29 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3497	EARLY Radix EARLY	$0.0009861	-8.89	$986.14K	$0.001082	$0.0009749	$3.17K	$986.14K	$986.14K
3498	Winkies WNK	$0.0001516 ₿0.0000000088	1.15	$986.45K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.38K ₿0.5	$986.45K ₿58.32	$986.45K ₿45.6
3499	Stryke SYK	$0.0272 ₿0.0000058	0.88	$980.22K ₿0	$0.02755 ₿0.0000060	$0.02675 ₿0.0000057	$4.34K ₿0.87	$980.22K	$980.22K ₿0
3500	DeFi Kingdoms Crystal CRYSTAL	$0.006496 ₿0.00000017	1.42	$978.63K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.41K ₿0.39	$1.54M ₿42.7	$978.63K ₿25.15
3502	PLYR L1 PLYR	$0.01051	-3.12	$983.2K	$0.01135	$0.01021	$8.56K	$7.96M	$983.2K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2839 ₿0.0000030	$0.2839 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	e-Money NGM	$0.01234 ₿0.00000015	5.97	$976.92K ₿12.48	$0.01245 ₿0.00000016	$0.01164 ₿0.00000015	$335.09 ₿0.04	$1.7M ₿21.71	$976.92K ₿12.48
3507	Burrow BRRR	$0.00161 ₿0.00000012	19.64	$976.3K ₿73.87	$0.00161 ₿0.00000013	$0.001339 ₿0.00000012	$3.42K ₿0	$1.61M ₿121.86	$976.3K ₿73.87
3508	LOAFCAT LOAFCAT	$0.000009759	-3.06	$975.22K	$0.00001037	$0.000009639	$9.65K	$975.22K	$975.22K
3509	Whales Market WHALES	$0.03741 ₿0.000025	-8.86	$974.01K ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$60.04K ₿87.88	$3.74M ₿2.51K	$974.01K ₿532.49
3510	Zulu Network ZULU	$0.00673	-1.83	$972.13K	$0.007139	$0.006423	$177.91K	$6.73M	$972.13K
3511	Acquire.Fi ACQ	$0.003345 ₿0.00000047	0.07	$972.3K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$112.19K ₿3.12	$1M ₿143.01	$972.3K ₿133.17
3513	MIMO Parallel Governance Token MIMO	$0.001652 ₿0.00000015	3.76	$970.21K ₿81.45	$0.00184 ₿0.00000017	$0.001592 ₿0.00000015	$4.07K ₿0.02	$1.32M ₿125.34	$970.21K ₿81.45
3515	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3516	LATOKEN LA	$0.01595 ₿0.00000050	20.49	$967.88K ₿30.47	$0.01598 ₿0.00000050	$0.01322 ₿0.00000048	$181.92 ₿0.33	$6.38M ₿201	$967.88K ₿30.47
3517	Degen Capital by Virtuals DEGENC	$0.0009693	58.48	$968.64K	$0.001008	$0.0006116	$29.98K	$968.64K	$968.64K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Luminous LUM	$0.9672	11.28	$950K	$0.9674	$0.868	$77.07K	$950K	$950K
3519	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3520	OraiDEX ORAIX	$0.001784 ₿0.00000025	5.67	$962.9K ₿110.94	$0.001791 ₿0.00000025	$0.001675 ₿0.00000024	$59.17K ₿3.69	$1.32M ₿187.87	$962.9K ₿110.94
3522	Cashaa CAS	$0.001331 ₿0.000000060	4.56	$963.62K ₿43.87	$0.001401 ₿0.000000060	$0.001247 ₿0.000000056	$50.86K ₿0.95	$1.33M ₿60.44	$963.62K ₿43.87
3523	Panda Swap PANDA	$0.001079 ₿0.00000014	-0.51	$959.26K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.84K ₿3.55	$959.26K ₿130.21	$959.26K ₿127.81
