STARKNET BROTHER BROTHER	$0.000000000191 ₿0.0000000000000021	-3.09	$191.32K ₿2.17	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$3.45 ₿0	$191.32K ₿2.17	$191.32K ₿2.17
6032	SuiPad SUIP	$0.002769 ₿0.000000031	-3.27	$191.27K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.14	$191.27K ₿2.17
6034	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.22	$191.15K ₿2.17	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.63	$191.15K ₿2.17
6036	XP Network XPNET	$0.000268 ₿0.0000000030	-2.10	$191.24K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.6 ₿0	$268.22K ₿3.04	$191.24K ₿2.17
6039	RWAX RWAX	$0.01166 ₿0.00000013	0.17	$190.83K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$650.91 ₿0.01	$583.2K ₿6.61	$190.83K ₿2.16
6045	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6046	Finceptor FINC	$0.00606 ₿0.000000068	1.16	$190.09K ₿2.16	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.63K ₿0.68	$606.02K ₿6.87	$190.09K ₿2.16
6047	EXPERT_MONEY EXPERT	$0.0002793 ₿0.0000000031	-10.07	$189.93K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$161.03K ₿1.82	$189.93K ₿2.15	$189.93K ₿2.15
6049	DSLA DSLA	$0.00003411 ₿0.00000000038	-0.01	$189.91K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.12 ₿0	$194.35K ₿2.2	$189.91K ₿2.15
6050	Tokoin TOKO	$0.0001014 ₿0.0000000011	0.90	$189.86K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.89K ₿0.15	$202.96K ₿2.28	$189.86K ₿2.13
6057	Level LVL	$0.01085 ₿0.00000012	-0.89	$189.03K ₿2.14	$0.01095 ₿0.00000012	$0.01082 ₿0.00000012	$193.01 ₿0	$291.28K ₿3.3	$189.03K ₿2.14
6058	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6059	FREEdom coin FREE	$0.00000002361 ₿0.00000000000026	-8.31	$189.62K ₿2.15	$0.00000002576 ₿0.00000000000029	$0.00000002369 ₿0.00000000000026	$23.07K ₿0.26	$189.62K ₿2.15	$189.62K ₿2.15
6063	Polkadex PDEX	$0.02505 ₿0.00000028	-5.96	$188.51K ₿2.14	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.58K ₿0.07	$188.51K ₿2.14	$188.51K ₿2.14
6070	Talis Protocol TALIS	$0.0004777 ₿0.0000000054	-0.31	$187.89K ₿2.13	$0.0004792 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.02 ₿0	$478K ₿5.42	$187.89K ₿2.13
6071	LEA AI LEA	$0.0001888 ₿0.0000000021	-7.36	$188.8K ₿2.13	$0.0002048 ₿0.0000000023	$0.0001875 ₿0.0000000021	$3.91K ₿0.04	$188.8K ₿2.13	$188.8K ₿2.13
6072	Knot Diffie-Hellman KNOT	$0.0001887 ₿0.0000000021	8.82	$188.75K ₿2.13	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.74K ₿0.02	$188.75K ₿2.13	$188.75K ₿2.13
6074	Fishkoin KOIN	$0.00000001092 ₿0.00000000000012	-3.26	$187.34K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$368.51 ₿0	$187.34K ₿2.12	$187.34K ₿2.12
6075	Okratech Token ORT	$0.0002154 ₿0.0000000024	-2.77	$187.61K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$53.76K ₿0.61	$188.31K ₿2.12	$187.61K ₿2.12
6076	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6079	Sommelier SOMM	$0.000498 ₿0.0000000056	-20.91	$186.65K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$948.7 ₿0.01	$249K ₿2.82	$186.65K ₿2.12
6083	NFTFI NFTFI	$0.0009784 ₿0.0000000099	201.53	$186.33K ₿1.9	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.25K ₿0.09	$1.96M ₿19.92	$186.33K ₿1.9
6089	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6090	Joystream JOY	$0.0001657 ₿0.0000000018	-12.74	$185.34K ₿2.11	$0.0005639 ₿0.0000000063	$0.0001657 ₿0.0000000018	$121.35K ₿1.38	$188.7K ₿2.15	$185.34K ₿2.11
6095	Husky Axax HUSKY	$0.000000002086 ₿0.000000000000023	-4.56	$184.51K ₿2.09	$0.000000002186 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$340.41 ₿0	$184.51K ₿2.09	$184.51K ₿2.09
6097	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.62	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6098	Mars Protocol MARS	$0.000691 ₿0.0000000078	3.67	$183.56K ₿2.08	$0.001026 ₿0.000000011	$0.0003452 ₿0.0000000038	$847.09 ₿0.01	$314.87K ₿3.57	$183.56K ₿2.08
6103	Lynex LYNX	$0.00188 ₿0.000000020	-0.62	$179.59K ₿2.04	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.71K ₿0.16	$559.45K ₿6.34	$179.59K ₿2.04
6104	Manifest MANIFEST	$0.0001841 ₿0.0000000020	14.36	$183.19K ₿2.08	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.68K ₿0.41	$183.19K ₿2.08	$183.19K ₿2.08
