Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	Lattice Token LTX	$0.01052 ₿0.00000016	-0.63	$337.69K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.23K ₿0.37	$1.05M ₿16.67	$337.69K ₿5.35
3985	Dork Lord DORKY	$0.004862 ₿0.000000077	-5.15	$337.57K ₿5.35	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$337.57K ₿5.35	$337.57K ₿5.35
3986	Offshift XFT	$0.03347 ₿0.00000053	-5.98	$337.24K ₿5.35	$0.03658 ₿0.00000057	$0.03345 ₿0.00000052	$4.27K ₿0.07	$337.24K ₿5.35	$337.24K ₿5.35
3989	Sphynx Labs SPHYNX	$0.0002237 ₿0.0000000035	-3.80	$335.84K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002238 ₿0.0000000035	$702.15 ₿0.01	$335.84K ₿5.32	$335.84K ₿5.32
3991	DeFi Kingdoms Crystal CRYSTAL	$0.002162 ₿0.000000034	-2.27	$334.36K ₿5.3	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.67K ₿0.04	$509.09K ₿8.07	$334.36K ₿5.3
3998	supercycle(real) SUPERCYCLE	$0.0003348 ₿0.0000000053	4.13	$332.18K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$940.94 ₿0.01	$332.18K ₿5.27	$332.18K ₿5.27
4000	Kekistan KEK	$0.0000007875 ₿0.000000000012	-5.03	$331.32K ₿5.24	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.24	$331.32K ₿5.24
4001	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4004	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.30	$329.82K ₿5.23	$0.000000000919 ₿0.000000000000014	$0.000000000895 ₿0.000000000000014	$45.94 ₿0	$447.77K ₿7.1	$329.82K ₿5.23
4008	Xraders XR	$0.00494 ₿0.000000078	-0.86	$328.91K ₿5.21	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$343.46K ₿5.45	$494.15K ₿7.83	$328.91K ₿5.21
4010	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4011	MASQ MASQ	$0.009544 ₿0.00000015	-0.90	$328.25K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$358.04K ₿5.67	$328.25K ₿5.2
4012	VLaunch VPAD	$0.0007251 ₿0.000000011	8.75	$328.11K ₿5.2	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.3 ₿0.01	$362.54K ₿5.75	$328.11K ₿5.2
4013	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4025	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4027	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4034	Mirror Protocol MIR	$0.004163 ₿0.000000065	-4.44	$323.4K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.39K ₿0.15	$1.54M ₿24.45	$323.4K ₿5.13
4036	Trog TROG	$0.0000007647 ₿0.000000000012	-12.55	$321.74K ₿5.1	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.1	$321.74K ₿5.1
4039	AthenaDAO ATH	$0.03666 ₿0.00000058	0.06	$320.37K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$750.17 ₿0.01	$1.1M ₿17.48	$320.37K ₿5.09
4044	Baby Pepe BABYPEPE	$0.0000007615 ₿0.000000000012	4.79	$320.43K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$320.43K ₿5.08	$320.43K ₿5.08
4046	BSCPAD BSCPAD	$0.004035 ₿0.000000063	0.29	$319.83K ₿5.08	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.24 ₿0	$709.02K ₿11.25	$319.83K ₿5.08
4048	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.89K ₿5.06	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.34 ₿0.01	$318.89K ₿5.06	$318.89K ₿5.06
4052	StarHeroes STAR	$0.001309 ₿0.000000020	0.48	$317.1K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$59.6K ₿0.95	$772.29K ₿12.28	$317.1K ₿5.04
4057	Gelato GEL	$0.001119 ₿0.000000017	2.24	$315.99K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.94 ₿0	$471.36K ₿7.47	$315.99K ₿5.01
4059	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4060	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-0.82	$315.09K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.00000000042 ₿0.0000000000000066	$78.54 ₿0	$420.59K ₿6.67	$315.09K ₿4.99