3525	Sabai Protocol SABAI	$0.001867 ₿0.00000028	1.12	$948.75K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$194.76K ₿1.95	$4.95M ₿764.11	$948.75K ₿9.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05856 ₿0.00000061	$0.05705 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Everton Fan Token EFC	$0.1838 ₿0.000020	1.62	$952.49K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$171.68K ₿19.12	$1.84M ₿206.38	$952.49K ₿85.94
3531	NAMI Protocol NAMI	$0.01143	0.34	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sphere Finance SPHERE	$0.0001239 ₿0.0000000077	1.20	$951.14K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$78.43 ₿0.01	$1.11M ₿69.79	$951.14K ₿59.73
3533	Talent Protocol TALENT	$0.008117	15.14	$948.1K	$0.008196	$0.007039	$75.74K	$4.77M	$948.1K
3535	Giveth GIV	$0.002853 ₿0.00000020	3.68	$946.36K ₿43.19	$0.002867 ₿0.00000021	$0.002693 ₿0.00000020	$1.39K ₿1.27	$2.85M ₿206.61	$946.36K ₿43.19
3536	BASED•INTERNET•PANDA (Runes) BIP	$0.001892	-6.21	$946.27K	$0.002027	$0.001801	$206.14	$946.27K	$946.27K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Cheems CHEEMS	$0.0003863 ₿0.000000077	48.15	$943.8K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$150.54K ₿10.09	$1.07M ₿215.41	$943.8K ₿189.6
3538	PIKA to PIKO ピカとピコ PIKA	$0.001277	3.12	$942.61K	$0.001305	$0.001238	$2.6K	$942.61K	$942.61K
3539	Kite KITE	$1.14 ₿0.00024	6.02	$945.31K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.02K ₿0.42	$982.6K ₿249.57	$945.31K ₿0
3540	POPDOG POPDOG	$0.0009405 ₿0.000000021	0.04	$927.74K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$148.82K ₿0.17	$927.74K ₿21.84	$927.74K ₿0
3541	Redacted BTRFLY	$39.89 ₿0.0038	-1.66	$939.09K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$214.35 ₿2.92	$939.09K ₿1.12K	$939.09K ₿1.12K
3543	Feenix FEENIX	$0.001165	6.03	$932.27K	$0.001188	$0.001098	$24.49K	$932.27K	$932.27K
3545	Auroracoin AUR	$0.04732 ₿0.00000084	8.13	$935.59K ₿16.83	$0.04849 ₿0.00000096	$0.04374 ₿0.00000084	$245.57 ₿0	$993.84K ₿17.88	$935.59K ₿16.83
3546	International Meme Fund IMF	$0.03222	0	$934.92K	$0.03222	$0.03222	$520	$1.11M	$934.92K
3550	Brian BRIAN	$0.0009579	7.73	$931.16K	$0.001002	$0.0008892	$17.31K	$931.16K	$931.16K
3551	Ferma FERMA	$0.08433 ₿0.0000022	1.57	$927.65K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.23K ₿1.29	$927.65K ₿24.22	$927.65K ₿24.22
3553	PIP PIP	$0.00281 ₿0.0000019	2.35	$929.39K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.13K ₿2.1	$2.81M ₿2K	$929.39K ₿364.54
3554	Offshift XFT	$0.09216 ₿0.000010	14.76	$928.36K ₿106.3	$0.09403 ₿0.000011	$0.08031 ₿0.000010	$3.2K ₿0.42	$928.36K ₿113.42	$928.36K ₿106.3
3555	XMON XMON	$367.47 ₿0.013	-2.19	$927.76K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.03K ₿0.37	$3.68M ₿131.22	$927.76K ₿33.12
3556	Osmosis allUSDT USDT	$0.9981	-0.30	$926.33K	$1.01	$0.9944	$75.06K	$926.33K	$926.33K
3559	Megalink MG8	$0.003813	21.64	$919.68K	$0.004641	$0.003135	$692.63K	$3.8M	$919.68K
3561	Ballz of Steel BALLZ	$0.0009234	1.94	$924.84K	$0.0009374	$0.0009048	$664.62	$924.84K	$924.84K
3562	Juggernaut JGN	$0.009205 ₿0.00000051	-0.21	$922.01K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$43.67K ₿4.17	$1.38M ₿77.81	$922.01K ₿51.98