6105	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6109	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.78	$182.39K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.84 ₿0	$182.39K ₿2.07	$182.39K ₿2.07
6111	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6112	Space Token SPACE	$0.001981 ₿0.000000022	-1.75	$182.37K ₿2.06	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$1.21K ₿0.01	$639.05K ₿7.24	$182.37K ₿2.06
6114	FireStarter FLAME	$0.002659 ₿0.000000030	0.14	$181.81K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.72K ₿0.95	$265.39K ₿3.04	$181.81K ₿2.08
6119	Sonic Snipe Bot SONIC	$0.03558 ₿0.00000040	-3.95	$181.55K ₿2.06	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$417.72 ₿0	$217.14K ₿2.46	$181.55K ₿2.06
6124	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6125	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	0.52	$181.67K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.21K ₿0.15	$213.12K ₿2.43	$181.67K ₿2.07
6128	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6131	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	0.11	$180.01K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.98K ₿0.06	$180.01K ₿2.04	$180.01K ₿2.04
6133	Force Protocol FOR	$0.0003191 ₿0.0000000034	-21.76	$179.92K ₿1.97	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.69K ₿0.41	$319.16K ₿3.49	$179.92K ₿1.97
6134	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6135	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.27	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6136	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6142	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.89	$179.21K ₿2.07	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.34K ₿0.14	$1.5M ₿17.27	$179.21K ₿2.07
6144	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6145	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.03	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.81	$179.13K ₿2.03
6146	Plant vs Undead Token PVU	$0.000628 ₿0.0000000071	-0.52	$178.99K ₿2.03	$0.0006326 ₿0.0000000071	$0.0006266 ₿0.0000000070	$12.85K ₿0.15	$188.41K ₿2.14	$178.99K ₿2.03
6147	Musk It MUSKIT	$0.0001799 ₿0.0000000020	-1.31	$179.93K ₿2.03	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$260.37 ₿0	$179.93K ₿2.03	$179.93K ₿2.03
6157	Charles the Chad CHAD	$0.0001782 ₿0.0000000020	2.76	$178.25K ₿2.02	$0.000181 ₿0.0000000020	$0.0001733 ₿0.0000000019	$67.31 ₿0	$178.25K ₿2.02	$178.25K ₿2.02
6161	Clube Atlético Mineiro Fan Token GALO	$0.03771 ₿0.00000042	0.58	$177.61K ₿2.01	$0.03784 ₿0.00000042	$0.0375 ₿0.00000041	$12.29K ₿0.14	$377.2K ₿4.28	$177.61K ₿2.01
6162	Etica ETI	$0.02734 ₿0.00000030	29.62	$177.72K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$57.29K ₿0.64	$177.72K ₿2.01	$177.72K ₿2.01
6163	Fefe FEFE	$0.000429 ₿0.0000000048	-0.45	$177.77K ₿2.02	$0.0004621 ₿0.0000000051	$0.0004225 ₿0.0000000047	$104.75K ₿1.18	$177.77K ₿2.02	$177.77K ₿2.02
6165	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2.01	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2.01	$177.2K ₿2.01
6167	ARTFI ARTFI	$0.001358 ₿0.000000015	1.37	$176.98K ₿2.01	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$43.61K ₿0.5	$1.36M ₿15.41	$176.98K ₿2.01
6168	SparkPoint SRK	$0.00001722 ₿0.00000000019	-0.19	$176.94K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.55 ₿0	$224.26K ₿2.54	$176.94K ₿2.01
6171	Weirdo WEIRDO	$0.000002539 ₿0.000000000028	-0.23	$176.58K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$11.32 ₿0	$176.58K ₿2	$176.58K ₿2
6172	Love Monster LOVE	$0.0000392 ₿0.00000000044	-0.52	$176.38K ₿2	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.61K ₿0.17	$176.38K ₿2	$176.38K ₿2
6173	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6175	Avarik Saga AVRK	$0.0009244 ₿0.000000010	5.76	$175.93K ₿1.99	$0.0009256 ₿0.000000010	$0.0008712 ₿0.0000000097	$634.19 ₿0.01	$462.16K ₿5.24	$175.93K ₿1.99
6176	YfDAI.finance YF-DAI	$8.54 ₿0.000099	1.75	$175.87K ₿2.05	$8.93 ₿0.00010	$8.26 ₿0.000092	$3.59K ₿0.04	$175.87K ₿2.05	$175.87K ₿2.05
6184	Ring AI RING	$0.00175 ₿0.000000019	10.29	$174.66K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.58K ₿0.14	$174.66K ₿1.98	$174.66K ₿1.98
