Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3980	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	Dork Lord DORKY	$0.004858 ₿0.000000077	-5.22	$337.21K ₿5.36	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.87K ₿0.05	$337.21K ₿5.36	$337.21K ₿5.36
3983	Lattice Token LTX	$0.01051 ₿0.00000016	-0.73	$337.21K ₿5.36	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.33K ₿0.37	$1.05M ₿16.72	$337.21K ₿5.36
3985	Offshift XFT	$0.0334 ₿0.00000053	-6.26	$336.15K ₿5.35	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.26K ₿0.07	$336.15K ₿5.35	$336.15K ₿5.35
3989	Sphynx Labs SPHYNX	$0.0002235 ₿0.0000000035	-3.90	$335.25K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002229 ₿0.0000000035	$701.43 ₿0.01	$335.25K ₿5.32	$335.25K ₿5.32
3992	DeFi Kingdoms Crystal CRYSTAL	$0.002156 ₿0.000000034	-2.45	$332.75K ₿5.29	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.67K ₿0.04	$506.63K ₿8.05	$332.75K ₿5.29
3994	supercycle(real) SUPERCYCLE	$0.0003333 ₿0.0000000053	3.10	$331.39K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$936.72 ₿0.01	$331.39K ₿5.27	$331.39K ₿5.27
3995	Kekistan KEK	$0.0000007875 ₿0.000000000012	-5.03	$331.32K ₿5.25	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.25	$331.32K ₿5.25
3998	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4000	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.25	$330.04K ₿5.25	$0.000000000919 ₿0.000000000000014	$0.000000000894 ₿0.000000000000014	$47.44 ₿0	$448.07K ₿7.12	$330.04K ₿5.25
4006	Xraders XR	$0.004938 ₿0.000000078	-0.86	$328.7K ₿5.23	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.39K ₿5.31	$493.84K ₿7.86	$328.7K ₿5.23
4007	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4008	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.13K ₿5.22	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.32 ₿0.01	$362.56K ₿5.77	$328.13K ₿5.22
4009	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4011	MASQ MASQ	$0.009511 ₿0.00000015	-1.39	$326.99K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.67	$326.99K ₿5.2
4017	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4022	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4028	Mirror Protocol MIR	$0.004151 ₿0.000000065	-4.76	$322.51K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.34K ₿0.15	$1.54M ₿24.44	$322.51K ₿5.13
4030	Trog TROG	$0.0000007647 ₿0.000000000012	-12.53	$321.74K ₿5.12	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.12	$321.74K ₿5.12
4038	AthenaDAO ATH	$0.03669 ₿0.00000058	-0.02	$320.29K ₿5.1	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$739.05 ₿0.01	$1.1M ₿17.5	$320.29K ₿5.1
4039	Baby Pepe BABYPEPE	$0.0000007596 ₿0.000000000012	4.46	$319.27K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$319.27K ₿5.08	$319.27K ₿5.08
4041	Factor FACT	$0.2697 ₿0.0000042	-10.18	$318.91K ₿5.07	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.41 ₿0.01	$318.92K ₿5.07	$318.91K ₿5.07
4043	BSCPAD BSCPAD	$0.00403 ₿0.000000064	0.14	$318.87K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.28 ₿0	$706.89K ₿11.24	$318.87K ₿5.07
4046	StarHeroes STAR	$0.001309 ₿0.000000020	0.33	$317.15K ₿5.05	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$57.6K ₿0.92	$772.42K ₿12.29	$317.15K ₿5.05
4051	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4053	Gelato GEL	$0.001117 ₿0.000000017	2.09	$314.82K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.71 ₿0	$469.62K ₿7.47	$314.82K ₿5.01
