Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	BUBBLES BUBBLES	$0.002911	-2.63	$2.91M	$0.003025	$0.002881	$124.16	$2.91M	$2.91M
2509	Dingocoin DINGO	$0.00002701 ₿0.00000000024	-0.24	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$156.62K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2510	Radiant RXD	$0.0002181 ₿0.000000028	3.91	$2.9M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.37K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2513	LEOX LEOX	$0.05694 ₿0.000017	-2.23	$2.89M ₿438.32	$0.05871 ₿0.000018	$0.05704 ₿0.000017	$1K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2517	Opus OPUS	$0.002863	5.41	$2.87M	$0.003238	$0.002716	$325.83K	$2.87M	$2.87M
2518	Ispolink ISP	$0.0003186 ₿0.000000050	5.00	$2.89M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$204.73K ₿7.3	$3.15M ₿504	$2.89M ₿151.61
2519	Meter MTRG	$0.08817 ₿0.000027	-2.11	$2.85M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$103.58K ₿3.01	$4.31M ₿1.28K	$2.85M ₿985.73
2521	Javsphere JAV	$0.01071	-6.52	$2.86M	$0.01154	$0.01069	$18.41K	$8.65M	$2.86M
2522	mStable USD MUSD	$0.9876 ₿0.000014	-1.02	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2523	IMPT IMPT	$0.00232 ₿0.000000060	-0.64	$2.83M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$378.9K ₿1.99	$3.82M ₿130.64	$2.83M ₿72.04
2524	higher HIGHER	$0.002847 ₿0.0000010	-3.61	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002846 ₿0.0000010	$213.75K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2525	FlowX Finance FLX	$0.4287 ₿0.000016	-1.97	$2.85M ₿19.2	$0.4469 ₿0.000018	$0.427 ₿0.000016	$2.3K ₿0.45	$4.29M ₿168.7	$2.85M ₿19.2
2526	Afreum AFR	$0.0005036 ₿0.000000015	-2.03	$2.85M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.73K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2527	Typus TYPUS	$0.01419	-7.87	$2.84M	$0.01572	$0.0142	$3.98K	$14.22M	$2.84M
2528	ParagonsDAO PDT	$0.02277 ₿0.0000023	-4.90	$2.84M ₿293.88	$0.0243 ₿0.0000024	$0.02283 ₿0.0000023	$4.23K ₿0.3	$3.27M ₿384.5	$2.84M ₿293.88
2529	Velvet Unicorn by Virtuals VU	$0.002856	-1.79	$2.84M	$0.00299	$0.002806	$22.85K	$2.84M	$2.84M
2530	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.12	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.59K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2534	POOH POOH	$0.000000006713 ₿0.00000000000047	-3.61	$2.82M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006672 ₿0.00000000000045	$144.6K ₿26.13	$2.82M ₿199.37	$2.82M ₿199.37
2538	Dogebonk DOBO	$0.00000000517 ₿0.00000000000014	-0.33	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$691.55 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2539	Karura KAR	$0.02401 ₿0.0000022	-2.63	$2.8M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$129.52K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2540	BitBonk BBONK	$0.00000933	-0.44	$2.8M	$0.000009409	$0.00000932	$30.04	$6.53M	$2.8M
2543	KWEEN KWEEN	$0.002785	-3.90	$2.79M	$0.003194	$0.002686	$24.4K	$2.79M	$2.79M
2544	Creo Engine CREO	$0.006976 ₿0.0000018	-0.26	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2546	Neurobro BRO	$0.003479	-1.55	$2.78M	$0.003538	$0.003212	$30.9K	$3.46M	$2.78M
2549	VNX EURO VEUR	$1.18 ₿0.000015	0.72	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$158.3K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2550	Celsius Network CEL	$0.07793 ₿0.0000029	-0.86	$2.78M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$303.96K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2551	VitaRNA VITARNA	$1.22	-3.02	$2.76M	$1.28	$1.21	$1.41K	$6.09M	$2.76M
2552	Napoli Fan Token NAP	$0.5999 ₿0.000044	-0.73	$2.77M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$376.09K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2554	Utility Web3Shot UW3S	$0.1116 ₿0.0000025	-8.24	$2.76M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.54K ₿0.04	$1.12B ₿25.75K	$2.76M ₿63.62
2556	Asia Coin ASIA	$0.05539 ₿0.0000019	3.72	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.63K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2558	Wrapped MistCoin WMC	$5.99 ₿0.00036	-7.09	$2.75M ₿0	$6.59 ₿0.00047	$6 ₿0.00035	$21.53K ₿8.65	$3.59M ₿80.86	$2.75M ₿0
2559	MSTR2100 MSTR	$0.1329	-1.55	$2.74M	$0.1364	$0.1233	$1.04M	$2.74M	$2.74M
2561	Super Champs CHAMP	$0.003056	6.99	$2.74M	$0.003076	$0.002805	$515.21K	$3.08M	$2.74M
