Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	Dork Lord DORKY	$0.004859 ₿0.000000077	-5.19	$337.34K ₿5.36	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$337.34K ₿5.36	$337.34K ₿5.36
3984	Lattice Token LTX	$0.01051 ₿0.00000016	-0.73	$337.35K ₿5.36	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.38K ₿0.37	$1.05M ₿16.71	$337.35K ₿5.36
3986	Offshift XFT	$0.03339 ₿0.00000053	-6.09	$336.41K ₿5.35	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.26K ₿0.07	$336.41K ₿5.35	$336.41K ₿5.35
3988	Sphynx Labs SPHYNX	$0.0002233 ₿0.0000000035	-3.95	$334.98K ₿5.33	$0.0002337 ₿0.0000000037	$0.0002229 ₿0.0000000035	$701.02 ₿0.01	$334.98K ₿5.33	$334.98K ₿5.33
3992	DeFi Kingdoms Crystal CRYSTAL	$0.002152 ₿0.000000034	-2.58	$332.59K ₿5.29	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.66K ₿0.04	$506.4K ₿8.05	$332.59K ₿5.29
3995	Kekistan KEK	$0.0000007875 ₿0.000000000012	-5.03	$331.32K ₿5.25	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.25	$331.32K ₿5.25
3996	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
3997	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	-1.19	$330.29K ₿5.25	$0.000000000919 ₿0.000000000000014	$0.000000000894 ₿0.000000000000014	$48.42 ₿0	$448.41K ₿7.13	$330.29K ₿5.25
4001	supercycle(real) SUPERCYCLE	$0.0003336 ₿0.0000000053	3.73	$329.44K ₿5.24	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$937.5 ₿0.01	$329.44K ₿5.24	$329.44K ₿5.24
4006	Xraders XR	$0.004936 ₿0.000000078	-0.88	$328.69K ₿5.23	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.5K ₿5.3	$493.81K ₿7.85	$328.69K ₿5.23
4007	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4008	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.14K ₿5.22	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.32 ₿0.01	$362.57K ₿5.77	$328.14K ₿5.22
4009	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4011	MASQ MASQ	$0.009511 ₿0.00000015	-1.39	$326.99K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.67	$326.99K ₿5.2
4017	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4021	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4027	Spacebucks SBX	$0.0003201 ₿0.0000000050	4.24	$320.18K ₿5.09	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$830.95 ₿0.01	$320.18K ₿5.09	$320.18K ₿5.09
4030	Mirror Protocol MIR	$0.004156 ₿0.000000066	-4.56	$322.77K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.35K ₿0.15	$1.54M ₿24.47	$322.77K ₿5.13
4032	Trog TROG	$0.0000007647 ₿0.000000000012	-12.42	$321.74K ₿5.12	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.12	$321.74K ₿5.12
4036	AthenaDAO ATH	$0.03671 ₿0.00000058	0.59	$320.7K ₿5.1	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$739.42 ₿0.01	$1.1M ₿17.51	$320.7K ₿5.1
4040	Baby Pepe BABYPEPE	$0.0000007598 ₿0.000000000012	4.68	$319.64K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$319.64K ₿5.08	$319.64K ₿5.08
4042	BSCPAD BSCPAD	$0.004028 ₿0.000000064	0.53	$319.06K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.23 ₿0	$707.31K ₿11.25	$319.06K ₿5.07
4043	Factor FACT	$0.2697 ₿0.0000042	-10.18	$318.92K ₿5.07	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.41 ₿0.01	$318.92K ₿5.07	$318.92K ₿5.07
4048	StarHeroes STAR	$0.001309 ₿0.000000020	0.89	$317.15K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$57.24K ₿0.91	$772.43K ₿12.28	$317.15K ₿5.04