4062	Luna Inu LINU	$0.000000000419 ₿0.0000000000000066	-1.07	$314.01K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.34 ₿0	$419.14K ₿6.66	$314.01K ₿4.99
4063	Super Champs CHAMP	$0.0003305 ₿0.0000000052	1.09	$313.13K ₿4.99	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$593.86K ₿9.44	$330.56K ₿5.27	$313.13K ₿4.99
4064	GIZMO GIZMO	$0.0003133 ₿0.0000000049	-0.01*	$313.35K ₿4.98	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.61 ₿0	$313.35K ₿4.98	$313.35K ₿4.98
4067	BitcoinZ BTCZ	$0.00002487 ₿0.00000000039	-3.27	$313.48K ₿4.99	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.41K ₿0.04	$313.48K ₿4.99	$313.48K ₿4.99
4068	Spacebucks SBX	$0.0003233 ₿0.0000000051	5.27	$323.35K ₿4.99	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$829.44 ₿0.01	$323.35K ₿4.99	$323.35K ₿4.99
4069	Shitzu SHITZU	$0.001027 ₿0.000000016	-1.08	$315.05K ₿5.01	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.7K ₿0.03	$315.05K ₿5.01	$315.05K ₿5.01
4071	Boomer BOOMER	$0.0003365 ₿0.0000000053	5.85	$313.51K ₿4.99	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$313.51K ₿4.99	$313.51K ₿4.99
4074	International Meme Fund IMF	$0.009758 ₿0.00000015	-4.61	$311.23K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.48K ₿0.04	$321.61K ₿5.12	$311.23K ₿4.95
4075	VEE VEE	$0.00004707 ₿0.00000000074	-0.81	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4080	0xBitcoin 0XBTC	$0.0287 ₿0.00000045	-1.35	$311K ₿4.95	$0.02931 ₿0.00000046	$0.02867 ₿0.00000045	$192.53 ₿0	$602.68K ₿9.59	$311K ₿4.95
4083	First Convicted RACCON FRED	$0.0003099 ₿0.0000000049	2.52	$309.97K ₿4.93	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.05K ₿0.54	$309.97K ₿4.93	$309.97K ₿4.93
4088	Chasm CAI	$0.00309 ₿0.000000049	0.69	$309.08K ₿4.92	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.37	$3.09M ₿49.17	$309.08K ₿4.92
4091	PREME Token PREME	$0.001644 ₿0.000000026	2.56	$308.63K ₿4.91	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.19K ₿1.31	$382.64K ₿6.09	$308.63K ₿4.91
4093	Everest ID	$0.002636 ₿0.000000041	-1.31	$307.67K ₿4.89	$0.002675 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.11M ₿33.55	$307.67K ₿4.89
4097	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4100	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1069 ₿0.0000017	1.05	$305.99K ₿4.87	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$433.74K ₿6.94	$1.07M ₿17.04	$305.99K ₿4.87
4101	nomnom NOMNOM	$0.0003082 ₿0.0000000048	-2.02	$305.4K ₿4.86	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$72.33K ₿1.11	$305.4K ₿4.86	$305.4K ₿4.86
4103	BlackCardCoin BCCOIN	$0.0305 ₿0.00000048	-1.09	$305.14K ₿4.85	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$78.1K ₿1.24	$2.14M ₿33.98	$305.14K ₿4.85
4104	nuco.cloud NCDT	$0.008756 ₿0.00000013	2.19	$304.95K ₿4.85	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.65K ₿1.06	$438.43K ₿6.97	$304.95K ₿4.85
4109	TypeAI TYPE	$0.03207 ₿0.00000050	8.19	$304.42K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.21K ₿0.05	$320.44K ₿5.1	$304.42K ₿4.84
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	Mellow Man MELLOW	$0.004438 ₿0.000000070	12.21	$307.85K ₿4.9	$0.00443 ₿0.000000069	$0.00393 ₿0.000000062	$3.95K ₿0.06	$307.85K ₿4.9	$307.85K ₿4.9
4114	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4115	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-0.20	$302.36K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.26 ₿0	$302.36K ₿4.81	$302.36K ₿4.81