2562	ARI ARI	$0.00572	-1.22	$2.74M	$0.005989	$0.00569	$22.12K	$2.74M	$2.74M
2565	LibertAI LTAI	$0.1655	15.53	$2.72M	$0.1668	$0.1425	$622.26	$3.88M	$2.72M
2568	Friend.tech FRIEND	$0.02879	20.55	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2570	Regen REGEN	$0.0184 ₿0.0000010	1.15	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2571	Forward FORWARD	$0.0005461 ₿0.000000096	0.75	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.45K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2572	Osmosis allETH ETH	$2,456.91	-0.02	$2.73M	$2,518.94	$2,428.78	$994.01K	$2.73M	$2.73M
2574	Brian BRIAN	$0.002791	-9.75	$2.71M	$0.003467	$0.0027	$244.44K	$2.71M	$2.71M
2575	Beercoin BEER	$0.00000305	-1.46	$2.71M	$0.000003239	$0.000003029	$433.77K	$2.71M	$2.71M
2577	LIMBO LIMBO	$0.002725	-1.48	$2.71M	$0.002908	$0.00265	$143.74K	$2.71M	$2.71M
2578	Rejuve.AI RJV	$0.005031 ₿0.00000049	-0.97	$2.7M ₿266.12	$0.005324 ₿0.00000053	$0.005015 ₿0.00000049	$882.55K ₿6.67	$5.03M ₿496.24	$2.7M ₿266.12
2579	PAR Stablecoin PAR	$1.2 ₿0.000015	1.48	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.46K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2581	Byte BYTE	$0.000002759 ₿0.00000000031	2.54	$2.7M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.7K ₿5.06	$2.7M ₿306.89	$2.7M ₿306.89
2584	dogi DOGI	$0.1277 ₿0.000026	0.64	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.24K ₿4.64	$2.68M	$2.68M ₿0
2586	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.55	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.41K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2587	Okayeg OKAYEG	$0.00000634	-3.56	$2.68M	$0.0000067	$0.000006319	$7.59K	$2.68M	$2.68M
2588	Welshcorgicoin WELSH	$0.0002667 ₿0.000000095	-0.49	$2.67M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.04K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2589	Salvium SAL	$0.08155	2.12	$2.65M	$0.08785	$0.07864	$52.02K	$4.87M	$2.65M
2590	Seedworld SWORLD	$0.000348	-6.85	$2.64M	$0.0003857	$0.0003482	$15.09K	$6.96M	$2.64M
2593	Simmi Token SIMMI	$0.00002644	5.05	$2.65M	$0.00002693	$0.00002502	$101.43K	$2.65M	$2.65M
2596	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	-0.10	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.00000000685 ₿0.00000000000016	$380.2 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2599	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.19	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2601	MOE MOE	$0.02061 ₿0.0000046	-3.43	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.84K ₿14.7	$7.83M ₿1.35K	$2.62M ₿179.81
2602	Ctrl CTRL	$0.01093	-1.03	$2.28M	$0.0111	$0.01048	$61.27K	$2.62M	$2.28M
2604	wanBTC WANBTC	$107,848 ₿1.0035	0.36	$2.62M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$4.27K ₿0.3	$2.62M	$2.62M ₿0
2605	Ref Finance REF	$0.06801 ₿0.0000065	-4.40	$2.62M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$230.31K ₿0.23	$6.8M ₿657.61	$2.62M ₿212.68
2606	Klima DAO KLIMA	$0.1287 ₿0.000041	-0.03	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$3.03K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2607	LEA AI LEA	$0.002608	-0.17	$2.61M	$0.002929	$0.002579	$41.43K	$2.61M	$2.61M
2608	Stride Staked Osmo STOSMO	$0.1949 ₿0.000022	-0.77	$2.61M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.44K ₿0.69	$2.61M ₿453.11	$2.61M ₿453.11
2610	GameGPT DUEL	$0.0005772 ₿0.00000033	1.55	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$524.14K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2611	ADAMANT Messenger ADM	$0.02299 ₿0.00000044	-1.00	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$182.02K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2612	Saber SBR	$0.001161 ₿0.000000053	-6.67	$2.61M ₿63.3	$0.001295 ₿0.000000055	$0.001158 ₿0.000000052	$210.86K ₿3.19	$3.53M ₿63.3	$2.61M ₿63.3
2613	Gamium GMM	$0.00005322 ₿0.000000013	-0.38	$2.61M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$175.12K ₿6.51	$2.66M ₿619.01	$2.61M ₿606.37
2615	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-4.98	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$261.62K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2616	TONToken TON	$0.00971 ₿0.00000040	36.24	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007127 ₿0.00000037	$64.21K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2618	Neurai XNA	$0.000171 ₿0.000000037	-2.50	$2.6M ₿456	$0.0001755 ₿0.000000040	$0.0001631 ₿0.000000037	$88.13K ₿8.9	$2.6M ₿456	$2.6M ₿456