4053	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4054	Gelato GEL	$0.001117 ₿0.000000017	2.30	$315.11K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.76 ₿0	$470.04K ₿7.47	$315.11K ₿5.01
4060	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-1.04	$314.36K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.36 ₿0	$419.61K ₿6.67	$314.36K ₿5
4062	Boomer BOOMER	$0.0003367 ₿0.0000000053	6.13	$314.01K ₿4.99	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$314.01K ₿4.99	$314.01K ₿4.99
4065	Shitzu SHITZU	$0.001025 ₿0.000000016	0.49	$313.52K ₿4.99	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.5K ₿0.02	$313.52K ₿4.99	$313.52K ₿4.99
4066	BitcoinZ BTCZ	$0.00002485 ₿0.00000000039	-3.40	$313.41K ₿4.98	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.4K ₿0.04	$313.41K ₿4.98	$313.41K ₿4.98
4067	GIZMO GIZMO	$0.0003129 ₿0.0000000049	-0.50	$312.9K ₿4.98	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.56 ₿0	$312.9K ₿4.98	$312.9K ₿4.98
4069	Super Champs CHAMP	$0.0003305 ₿0.0000000052	1.09	$313.13K ₿4.98	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$593.5K ₿9.44	$330.56K ₿5.26	$313.13K ₿4.98
4074	International Meme Fund IMF	$0.009756 ₿0.00000015	-4.45	$311.59K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.48K ₿0.04	$321.98K ₿5.12	$311.59K ₿4.95
4076	0xBitcoin 0XBTC	$0.02873 ₿0.00000045	-1.24	$311.35K ₿4.95	$0.02931 ₿0.00000046	$0.02867 ₿0.00000045	$192.74 ₿0	$603.36K ₿9.59	$311.35K ₿4.95
4078	VEE VEE	$0.00004707 ₿0.00000000074	-0.58	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4083	First Convicted RACCON FRED	$0.0003099 ₿0.0000000049	2.58	$309.81K ₿4.93	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.02K ₿0.54	$309.81K ₿4.93	$309.81K ₿4.93
4087	Chasm CAI	$0.00309 ₿0.000000049	14.62	$309.08K ₿4.92	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.37	$3.09M ₿49.15	$309.08K ₿4.92
4088	PREME Token PREME	$0.001644 ₿0.000000026	2.58	$308.66K ₿4.91	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.19K ₿1.31	$382.67K ₿6.09	$308.66K ₿4.91
4092	nomnom NOMNOM	$0.0003085 ₿0.0000000049	-1.89	$308.31K ₿4.9	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$72.81K ₿1.16	$308.31K ₿4.9	$308.31K ₿4.9
4093	Mellow Man MELLOW	$0.004439 ₿0.000000070	12.44	$308.21K ₿4.9	$0.00444 ₿0.000000070	$0.00393 ₿0.000000062	$3.95K ₿0.06	$308.21K ₿4.9	$308.21K ₿4.9
4094	Everest ID	$0.002639 ₿0.000000041	-1.19	$308.06K ₿4.9	$0.002675 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.11M ₿33.58	$308.06K ₿4.9
4098	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4102	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	1.05	$305.92K ₿4.86	$0.1108 ₿0.0000017	$0.1059 ₿0.0000016	$432.23K ₿6.87	$1.07M ₿17	$305.92K ₿4.86
4103	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	-3.13	$305.56K ₿4.86	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$77.6K ₿1.23	$2.14M ₿34.01	$305.56K ₿4.86
4104	nuco.cloud NCDT	$0.00876 ₿0.00000013	2.14	$304.68K ₿4.84	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.6K ₿1.06	$438.04K ₿6.97	$304.68K ₿4.84
4107	TypeAI TYPE	$0.03208 ₿0.00000051	8.42	$304.84K ₿4.85	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.21K ₿0.05	$320.89K ₿5.1	$304.84K ₿4.85
4109	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	0.01	$302.43K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.27 ₿0	$302.43K ₿4.81	$302.43K ₿4.81
4115	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4116	VOI Network VOI	$0.000147 ₿0.0000000023	-1.06	$301.28K ₿4.79	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.92 ₿0	$1.47M ₿23.36	$301.28K ₿4.79