4068	GIZMO GIZMO	$0.0003141 ₿0.0000000049	-0.03	$314.18K ₿4.99	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.68 ₿0	$314.18K ₿4.99	$314.18K ₿4.99
4069	Super Champs CHAMP	$0.0003314 ₿0.0000000052	1.36	$313.96K ₿4.97	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$594.19K ₿9.42	$331.43K ₿5.25	$313.96K ₿4.97
4071	BitcoinZ BTCZ	$0.00002487 ₿0.00000000039	-3.26	$313.86K ₿4.98	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.45K ₿0.04	$313.86K ₿4.98	$313.86K ₿4.98
4073	Spacebucks SBX	$0.0003139 ₿0.0000000049	2.20	$313.47K ₿4.97	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$769.11 ₿0.01	$313.47K ₿4.97	$313.47K ₿4.97
4074	Boomer BOOMER	$0.0003378 ₿0.0000000053	6.37	$313.07K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$313.07K ₿4.96	$313.07K ₿4.96
4076	International Meme Fund IMF	$0.009772 ₿0.00000015	-4.47	$312.35K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.48K ₿0.04	$322.77K ₿5.11	$312.35K ₿4.95
4077	0xBitcoin 0XBTC	$0.0288 ₿0.00000045	-0.99	$312.12K ₿4.95	$0.02931 ₿0.00000046	$0.02879 ₿0.00000045	$193.22 ₿0	$604.86K ₿9.59	$312.12K ₿4.95
4078	Shitzu SHITZU	$0.001014 ₿0.000000016	-2.30	$311.4K ₿4.93	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.64K ₿0.03	$311.4K ₿4.93	$311.4K ₿4.93
4081	VEE VEE	$0.00004707 ₿0.00000000074	-0.80	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4086	First Convicted RACCON FRED	$0.00031 ₿0.0000000049	2.58	$310K ₿4.91	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.02K ₿0.54	$310K ₿4.91	$310K ₿4.91
4090	Chasm CAI	$0.00309 ₿0.000000048	0.57	$309.08K ₿4.9	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.98	$309.08K ₿4.9
4091	Everest ID	$0.002644 ₿0.000000041	-1.01	$308.61K ₿4.89	$0.002675 ₿0.000000042	$0.002644 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.53	$308.61K ₿4.89
4092	PREME Token PREME	$0.001644 ₿0.000000026	2.56	$308.59K ₿4.89	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.08K ₿1.3	$382.58K ₿6.06	$308.59K ₿4.89
4098	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4101	nomnom NOMNOM	$0.0003065 ₿0.0000000048	-2.29	$306.36K ₿4.88	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.77K ₿1.11	$306.36K ₿4.88	$306.36K ₿4.88
4102	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	-0.34	$306.35K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.82K ₿6.92	$1.07M ₿16.98	$306.35K ₿4.86
4103	Genopets GENE	$0.003259 ₿0.000000051	1.57	$306.33K ₿4.87	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$290.39 ₿0	$326.3K ₿5.19	$306.33K ₿4.87
4104	TypeAI TYPE	$0.03215 ₿0.00000050	8.53	$305.47K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.22K ₿0.05	$321.54K ₿5.1	$305.47K ₿4.84
4107	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	0.51	$305.28K ₿4.84	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$79.04K ₿1.25	$2.14M ₿33.86	$305.28K ₿4.84
4108	nuco.cloud NCDT	$0.008763 ₿0.00000013	2.20	$304.79K ₿4.83	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.76K ₿1.06	$438.2K ₿6.95	$304.79K ₿4.83
4111	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	Mellow Man MELLOW	$0.004378 ₿0.000000069	10.75	$304K ₿4.82	$0.00443 ₿0.000000069	$0.00393 ₿0.000000062	$3.66K ₿0.06	$304K ₿4.82	$304K ₿4.82
4113	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	0.12	$303.14K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.33 ₿0	$303.14K ₿4.81	$303.14K ₿4.81
