Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Archway ARCH	$0.002674 ₿0.0000024	0.58	$1.71M ₿755.52	$0.002674 ₿0.0000025	$0.002647 ₿0.0000023	$114.85K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3279	Carbon Browser CSIX	$0.001883 ₿0.0000011	-4.69	$1.71M ₿438.87	$0.001999 ₿0.0000011	$0.001905 ₿0.0000011	$1.95M ₿18.79	$1.71M ₿1.04K	$1.71M ₿438.87
3284	Stable STABLE	$1.7 ₿0.00010	3.42	$1.7M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000095	$83.73 ₿0.06	$1.7M	$1.7M ₿0
3286	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01153 ₿0.00000011	$0.01059 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3287	GAM3S.GG G3	$0.002812 ₿0.0000026	-6.06	$1.7M ₿0	$0.002997 ₿0.0000032	$0.002775 ₿0.0000026	$473.5K ₿93.69	$2.81M ₿2.66K	$1.7M ₿0
3288	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.54 ₿0.00017	$16.62 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3290	Azuro Protocol AZUR	$0.007085	5.17	$1.7M	$0.007117	$0.006665	$95.42K	$7.08M	$1.7M
3291	Cosplay Token COT	$0.001808 ₿0.00000062	-4.73	$1.7M ₿586.7	$0.001905 ₿0.00000063	$0.001807 ₿0.00000057	$91.02K ₿4.83	$1.81M ₿625.73	$1.7M ₿586.7
3295	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,163.96 ₿0.050	$5,080.6 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3296	Ramses Exchange RAM	$0.01969 ₿0.0000022	-3.56	$1.69M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$7.61K ₿8.09	$16.62M ₿1.05K	$1.69M ₿123.89
3298	Simmi Token SIMMI	$0.0000169	1.01	$1.69M	$0.00001724	$0.00001639	$148.64K	$1.69M	$1.69M
3299	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	1.82	$1.68M ₿19.97	$0.00003058	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3301	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3304	Rubidium RBD	$0.03606 ₿0.00000064	4.96	$1.68M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$21.5K ₿0.4	$36.06M ₿643	$1.68M ₿29.92
3307	Creo Engine CREO	$0.002788 ₿0.0000018	-0.40	$1.67M ₿545.12	$0.002804 ₿0.0000019	$0.002724 ₿0.0000018	$1.02M ₿42.78	$2.2M ₿1.86K	$1.67M ₿545.12
3308	GenomesDAO GENOME GENOME	$0.001672	-1.48	$1.67M	$0.001748	$0.001628	$60.34K	$1.67M	$1.67M
3309	Wonderman Nation WNDR	$0.03587 ₿0.00000047	5.24	$1.67M ₿18.51	$0.0359 ₿0.00000047	$0.03383 ₿0.00000045	$12.93K ₿0.18	$17.91M ₿235.42	$1.67M ₿18.51
3312	Doge Eat Doge OMNOM	$0.000000005365 ₿0.0000000000029	5.44	$1.67M ₿934.22	$0.000000005365 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$59.36K ₿30.55	$5.37M ₿3.01K	$1.67M ₿934.22
3314	Slam Token SLAM	$0.09083 ₿0.0000043	1.91	$1.67M ₿43.82	$0.09282	$0.08869	$10.74 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3315	Crypto Asset Governance Alliance CAGA	$0.00002631 ₿0.0000000079	0.48	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$66.96K ₿15.62	$2.63M ₿799.13	$1.67M ₿468.84
3318	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.39	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$58.76K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3320	CatSlap SLAP	$0.0004179	0.81	$1.65M	$0.0004242	$0.0004031	$173.77	$3.16M	$1.65M
3321	NPC On Solana NPCS	$0.001651	0.18	$1.65M	$0.001688	$0.001621	$91.01K	$1.65M	$1.65M
3322	aixCB by Virtuals AIXCB	$0.001661	16.24	$1.65M	$0.001704	$0.00133	$33.81K	$1.65M	$1.65M
3326	Abyss Token ABYSS	$0.007099 ₿0.00000016	12.51	$1.63M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$56.72K ₿0.02	$3.61M ₿84.44	$1.63M ₿38.03