3563	Slopfather FATHA	$0.0009206	27.70	$920.66K	$0.0009694	$0.0007104	$729.37K	$920.66K	$920.66K
3564	Bondly BONDLY	$0.0009358 ₿0.000000069	2.64	$920.5K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$23.19K ₿4.64	$920.5K ₿68.68	$920.5K ₿68.68
3565	Blockchain Brawlers BRWL	$0.0009221 ₿0.00000014	0.50	$922.17K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.5K ₿19.69	$922.17K ₿140.36	$922.17K ₿140.36
3566	JPEG'd (OLD) JPEG	$0.00001325 ₿0.0000000063	2.53	$919.61K ₿441.54	$0.00001327 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.71 ₿0.46	$919.61K ₿441.54	$919.61K ₿441.54
3567	DORA AI by Virtuals DORA	$0.001088	45.95	$930.23K	$0.00115	$0.0007451	$20.75K	$1.09M	$930.23K
3569	Grape GRP	$0.2058 ₿0.00011	-19.60	$916.84K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.61 ₿5.05	$2.06M ₿1.17K	$916.84K ₿481.43
3571	Tomb Shares TSHARE	$23.4 ₿0.00075	7.00	$915.63K ₿29.73	$23.86 ₿0.00081	$21.83 ₿0.00075	$380.81 ₿0.2	$1.53M ₿49.83	$915.63K ₿29.73
3573	Agent S S	$0.0009104	9.62	$910.43K	$0.001125	$0.0008142	$130.11K	$910.43K	$910.43K
3575	Shibwifhatcoin SHIB	$0.0009177 ₿0.000000034	-2.31	$912.07K ₿34.74	$0.0009778 ₿0.000000039	$0.0009178 ₿0.000000030	$5.76K ₿2.58	$912.07K ₿34.74	$912.07K ₿34.74
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Unstake NSTK	$0.01399 ₿0.0000014	0.17	$909.4K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.42K ₿0.32	$909.4K ₿95.82	$909.4K ₿95.82
3579	Torum XTM	$0.004638 ₿0.00000095	0.93	$905.4K ₿185.03	$0.00473 ₿0.00000095	$0.004556 ₿0.00000093	$58.31K ₿3.11	$3.72M ₿763.64	$905.4K ₿185.03
3580	OPX LIVE OPXL	$0.0009009	-6.45	$901.04K	$0.0009949	$0.0009012	$6.03K	$901.04K	$901.04K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001742 ₿0.00000000018	$0.00001669 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3583	Calaxy CLXY	$0.009797 ₿0.00000092	3.12	$900.47K ₿84.87	$0.01036 ₿0.00000098	$0.009489 ₿0.00000092	$2.21K ₿0.08	$9.78M ₿921.41	$900.47K ₿84.87
3584	UniLend Finance UFT	$0.008903 ₿0.0000077	9.35	$900.22K ₿769.42	$0.009049 ₿0.0000079	$0.008034 ₿0.0000076	$260.03K ₿63.05	$900.22K ₿769.42	$900.22K ₿769.42
3587	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3588	UDAO UDAO	$0.1287	1.46	$898.3K	$0.1297	$0.1267	$128.56K	$25.76M	$898.3K
3589	Sonic Name Service SNS	$0.01768	7.19	$904.26K	$0.01814	$0.01648	$7.67K	$1.73M	$904.26K
3590	UCX UCX	$0.0201 ₿0.00000076	0.81	$897.67K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.78K ₿1.11	$20.1M ₿761.19	$897.67K ₿34
3591	Help HELP	$9.86	0.79	$896.89K	$9.94	$9.78	$2.88	$2.96M	$896.89K
3592	Quick Intel QKNTL	$0.01121 ₿0.00000098	3.44	$896.69K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.78K ₿0.36	$897.16K ₿78.92	$896.69K ₿78.88
3594	Genius GENI	$0.00000295 ₿0.000000000074	91.86	$894.33K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000154 ₿0.000000000066	$5.01K ₿0.03	$1.77M	$894.33K ₿20.61