2619	Increment Staked FLOW STFLOW	$0.4049 ₿0.000019	-2.43	$2.6M ₿150.94	$0.4214 ₿0.000020	$0.4031 ₿0.000019	$3.16K ₿0.58	$2.6M ₿150.94	$2.6M ₿150.94
2620	Cream CREAM	$1.11 ₿0.00069	-7.67	$2.57M ₿530.76	$1.2 ₿0.00070	$1.11 ₿0.00053	$73.02K ₿588.78	$3.25M ₿6.23K	$2.57M ₿530.76
2624	Rave KRAV	$0.002564 ₿0.00000062	-0.98	$2.58M ₿636.36	$0.002657 ₿0.00000095	$0.00256 ₿0.00000059	$69.18 ₿26.77	$25.77M ₿6.36K	$2.58M ₿636.36
2627	Dotcom Y2K	$0.002566	-2.65	$2.57M	$0.002944	$0.002539	$39.75K	$2.57M	$2.57M
2631	Monkey Pox POX	$0.002546	-4.44	$2.55M	$0.002796	$0.002526	$941.03	$2.55M	$2.55M
2633	Merkle Trade MKL	$0.08989	-1.75	$2.55M	$0.09439	$0.08985	$7.52K	$8.99M	$2.55M
2634	Terminus TERMINUS	$0.02538	-4.63	$2.54M	$0.02731	$0.02531	$466.56K	$2.54M	$2.54M
2635	Roko Network ROKO	$0.0000133 ₿0.00000000097	7.75	$2.77M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.77K ₿2.5	$4.92M ₿360.08	$2.77M ₿191.75
2636	Rainicorn $RAINI	$0.005246 ₿0.00000010	0.02	$2.55M ₿52.98	$0.005248 ₿0.00000013	$0.005232 ₿0.00000010	$8.86 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2638	LiquidDriver LQDR	$0.2502 ₿0.000010	1.88	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$2.12K ₿0.42	$2.55M	$2.55M ₿43.69
2639	Carbify CBY	$0.2587 ₿0.000059	3.44	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.249 ₿0.000056	$18.08K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2641	Real Smurf Cat SMURFCAT	$0.00002532 ₿0.0000000011	-1.95	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002532 ₿0.0000000011	$136.91K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2643	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$154.25K ₿34.21	$2.53M	$2.53M ₿0
2644	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.32	$2.52M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.52M ₿23.86
2645	yfii finance YFII	$63.54 ₿0.0076	-1.65	$2.52M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$162.34K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2647	DexKit KIT	$0.2553 ₿0.0000055	-0.47	$2.55M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$171.1 ₿0.59	$2.55M ₿55.69	$2.55M ₿16.71
2649	GensoKishi Metaverse MV	$0.006288 ₿0.00000057	2.84	$2.51M ₿135.54	$0.006286 ₿0.00000059	$0.006081 ₿0.00000053	$1.42M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.18	$2.5M	$1	$0.9926	$12.12K	$2.5M	$2.5M
2652	Neutrino XTN	$0.0248 ₿0.00000065	-0.17	$2.51M ₿48.76	$0.02511 ₿0.00000070	$0.02464 ₿0.00000063	$1.85K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2653	TOMI TOMI	$0.0007732 ₿0.000010	-9.84	$2.5M ₿1.22K	$0.0008577 ₿0.000010	$0.0007677 ₿0.0000099	$3.08M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2654	Loky by Virtuals LOKY	$0.002709	-10.68	$2.5M	$0.003082	$0.002718	$23.96K	$2.7M	$2.5M
2655	TEH EPIK DUCK EPIK	$0.00293 ₿0.00000018	-2.59	$2.5M ₿0	$0.003175 ₿0.00000022	$0.00292 ₿0.00000014	$145.49K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2656	Etherisc DIP	$0.006477 ₿0.00000035	7.24	$2.49M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.76K ₿0.44	$6.49M ₿355.26	$2.49M ₿136.22
2657	Sentio AI SEN	$0.02493	2.08	$2.5M	$0.02614	$0.02387	$554.55K	$2.5M	$2.5M
2658	BananaCat BCAT	$0.002636 ₿0.000000026	-7.78	$2.49M ₿25.48	$0.002897 ₿0.000000029	$0.002637 ₿0.000000026	$100.84K ₿0.05	$2.49M ₿25.48	$2.49M ₿25.48
2660	Expand XZK	$0.006096	2.06	$2.49M	$0.00688	$0.005837	$265.78K	$6.06M	$2.49M
2664	GameSwift GSWIFT	$0.006404 ₿0.0000069	0.55	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$570.69K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2666	BABB BAX	$0.00003109 ₿0.0000000019	-0.02	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$8.28K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2667	BRN Metaverse BRN	$0.0979 ₿0.0000095	-4.95	$2.48M ₿215.12	$0.103 ₿0.000010	$0.09681 ₿0.0000091	$397.49K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2668	Chain-key Ethereum CKETH	$2,462.09 ₿0.051	-0.21	$2.47M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.66K ₿0.05	$2.47M	$2.47M ₿0
2669	Liquina LQNA	$2.31	3.94	$2.46M	$2.31	$2.2	$11.53K	$2.46M	$2.46M
2672	Kolin KOLIN	$0.00245	-6.28	$2.45M	$0.002843	$0.002403	$26.86K	$2.45M	$2.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}