3327	ARC ARC	$0.001587 ₿0.0000010	2.29	$1.63M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$40K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3328	Happy Cat HAPPY	$0.0004874	-1.54	$1.62M	$0.0005021	$0.0004795	$608.24K	$1.62M	$1.62M
3336	Amocucinare AMORE	$0.001695	1.17	$1.61M	$0.001777	$0.001638	$11.27K	$1.68M	$1.61M
3337	Blockasset BLOCK	$0.005176 ₿0.0000024	-9.02	$1.61M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$71.25K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3341	Idexo Token IDO	$0.01922 ₿0.00000018	63.52	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.57 ₿1.26	$1.92M ₿18.2	$1.61M ₿12.41
3345	Credefi CREDI	$0.002141 ₿0.00000056	0.08	$1.6M ₿419.47	$0.002166 ₿0.00000065	$0.002047 ₿0.00000055	$93.96K ₿8.73	$2.03M ₿531.54	$1.6M ₿419.47
3347	Boop BOOP	$0.00001607 ₿0.0000000060	0.52	$1.6M ₿0	$0.0000161 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.26K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3348	Real Smurf Cat SMURFCAT	$0.00001614 ₿0.0000000011	-0.04	$1.61M ₿117.27	$0.0000162 ₿0.0000000012	$0.00001554 ₿0.0000000011	$70.63K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3349	PlayDapp PDA	$0.002517 ₿0.0000017	1.84	$1.6M ₿1.04K	$0.002571 ₿0.0000018	$0.002411 ₿0.0000017	$111.47K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3350	Carnomaly CARR	$0.0009009 ₿0.000000068	39.80	$1.6M ₿0	$0.001394 ₿0.000000076	$0.0006444 ₿0.000000062	$94.99K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3352	Neurai XNA	$0.0001002 ₿0.000000037	0.25	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.68K ₿8.9	$1.6M ₿456	$1.6M ₿456
3353	Zulu Network ZULU	$0.01104	0.11	$1.6M	$0.01106	$0.01096	$13.42K	$11.05M	$1.6M
3354	Silk SILK	$1.41 ₿0.000016	0.81	$1.6M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$308.96K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3356	Luffy Inu LUFFY	$0.00003089 ₿0.0000000013	32.89	$1.59M ₿0	$0.0000307 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.76 ₿4.35	$1.67M ₿130.97	$1.59M ₿0
3358	RWAX APP	$0.0008017 ₿0.00000024	0.53	$1.59M ₿0	$0.0008067 ₿0.00000024	$0.000767 ₿0.00000023	$149.77K ₿11.57	$2.41M ₿97.06	$1.59M ₿0
3362	Smoking Chicken Fish SCF	$0.001586	-1.47	$1.59M	$0.001652	$0.001551	$134.88K	$1.59M	$1.59M
3363	FlowX Finance FLX	$0.2388 ₿0.000016	5.88	$1.59M ₿19.2	$0.2379 ₿0.000018	$0.2242 ₿0.000016	$6.48K ₿0.45	$2.39M ₿168.7	$1.59M ₿19.2
3364	Arcas ARCAS	$0.02282 ₿0.0000030	3.55	$1.58M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$298.85 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3365	"　" "　"	$0.002516	2.01	$1.58M	$0.002868	$0.002376	$55.58K	$1.58M	$1.58M
3366	Darwinia Network Native Token RING	$0.0009353 ₿0.000000072	1.31	$1.58M ₿129.65	$0.0009357 ₿0.000000075	$0.0009144 ₿0.000000071	$21.21K ₿5.69	$1.96M ₿174.83	$1.58M ₿129.65
3368	VitaRNA VITARNA	$0.6964	4.20	$1.58M	$0.6969	$0.6591	$1.4K	$3.46M	$1.58M
3369	Waterfall WATER	$0.0002684	-1.21	$1.58M	$0.0003397	$0.0002444	$10.47K	$7.36M	$1.58M
3371	XNET Mobile XNET	$0.01143	9.07	$1.57M	$0.01175	$0.0104	$46.54K	$14.93M	$1.57M
3372	Oxygen OXY	$0.007754 ₿0.00000082	66.19	$1.57M ₿166.51	$0.007798 ₿0.00000087	$0.004534 ₿0.00000078	$2.86K ₿0.1	$77.55M ₿8.23K	$1.57M ₿166.51
3381	Veno ETH VETH	$3,303.26	0.60	$1.56M	$3,356.09	$3,201.75	$22.86K	$1.56M	$1.56M