4118	XSL Labs SYL	$0.00003893 ₿0.00000000061	0.28	$300.86K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$18.87K ₿0.3	$382.24K ₿6.08	$300.86K ₿4.78
4120	Home3 HTS	$0.003361 ₿0.000000052	1.11	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4121	Genopets GENE	$0.003197 ₿0.000000050	-0.38	$300.21K ₿4.77	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.61 ₿0	$319.78K ₿5.09	$300.21K ₿4.77
4124	ritestream RITE	$0.0003474 ₿0.0000000055	-15.93	$299.27K ₿4.76	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.62K ₿0.03	$347.45K ₿5.53	$299.27K ₿4.76
4126	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.02	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4128	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.27K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿143.42	$298.27K ₿4.74
4131	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.02K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.57K ₿7.47	$297.02K ₿4.72
4133	TRONPAD TRONPAD	$0.0003878 ₿0.0000000061	-0.56	$296.83K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$296.83K ₿4.72	$296.83K ₿4.72
4134	BEFE BEFE	$0.000003099 ₿0.000000000049	-1.73	$291.99K ₿4.64	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.46K ₿0.83	$309.55K ₿4.92	$291.99K ₿4.64
4135	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4136	Ispolink ISP	$0.00003122 ₿0.00000000049	1.01	$296.31K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.14K ₿1.32	$305.83K ₿4.86	$296.31K ₿4.71
4138	JustAnEgg EGG	$0.0007421 ₿0.000000011	1.52	$296.24K ₿4.71	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.35 ₿0	$296.24K ₿4.71	$296.24K ₿4.71
4142	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4145	Suncat SUNCAT	$0.0002945 ₿0.0000000046	0.02	$294.52K ₿4.68	$0.0002977 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.73K ₿1	$294.52K ₿4.68	$294.52K ₿4.68
4146	Seamless Protocol SEAM	$0.00724 ₿0.00000011	-1.36	$294.6K ₿4.68	$0.007347 ₿0.00000011	$0.00707 ₿0.00000011	$551.96 ₿0.01	$724.09K ₿11.51	$294.6K ₿4.68
4152	Bomb Crypto (POL) BCOIN	$0.01155 ₿0.00000018	8.18	$291.92K ₿4.64	$0.01158 ₿0.00000018	$0.01067 ₿0.00000016	$2.17K ₿0.03	$1.11M ₿17.69	$291.92K ₿4.64
4156	QuiverX QRX	$0.003181 ₿0.000000050	0.39	$290.3K ₿4.62	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$358.87 ₿0.01	$318.66K ₿5.07	$290.3K ₿4.62
4158	LandWolf WOLF	$0.00002911 ₿0.00000000046	1.46	$289.62K ₿4.61	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$737.76 ₿0.01	$289.62K ₿4.61	$289.62K ₿4.61
4162	PlotX PLOT	$0.002771 ₿0.000000044	0.78	$288.86K ₿4.59	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$591.79 ₿0.01	$554.19K ₿8.81	$288.86K ₿4.59
4164	TurtSat TURT	$0.0004702 ₿0.0000000074	12.06	$288.63K ₿4.59	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$31.44K ₿0.5	$288.63K ₿4.59	$288.63K ₿4.59
4170	Changex CHANGE	$0.001417 ₿0.000000022	-0.03	$287K ₿4.56	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.55K ₿9.58	$287K ₿4.56
4171	Fefe FEFE	$0.0006725 ₿0.000000010	5.30	$282.92K ₿4.5	$0.0006804 ₿0.000000010	$0.0006015 ₿0.0000000095	$86.62K ₿1.38	$282.92K ₿4.5	$282.92K ₿4.5
4173	Sharpe AI SAI	$0.0008606 ₿0.000000013	-2.87	$286.13K ₿4.55	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.55K ₿4.02	$860.64K ₿13.69	$286.13K ₿4.55