4117	XSL Labs SYL	$0.00003911 ₿0.00000000062	0.34	$302.23K ₿4.8	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$19.48K ₿0.31	$383.98K ₿6.09	$302.23K ₿4.8
4118	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4120	VOI Network VOI	$0.000147 ₿0.0000000023	-1.36	$301.51K ₿4.77	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$48.26 ₿0	$1.47M ₿23.27	$301.51K ₿4.77
4124	Home3 HTS	$0.003361 ₿0.000000052	0.98	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4125	ritestream RITE	$0.0003482 ₿0.0000000055	-15.75	$299.93K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.63K ₿0.03	$348.22K ₿5.52	$299.93K ₿4.75
4129	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.02	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4130	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.27K ₿4.73	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.98	$298.27K ₿4.73
4131	TRONPAD TRONPAD	$0.000389 ₿0.0000000061	-0.28	$297.68K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$297.68K ₿4.73	$297.68K ₿4.73
4134	JustAnEgg EGG	$0.0007448 ₿0.000000011	1.65	$297.37K ₿4.72	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.44 ₿0	$297.37K ₿4.72	$297.37K ₿4.72
4135	Lumerin LMR	$0.0004695 ₿0.0000000074	0.05	$297.01K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.55K ₿7.44	$297.01K ₿4.71
4136	Ispolink ISP	$0.00003118 ₿0.00000000049	0.80	$296.86K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.27K ₿1.32	$306.39K ₿4.86	$296.86K ₿4.71
4138	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4141	Suncat SUNCAT	$0.0002956 ₿0.0000000046	-0.56	$295.67K ₿4.66	$0.0002977 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.54K ₿0.99	$295.67K ₿4.66	$295.67K ₿4.66
4144	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4145	Seamless Protocol SEAM	$0.007246 ₿0.00000011	-1.28	$294.84K ₿4.67	$0.007347 ₿0.00000011	$0.00707 ₿0.00000011	$550.79 ₿0.01	$724.7K ₿11.49	$294.84K ₿4.67
4153	BEFE BEFE	$0.00000309 ₿0.000000000049	-1.00	$291.49K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.82K ₿0.82	$309.02K ₿4.96	$291.49K ₿4.68
4154	LandWolf WOLF	$0.00002922 ₿0.00000000046	1.62	$292.04K ₿4.63	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$740.5 ₿0.01	$292.04K ₿4.63	$292.04K ₿4.63
4158	QuiverX QRX	$0.003187 ₿0.000000050	0.37	$290.53K ₿4.6	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$359.49 ₿0.01	$318.92K ₿5.05	$290.53K ₿4.6
4159	Bomb Crypto (POL) BCOIN	$0.01148 ₿0.00000018	8.15	$290.12K ₿4.62	$0.01152 ₿0.00000018	$0.01061 ₿0.00000016	$2.14K ₿0.03	$1.11M ₿17.58	$290.12K ₿4.62
4162	PlotX PLOT	$0.002776 ₿0.000000043	1.28	$289.44K ₿4.59	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$802.1 ₿0.01	$555.29K ₿8.8	$289.44K ₿4.59
4170	Changex CHANGE	$0.001417 ₿0.000000022	-0.05	$286.97K ₿4.55	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.39K ₿0.12	$602.48K ₿9.55	$286.97K ₿4.55
4172	Versus-X VSX	$0.006616 ₿0.00000010	10.95	$286.68K ₿4.55	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.27K ₿0.02	$661.74K ₿10.5	$286.68K ₿4.55
4173	Sharpe AI SAI	$0.0008613 ₿0.000000013	-2.76	$286.36K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$253.01K ₿3.99	$861.32K ₿13.62	$286.36K ₿4.53
4176	PoolTogether POOL	$0.0399 ₿0.00000063	0.23	$286.05K ₿4.54	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$49.92 ₿0	$398.82K ₿6.34	$286.05K ₿4.54