3383	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9664 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3385	daCat DACAT	$0.000000003846 ₿0.000000000000091	1.51	$1.55M ₿36.91	$0.000000003873 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$46.14 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3386	Ethos ETHOS	$0.0008857	11.88	$1.55M	$0.0009013	$0.0006038	$664.3	$4.43M	$1.55M
3387	Moonsama SAMA	$0.002076 ₿0.00000025	1.78	$1.55M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$60.76K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3388	Wrapped MistCoin WMC	$3.02 ₿0.00036	1.59	$1.55M ₿0	$3.05 ₿0.00047	$2.9 ₿0.00035	$4.15K ₿8.65	$1.8M ₿80.86	$1.55M ₿0
3389	Shark Cat SC	$0.001561 ₿0.0000012	-1.96	$1.56M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$446.83K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3392	Exactly Protocol EXA	$0.3741 ₿0.000020	1.30	$1.55M ₿4.27	$0.3816 ₿0.000020	$0.3564 ₿0.000019	$974.57 ₿0.05	$3.74M ₿203.69	$1.55M ₿4.27
3393	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-8.70	$1.54M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.02 ₿0.01	$2.38M ₿163.27	$1.54M ₿105.92
3394	StellaSwap STELLA	$0.01344 ₿0.00000098	6.81	$1.54M ₿40.2	$0.01343 ₿0.0000010	$0.01249 ₿0.00000098	$6.5K ₿0.21	$1.54M ₿40.2	$1.54M ₿40.2
3395	Moon Tropica CAH	$0.5486 ₿0.00053	-17.71	$1.54M ₿1.45K	$0.6667 ₿0.00058	$0.4214 ₿0.00043	$16.72K ₿13.95	$19.2M ₿1.87K	$1.54M ₿1.45K
3396	UpRock UPT	$0.006753	0.40	$1.54M	$0.006826	$0.00667	$534.45K	$6.66M	$1.54M
3398	Waffles WAFFLES	$0.001537	-4.92	$1.53M	$0.001617	$0.001469	$46.39K	$1.53M	$1.53M
3399	Didi Bam Bam DDBAM	$0.0728	1.08	$1.53M	$0.0731	$0.06925	$3.53K	$1.53M	$1.53M
3400	HahaYes RIZO	$0.000003629	-0.89	$1.53M	$0.000003759	$0.000003459	$105.56K	$1.53M	$1.53M
3404	ChompCoin CHOMP	$0.01624	-3.65	$1.51M	$0.01755	$0.0154	$12.58K	$1.51M	$1.51M
3405	Factor FACT	$1.37 ₿0.00064	0.63	$1.54M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$9.05K ₿6.01	$1.54M ₿122.11	$1.54M ₿0
3406	MAGA Hat MAGA	$0.00000371	0.22	$1.52M	$0.0000038	$0.000003599	$987.18K	$1.53M	$1.52M
3407	Shoggoth SHOGGOTH	$0.001514	6.65	$1.52M	$0.001523	$0.001394	$530.53K	$1.52M	$1.52M
3408	DOLA Borrowing Right DBR	$0.06191 ₿0.0000024	1.27	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$42.02K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3409	Meta MTA	$0.03036 ₿0.00000079	-0.16	$1.51M ₿39.59	$0.03095 ₿0.00000090	$0.02931 ₿0.00000072	$279.64 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3411	PirateCash PIRATE	$0.02241 ₿0.00000036	1.15	$1.52M ₿20.99	$0.02257 ₿0.00000036	$0.02202 ₿0.00000035	$1.67M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3415	Bad Idea AI BAD	$0.000000002205 ₿0.00000000000052	-1.05	$1.51M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$554.02K ₿26.04	$1.83M ₿436.72	$1.51M ₿288.21
3418	Crust Network CRU	$0.0564 ₿0.000019	14.91	$1.5M ₿594.4	$0.05641 ₿0.000021	$0.04899 ₿0.000019	$75.9K ₿18.48	$1.97M ₿624.17	$1.5M ₿594.4
3425	Tidecoin TDC	$0.07998	3.72	$1.49M	$0.07966	$0.07528	$539.55	$1.49M	$1.49M
3427	Multibit MUBI	$0.00157 ₿0.0000021	-2.25	$1.48M ₿2.02K	$0.001622 ₿0.0000023	$0.001518 ₿0.0000019	$482.67K ₿456.09	$1.55M ₿2.13K	$1.48M ₿2.02K
3428	Serenity SERSH	$0.03473 ₿0.0000090	0.09	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.03457 ₿0.0000085	$12.91K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3429	Regen REGEN	$0.01006 ₿0.0000010	7.37	$1.49M ₿161.13	$0.01004 ₿0.0000011	$0.009354 ₿0.0000010	$1.08K ₿0.1	$1.49M ₿161.13	$1.49M ₿161.13