4116	VOI Network VOI	$0.0001469 ₿0.0000000023	-1.43	$301.28K ₿4.79	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.86 ₿0	$1.47M ₿23.37	$301.28K ₿4.79
4117	XSL Labs SYL	$0.0000389 ₿0.00000000061	-0.03	$300.7K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$19.08K ₿0.3	$382.05K ₿6.07	$300.7K ₿4.78
4121	Home3 HTS	$0.003361 ₿0.000000052	0.92	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4122	ritestream RITE	$0.0003474 ₿0.0000000055	-15.93	$299.26K ₿4.76	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.62K ₿0.03	$347.44K ₿5.52	$299.26K ₿4.76
4123	Genopets GENE	$0.00319 ₿0.000000050	-0.61	$299.55K ₿4.77	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$299.94 ₿0	$319.08K ₿5.08	$299.55K ₿4.77
4127	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.02	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4128	UXD Stablecoin UXD	$1 ₿0.000015	-0.04	$298.27K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿143.42	$298.27K ₿4.74
4131	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.02K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.57K ₿7.47	$297.02K ₿4.72
4132	JustAnEgg EGG	$0.0007415 ₿0.000000011	0.89	$296.67K ₿4.72	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.33 ₿0	$296.67K ₿4.72	$296.67K ₿4.72
4133	Ispolink ISP	$0.00003123 ₿0.00000000049	1.10	$296.62K ₿4.72	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.29K ₿1.32	$306.14K ₿4.87	$296.62K ₿4.72
4134	TRONPAD TRONPAD	$0.0003877 ₿0.0000000061	-0.60	$296.72K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$296.72K ₿4.72	$296.72K ₿4.72
4136	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4140	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4142	BEFE BEFE	$0.00000312 ₿0.000000000049	0.20	$295.63K ₿4.7	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.81K ₿0.84	$313.41K ₿4.99	$295.63K ₿4.7
4143	Seamless Protocol SEAM	$0.007246 ₿0.00000011	-1.28	$294.84K ₿4.69	$0.007347 ₿0.00000011	$0.00707 ₿0.00000011	$551.32 ₿0.01	$724.68K ₿11.53	$294.84K ₿4.69
4145	Suncat SUNCAT	$0.0002943 ₿0.0000000046	-0.54	$294.13K ₿4.68	$0.0002977 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.78K ₿1	$294.13K ₿4.68	$294.13K ₿4.68
4150	Bomb Crypto (POL) BCOIN	$0.01155 ₿0.00000018	8.83	$290.95K ₿4.63	$0.01155 ₿0.00000018	$0.01061 ₿0.00000016	$2.17K ₿0.03	$1.11M ₿17.62	$290.95K ₿4.63
4152	LandWolf WOLF	$0.00002909 ₿0.00000000046	0.87	$291.34K ₿4.63	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$737.15 ₿0.01	$291.34K ₿4.63	$291.34K ₿4.63
4156	QuiverX QRX	$0.00318 ₿0.000000050	0.18	$289.5K ₿4.6	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$358.77 ₿0.01	$317.79K ₿5.05	$289.5K ₿4.6
4159	PlotX PLOT	$0.002771 ₿0.000000044	0.72	$289.22K ₿4.6	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$591.73 ₿0.01	$554.88K ₿8.83	$289.22K ₿4.6
4167	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$286.99K ₿4.56	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.53K ₿9.58	$286.99K ₿4.56
4169	TurtSat TURT	$0.0004704 ₿0.0000000074	12.55	$287.62K ₿4.58	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$31.12K ₿0.49	$287.62K ₿4.58	$287.62K ₿4.58
4171	Sharpe AI SAI	$0.0008607 ₿0.000000013	-2.82	$286.12K ₿4.55	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.55K ₿4.01	$860.61K ₿13.69	$286.12K ₿4.55
4172	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4174	Versus-X VSX	$0.006529 ₿0.00000010	9.47	$285.62K ₿4.54	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.28K ₿0.02	$659.27K ₿10.49	$285.62K ₿4.54