6187	Degen Capital by Virtuals DEGENC	$0.000174 ₿0.0000000019	-2.18	$174.02K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.31 ₿0	$174.02K ₿1.97	$174.02K ₿1.97
6190	Spintria SP	$0.003363 ₿0.000000038	11.22	$173.88K ₿1.97	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.66K ₿0.11	$3M ₿33.93	$173.88K ₿1.97
6195	Coinye West COINYE	$0.0001969 ₿0.0000000022	-1.21	$173.32K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$67.64 ₿0	$197.05K ₿2.23	$173.32K ₿1.96
6197	Mumu MUMU	$0.000000000249 ₿0.0000000000000028	4.99	$171.52K ₿1.96	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$49.41K ₿0.56	$171.52K ₿1.96	$171.52K ₿1.96
6199	PIP PIP	$0.0003204 ₿0.0000000036	-6.05	$172.81K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.31 ₿0	$320.45K ₿3.64	$172.81K ₿1.96
6200	Spore SPORE	$0.0001727 ₿0.0000000019	-3.87	$172.74K ₿1.96	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.35K ₿0.98	$172.74K ₿1.96	$172.74K ₿1.96
6205	Numogram GNON	$0.0001715 ₿0.0000000019	-0.98	$171.53K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001709 ₿0.0000000019	$159.74K ₿1.81	$171.53K ₿1.94	$171.53K ₿1.94
6208	Metaverser MTVT	$0.0002934 ₿0.0000000033	-2.03	$170.97K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.27 ₿0	$295.76K ₿3.35	$170.97K ₿1.94
6209	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6212	Engines of Fury FURY	$0.002933 ₿0.000000033	-3.34	$171.09K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.41K ₿0.47	$348.94K ₿3.95	$171.09K ₿1.94
6218	Yaku YAKU	$0.0003429 ₿0.0000000038	-64.05	$169.86K ₿1.93	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$491.69 ₿0.01	$171.47K ₿1.95	$169.86K ₿1.93
6221	Sao Paulo FC Fan Token SPFC	$0.03546 ₿0.00000040	-0.86	$169.6K ₿1.94	$0.03639 ₿0.00000040	$0.0349 ₿0.00000039	$13.84K ₿0.16	$709.95K ₿8.11	$169.6K ₿1.94
6225	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.60	$168.7K ₿1.91	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.96K ₿0.97	$168.7K ₿1.91	$168.7K ₿1.91
6227	Cheems CHEEMS	$0.00006896 ₿0.00000000078	2.07	$168.47K ₿1.91	$0.00006928 ₿0.00000000078	$0.00006732 ₿0.00000000075	$294.81 ₿0	$191.4K ₿2.17	$168.47K ₿1.91
6229	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6230	Vibe Cat VIBE	$0.0001711 ₿0.0000000019	-16.04	$168.17K ₿1.91	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.23K ₿0.07	$168.17K ₿1.91	$168.17K ₿1.91
6231	Netswap NETT	$0.01527 ₿0.00000017	1.93	$168.02K ₿1.91	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.7K ₿0.14	$168.02K ₿1.91	$168.02K ₿1.91
6234	QnA3.AI GPT	$0.0002019 ₿0.0000000022	-8.55	$167.46K ₿1.9	$0.0002257 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.33K ₿0.14	$201.38K ₿2.29	$167.46K ₿1.9
6237	Orange ORNJ	$0.002438 ₿0.000000027	9.94	$167.14K ₿1.92	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.41K ₿0.39	$239.12K ₿2.75	$167.14K ₿1.92
6240	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6251	AiMalls AIT	$0.3221 ₿0.0000036	-4.73	$165.98K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$627.72 ₿0.01	$265.02K ₿3	$165.98K ₿1.88
6253	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-4.81	$165.52K ₿1.85	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.01K ₿0.38	$804.28K ₿8.98	$165.52K ₿1.85
6254	Mars MARS	$0.0000003939 ₿0.0000000000044	-4.38	$165.46K ₿1.88	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$179.07K ₿2.02	$165.46K ₿1.88	$165.46K ₿1.88
6256	Pundi X PURSE PURSE	$0.000006019 ₿0.000000000068	-0.47	$165.29K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.35 ₿0	$316.94K ₿3.59	$165.29K ₿1.87
6259	FALX FALX	$0.00001658 ₿0.00000000018	-0.90	$165.89K ₿1.88	$0.00001692 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.01 ₿0	$165.89K ₿1.88	$165.89K ₿1.88
6277	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6279	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6282	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6287	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6292	Polytrader by Virtuals POLY	$0.0001622 ₿0.0000000018	-2.04	$162.07K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$21.93 ₿0	$162.07K ₿1.84	$162.07K ₿1.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}