3596	Integritee TEER	$0.2242 ₿0.000010	8.52	$892.02K ₿40.71	$0.2239 ₿0.000010	$0.2063 ₿0.000010	$60.88K ₿0.54	$2.24M ₿102.34	$892.02K ₿40.71
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Sora XOR	$0 ₿0.0000000017	-19.64	$898.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.15K ₿3.33	$898.91K ₿34.32	$898.91K ₿34.27
3599	LIF3 LSHARE (OLD) LSHARE	$30.38 ₿0.0017	1.18	$888.21K ₿51.13	$32.06 ₿0.0017	$29.76 ₿0.0016	$3.52K ₿0.07	$2.13M ₿122.4	$888.21K ₿51.13
3600	Morpheus Labs MIND	$0.0005739 ₿0.000000062	3.63	$905.18K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.97K ₿18.22	$1.21M ₿131.73	$905.18K ₿108.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2498 ₿0.0000026	$0.2385 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Pepe Trump PTRUMP	$0.0008895	0.46	$887.96K	$0.0009084	$0.0008665	$1.37K	$887.96K	$887.96K
3606	OctonetAI OCTO	$0.008777	-14.72	$882.42K	$0.01155	$0.00842	$117.22K	$882.42K	$882.42K
3607	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3610	ブレッド BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3611	Alchemist MIST	$0.351 ₿0.000016	-0.31	$876.78K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.8 ₿0.02	$876.78K ₿36.57	$876.78K ₿36.57
3612	Vector Finance VTX	$0.01493 ₿0.00000068	2.58	$876.49K ₿36.11	$0.01522 ₿0.0000010	$0.01456 ₿0.00000067	$41.99 ₿2.75	$876.49K ₿36.11	$876.49K ₿36.11
3613	GooseFX GOFX	$0.002464 ₿0.00000042	0.77	$874.65K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.88K ₿0.24	$1.72M ₿295.62	$874.65K ₿126.76
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.68 ₿0.0013	$115.78 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BinStarter BSR	$0.02319 ₿0.0000011	-0.19	$872.01K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.19K ₿0.04	$2.32M ₿94.13	$872.01K ₿0
3616	Chain-key USDT CKUSDT	$1	-0.52	$868.71K	$1.02	$0.9892	$4.4K	$868.71K	$868.71K
3618	Dtec token DTEC	$0.03262	11.02	$865.1K	$0.03261	$0.02882	$186.48K	$11.04M	$865.1K
3619	Maza MZC	$0.000376 ₿0.000000027	26.09	$862.67K ₿62.47	$0.0004018 ₿0.000000029	$0.0002961 ₿0.000000019	$77.29 ₿0	$909.85K ₿67.13	$862.67K ₿62.47
3620	BASED BASED	$0.0008622	5.52	$866.79K	$0.0009775	$0.0008159	$25.96K	$866.79K	$866.79K
3624	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3625	OpenANX OAX	$0.0154 ₿0.0000044	0.18	$858.73K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.65K ₿271.58	$1.54M ₿444.36	$858.73K ₿247.92
3626	Tarot V1 TAROT	$0.01277 ₿0.00000044	1,387.40	$857.57K ₿27.45	$0.01295 ₿0.00000047	$0.000859 ₿0.00000042	$16.75 ₿0.02	$1.28M ₿44.83	$857.57K ₿27.45
3627	Parex PRX	$0.0434 ₿0.000010	4.62	$857.24K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$111.16K ₿19.57	$1.8M ₿347.35	$857.24K ₿81.5
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1135 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Department of Gov Efficiency DOGE	$0.08709	0.72	$870.51K	$0.08822	$0.08455	$139.92K	$870.51K	$870.51K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}