3430	Dotcom Y2K	$0.001489	1.23	$1.49M	$0.001514	$0.001404	$8.65K	$1.49M	$1.49M
3432	Andy ANDY	$0.001487 ₿0.00000035	9.73	$1.48M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$6.13K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3437	Gridcoin GRC	$0.003011 ₿0.000000099	11.93	$1.48M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$74.29 ₿0	$1.53M	$1.48M ₿45.83
3438	Iron Bank EURO IBEUR	$0.4929 ₿0.000015	-0.24	$1.48M ₿235.82	$0.4984 ₿0.000015	$0.4841 ₿0.000015	$2.91K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3439	DeFi DEFI	$0.0007867 ₿0.0000020	-20.07	$1.48M ₿352.18	$0.001029 ₿0.0000022	$0.0007424 ₿0.0000020	$626.49K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3440	Ternoa CAPS	$0.000806 ₿0.00000035	0.73	$1.47M ₿535.48	$0.0008165 ₿0.00000036	$0.0007936 ₿0.00000033	$18.66K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3441	LEOX LEOX	$0.02908 ₿0.000017	-3.52	$1.47M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$56.18K ₿3.85	$1.47M ₿1.2K	$1.47M ₿438.32
3442	UFO Gaming UFO	$0.00000005718 ₿0.000000000017	1.90	$1.47M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$39.93K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3446	ScPrime SCP	$0.02611 ₿0.0000025	1.23	$1.47M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.34K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3447	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3449	Hxro HXRO	$0.002365 ₿0.0000013	10.99	$1.47M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$347.78 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3450	Mirror Protocol MIR	$0.009314 ₿0.0000010	7.12	$1.47M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$5.77K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3452	Keep3rV1 KP3R	$3.08 ₿0.0014	-4.29	$1.46M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.54K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3453	Warthog WART	$0.1421 ₿0.000011	-6.35	$1.46M ₿0	$0.1518 ₿0.000012	$0.1411 ₿0.000010	$17.18K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3460	ISKRA Token ISK	$0.002702 ₿0.0000036	1.09	$1.45M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$12.84K ₿1.86	$2.69M ₿3.64K	$1.45M ₿513.66
3461	Ta-da TADA	$0.002184 ₿0.0000032	13.79	$1.45M ₿195.92	$0.002147 ₿0.0000033	$0.001907 ₿0.0000032	$171.33K ₿3.84	$2.15M ₿3.28K	$1.45M ₿195.92
3465	Kekistan KEK	$0.00000343	2.66	$1.44M	$0.00000352	$0.00000295	$63.59K	$1.44M	$1.44M
3467	BitCore BTX	$0.07258 ₿0.0000010	2.45	$1.44M ₿20.55	$0.07272 ₿0.0000011	$0.07054 ₿0.0000010	$40.13 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3468	Ispolink ISP	$0.0001559 ₿0.000000050	-1.71	$1.44M ₿151.61	$0.0001624 ₿0.000000051	$0.0001532 ₿0.000000049	$145.57K ₿7.3	$1.52M ₿504	$1.44M ₿151.61
3469	Alchemist MIST	$0.564 ₿0.000016	1.79	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5477 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3476	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.58K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3477	GIZMO GIZMO	$0.001439	-8.63	$1.43M	$0.00168	$0.001402	$9.99K	$1.43M	$1.43M
3479	LOULOU LOULOU	$0.001424	0.50	$1.42M	$0.001512	$0.001381	$15.33K	$1.42M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}