4177	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4180	Affyn FYN	$0.0006981 ₿0.000000011	0.33	$286.04K ₿4.53	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$697.93 ₿0.01	$698.14K ₿11.07	$286.04K ₿4.53
4181	TurtSat TURT	$0.0004663 ₿0.0000000073	11.36	$286.21K ₿4.54	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$30.52K ₿0.48	$286.21K ₿4.54	$286.21K ₿4.54
4182	Fefe FEFE	$0.0006791 ₿0.000000010	6.68	$285.65K ₿4.5	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.83K ₿1.39	$285.65K ₿4.5	$285.65K ₿4.5
4187	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4190	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4193	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4194	Smoking Chicken Fish SCF	$0.0002821 ₿0.0000000044	2.32	$282K ₿4.47	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$282K ₿4.47	$282K ₿4.47
4195	HYDRA HYDRA	$0.00000003882 ₿0.00000000000061	15.61	$281.89K ₿4.47	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$113.64 ₿0	$281.89K ₿4.47	$281.89K ₿4.47
4197	K21 Kanon K21	$0.01562 ₿0.00000024	3.49	$281.73K ₿4.47	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.06K ₿0.02	$328.19K ₿5.2	$281.73K ₿4.47
4200	Hummingbot HBOT	$0.0005125 ₿0.0000000080	2.07	$283.56K ₿4.43	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$342.83 ₿0.01	$512.51K ₿8.01	$283.56K ₿4.43
4201	Jarvis Reward Token JRT	$0.0007068 ₿0.000000011	9.48	$280.69K ₿4.45	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.72 ₿0	$399.37K ₿6.33	$280.69K ₿4.45
4203	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4206	Inu Inu INUINU	$0.000000000629 ₿0.0000000000000099	0.65	$280.25K ₿4.44	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$218.29 ₿0	$280.25K ₿4.44	$280.25K ₿4.44
4208	QSTAR Q*	$0.00002917 ₿0.00000000046	4.83	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.61	$279.97K ₿4.42
4210	UNFK $UNFK	$0.000000003103 ₿0.000000000000049	1.78	$279.31K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.000000003031 ₿0.000000000000048	$4.28 ₿0	$279.31K ₿4.43	$279.31K ₿4.43
4212	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.05K ₿4.42	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.38K ₿2.11	$738.96K ₿11.72	$279.05K ₿4.42
4213	DeltaPrime PRIME	$0.06444 ₿0.0000010	-11.96	$279.02K ₿4.42	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.76K ₿0.03	$2.58M ₿40.91	$279.02K ₿4.42
4217	KANGO KANGO	$0.0000009879 ₿0.000000000015	-13.84	$278.41K ₿4.49	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$58.3K ₿0.93	$278.41K ₿4.49	$278.41K ₿4.49
4218	Polkamarkets POLK	$0.002781 ₿0.000000044	-0.96	$278.11K ₿4.41	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$636.25 ₿0.01	$278.11K ₿4.41	$278.11K ₿4.41
4220	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4221	Ferma FERMA	$0.02522 ₿0.00000040	0.42	$277.48K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.73K ₿0.8	$277.48K ₿4.4	$277.48K ₿4.4
4223	Sekuya Multiverse SKYA	$0.000516 ₿0.0000000081	-2.00	$277.1K ₿4.42	$0.0005265 ₿0.0000000084	$0.0005074 ₿0.0000000080	$101.07K ₿1.52	$302.67K ₿4.83	$277.1K ₿4.42
4229	Aston Martin Cognizant Fan Token AM	$0.09958 ₿0.0000015	-0.53	$275.86K ₿4.38	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$109.23K ₿1.77	$995.81K ₿15.8	$275.86K ₿4.38
4231	ZARA AI ZARA	$0.0004403 ₿0.0000000069	7.29	$275.39K ₿4.36	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$72.84K ₿1.15	$285.02K ₿4.52	$275.39K ₿4.36
4233	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}