4178	Fefe FEFE	$0.0006789 ₿0.000000010	5.57	$282.09K ₿4.49	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.76K ₿1.39	$282.09K ₿4.49	$282.09K ₿4.49
4180	PoolTogether POOL	$0.03978 ₿0.00000063	2.43	$285.38K ₿4.54	$0.04312 ₿0.00000068	$0.03877 ₿0.00000061	$24.28 ₿0	$397.88K ₿6.32	$285.38K ₿4.54
4183	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4184	Hummingbot HBOT	$0.0005127 ₿0.0000000081	1.94	$283.72K ₿4.51	$0.0005139 ₿0.0000000081	$0.000493 ₿0.0000000078	$343.04 ₿0.01	$512.81K ₿8.16	$283.72K ₿4.51
4188	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4191	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4194	Smoking Chicken Fish SCF	$0.0002809 ₿0.0000000044	1.58	$281.34K ₿4.48	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$281.34K ₿4.48	$281.34K ₿4.48
4196	Affyn FYN	$0.000686 ₿0.000000010	-1.40	$281.2K ₿4.47	$0.0007098 ₿0.000000011	$0.0006863 ₿0.000000010	$717.51 ₿0.01	$686.32K ₿10.91	$281.2K ₿4.47
4197	HYDRA HYDRA	$0.00000003873 ₿0.00000000000061	15.33	$280.86K ₿4.47	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$111.1 ₿0	$280.86K ₿4.47	$280.86K ₿4.47
4198	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4200	Jarvis Reward Token JRT	$0.0007063 ₿0.000000011	9.11	$280.36K ₿4.46	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.65 ₿0	$398.91K ₿6.35	$280.36K ₿4.46
4201	KANGO KANGO	$0.0000009784 ₿0.000000000015	-13.02	$280.83K ₿4.46	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$57.5K ₿0.91	$280.83K ₿4.46	$280.83K ₿4.46
4202	QSTAR Q*	$0.00002917 ₿0.00000000046	4.83	$279.97K ₿4.44	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.63	$279.97K ₿4.44
4205	Inu Inu INUINU	$0.000000000627 ₿0.0000000000000099	0.33	$279.29K ₿4.44	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$217.73 ₿0	$279.17K ₿4.44	$279.29K ₿4.44
4207	X2Y2 X2Y2	$0.000739 ₿0.000000011	1.36	$279.07K ₿4.44	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.44K ₿2.12	$738.99K ₿11.75	$279.07K ₿4.44
4211	Polkamarkets POLK	$0.002781 ₿0.000000044	-0.96	$278.13K ₿4.42	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$643.98 ₿0.01	$278.13K ₿4.42	$278.13K ₿4.42
4213	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4214	Aston Martin Cognizant Fan Token AM	$0.1002 ₿0.0000015	0.76	$277.64K ₿4.42	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$106.35K ₿1.71	$1M ₿15.94	$277.64K ₿4.42
4216	DeltaPrime PRIME	$0.06424 ₿0.0000010	-12.24	$277.67K ₿4.42	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.75K ₿0.03	$2.57M ₿40.85	$277.67K ₿4.42
4220	UNFK $UNFK	$0.00000000308 ₿0.000000000000049	1.08	$277.5K ₿4.41	$0.000000003131 ₿0.000000000000049	$0.000000003031 ₿0.000000000000048	$4.25 ₿0	$277.5K ₿4.41	$277.5K ₿4.41
4221	Ferma FERMA	$0.02513 ₿0.00000039	-0.08	$276.45K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.59K ₿0.8	$276.45K ₿4.4	$276.45K ₿4.4
4222	Sekuya Multiverse SKYA	$0.0005104 ₿0.0000000081	-2.98	$278.53K ₿4.43	$0.0005261 ₿0.0000000084	$0.0005074 ₿0.0000000080	$100.11K ₿1.61	$304.24K ₿4.84	$278.53K ₿4.43
4227	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4228	EDEN EDEN	$0.001725 ₿0.000000027	2.24	$274.97K ₿4.38	$0.001727 ₿0.000000027	$0.001681 ₿0.000000026	$12.8 ₿0	$288.44K ₿4.59	$274.97K ₿4.38
4236	EXMO Coin EXM	$0.004035 ₿0.000000064	-3.95	$274.4K ₿4.36	$0.004222 ₿0.000000067	$0.004004 ₿0.000000063	$1.18M ₿18.66	$1.89M ₿30.04	$274.4K ₿4.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}