4174	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4178	PoolTogether POOL	$0.03981 ₿0.00000063	2.63	$285.59K ₿4.54	$0.04312 ₿0.00000068	$0.03877 ₿0.00000061	$24.3 ₿0	$398.18K ₿6.33	$285.59K ₿4.54
4181	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4183	Hummingbot HBOT	$0.0005138 ₿0.0000000081	2.32	$284.39K ₿4.52	$0.000514 ₿0.0000000081	$0.000493 ₿0.0000000078	$343.73 ₿0.01	$514.02K ₿8.17	$284.39K ₿4.52
4186	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4190	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4191	Versus-X VSX	$0.006611 ₿0.00000010	10.85	$282.23K ₿4.49	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.29K ₿0.02	$651.46K ₿10.36	$282.23K ₿4.49
4194	HYDRA HYDRA	$0.00000003876 ₿0.00000000000061	15.44	$281.23K ₿4.47	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$113.45 ₿0	$281.23K ₿4.47	$281.23K ₿4.47
4195	KANGO KANGO	$0.0000009795 ₿0.000000000015	-13.61	$284.19K ₿4.52	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$57.65K ₿0.92	$284.19K ₿4.52	$284.19K ₿4.52
4196	Affyn FYN	$0.0006862 ₿0.000000010	-1.32	$281.15K ₿4.47	$0.0007098 ₿0.000000011	$0.000686 ₿0.000000010	$717.69 ₿0.01	$686.21K ₿10.91	$281.15K ₿4.47
4198	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4199	Jarvis Reward Token JRT	$0.0007064 ₿0.000000011	9.52	$280.52K ₿4.46	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.66 ₿0	$399.13K ₿6.35	$280.52K ₿4.46
4204	QSTAR Q*	$0.00002917 ₿0.00000000046	4.83	$279.97K ₿4.44	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.63	$279.97K ₿4.44
4207	Smoking Chicken Fish SCF	$0.0002811 ₿0.0000000044	2.20	$279.68K ₿4.45	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$279.68K ₿4.45	$279.68K ₿4.45
4208	Inu Inu INUINU	$0.000000000628 ₿0.0000000000000099	0.55	$279.48K ₿4.44	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$217.79 ₿0	$279.48K ₿4.44	$279.48K ₿4.44
4209	X2Y2 X2Y2	$0.000739 ₿0.000000011	1.36	$279.07K ₿4.44	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.56K ₿2.12	$739K ₿11.75	$279.07K ₿4.44
4210	Sekuya Multiverse SKYA	$0.0005136 ₿0.0000000081	-2.30	$278.28K ₿4.43	$0.0005257 ₿0.0000000084	$0.0005074 ₿0.0000000080	$101.03K ₿1.61	$303.96K ₿4.83	$278.28K ₿4.43
4211	Polkamarkets POLK	$0.002781 ₿0.000000044	-0.94	$278.14K ₿4.42	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$643.76 ₿0.01	$278.14K ₿4.42	$278.14K ₿4.42
4212	DeltaPrime PRIME	$0.06425 ₿0.0000010	-12.08	$277.95K ₿4.42	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.75K ₿0.03	$2.57M ₿40.87	$277.95K ₿4.42
4214	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4215	Aston Martin Cognizant Fan Token AM	$0.1002 ₿0.0000015	0.76	$277.63K ₿4.41	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$106.35K ₿1.69	$1M ₿15.94	$277.63K ₿4.41
4217	UNFK $UNFK	$0.000000003085 ₿0.000000000000049	1.53	$277.76K ₿4.42	$0.000000003131 ₿0.000000000000049	$0.000000003031 ₿0.000000000000048	$4.26 ₿0	$277.76K ₿4.42	$277.76K ₿4.42
4218	Ferma FERMA	$0.02518 ₿0.00000040	0.30	$277.06K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.76K ₿0.81	$277.06K ₿4.4	$277.06K ₿4.4
4225	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4227	EDEN EDEN	$0.001725 ₿0.000000027	2.25	$275K ₿4.37	$0.001727 ₿0.000000027	$0.001681 ₿0.000000026	$12.8 ₿0	$288.46K ₿4.59	$275K ₿4.37
4232	EXMO Coin EXM	$0.004032 ₿0.000000064	-4.02	$274.22K ₿4.36	$0.004222 ₿0.000000067	$0.004004 ₿0.000000063	$1.18M ₿18.72	$1.89M ₿30.01	$274.22K ₿4.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}