Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3985	Dork Lord DORKY	$0.004855 ₿0.000000077	-5.30	$337.18K ₿5.35	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$337.18K ₿5.35	$337.18K ₿5.35
3986	Lattice Token LTX	$0.0105 ₿0.00000016	-0.93	$337.01K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.21K ₿0.37	$1.05M ₿16.67	$337.01K ₿5.35
3987	Offshift XFT	$0.03334 ₿0.00000053	-6.53	$336.13K ₿5.35	$0.03658 ₿0.00000057	$0.0334 ₿0.00000052	$4.25K ₿0.07	$336.13K ₿5.35	$336.13K ₿5.35
3990	Sphynx Labs SPHYNX	$0.0002229 ₿0.0000000035	-4.13	$334.43K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002233 ₿0.0000000035	$699.74 ₿0.01	$334.43K ₿5.32	$334.43K ₿5.32
3996	DeFi Kingdoms Crystal CRYSTAL	$0.002148 ₿0.000000034	-2.89	$332.29K ₿5.3	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.66K ₿0.04	$505.93K ₿8.07	$332.29K ₿5.3
3998	supercycle(real) SUPERCYCLE	$0.0003345 ₿0.0000000053	3.30	$332K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$940 ₿0.01	$332K ₿5.27	$332K ₿5.27
3999	Kekistan KEK	$0.0000007875 ₿0.000000000012	-5.03	$331.32K ₿5.24	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.24	$331.32K ₿5.24
4000	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4005	Globiance Exchange GBEX	$0.000000000894 ₿0.000000000000014	-1.50	$329.12K ₿5.23	$0.000000000919 ₿0.000000000000014	$0.000000000894 ₿0.000000000000014	$45.84 ₿0	$446.83K ₿7.1	$329.12K ₿5.23
4007	Xraders XR	$0.004937 ₿0.000000078	-0.96	$328.62K ₿5.21	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.8K ₿5.45	$493.7K ₿7.83	$328.62K ₿5.21
4008	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4009	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.14K ₿5.2	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.33 ₿0.01	$362.57K ₿5.75	$328.14K ₿5.2
4010	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4011	MASQ MASQ	$0.009507 ₿0.00000015	-1.45	$327.05K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.74K ₿5.67	$327.05K ₿5.2
4021	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4024	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4032	Mirror Protocol MIR	$0.004149 ₿0.000000065	-4.82	$322.61K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.34K ₿0.15	$1.54M ₿24.45	$322.61K ₿5.13
4034	Trog TROG	$0.0000007647 ₿0.000000000012	-12.70	$321.74K ₿5.1	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.1	$321.74K ₿5.1
4040	Baby Pepe BABYPEPE	$0.000000758 ₿0.000000000012	4.12	$319.19K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$319.19K ₿5.08	$319.19K ₿5.08
4042	AthenaDAO ATH	$0.0365 ₿0.00000058	-0.65	$318.97K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$735.24 ₿0.01	$1.1M ₿17.48	$318.97K ₿5.09
4043	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.91K ₿5.06	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.39 ₿0.01	$318.91K ₿5.06	$318.91K ₿5.06
4046	BSCPAD BSCPAD	$0.004022 ₿0.000000063	-0.12	$318.62K ₿5.08	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$123.84 ₿0	$706.33K ₿11.25	$318.62K ₿5.08
4050	StarHeroes STAR	$0.001309 ₿0.000000020	0.56	$317.13K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$58.87K ₿0.95	$772.36K ₿12.28	$317.13K ₿5.04
4054	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4058	Gelato GEL	$0.001114 ₿0.000000017	1.61	$314.68K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.42 ₿0	$469.41K ₿7.47	$314.68K ₿5.01
4064	GIZMO GIZMO	$0.0003139 ₿0.0000000049	-0.32	$313.93K ₿4.99	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.66 ₿0	$313.93K ₿4.99	$313.93K ₿4.99
4067	Luna Inu LINU	$0.000000000419 ₿0.0000000000000066	-1.27	$314.09K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.00000000042 ₿0.0000000000000066	$78.18 ₿0	$419.25K ₿6.67	$314.09K ₿4.99
4068	Super Champs CHAMP	$0.0003314 ₿0.0000000052	1.37	$313.99K ₿4.97	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595.75K ₿9.42	$331.47K ₿5.25	$313.99K ₿4.97
4069	Spacebucks SBX	$0.0003134 ₿0.0000000049	2.04	$313.43K ₿4.97	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$768.46 ₿0.01	$313.43K ₿4.97	$313.43K ₿4.97
4072	BitcoinZ BTCZ	$0.00002487 ₿0.00000000039	-3.08	$313.49K ₿4.98	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.42K ₿0.04	$313.49K ₿4.98	$313.49K ₿4.98
4074	Boomer BOOMER	$0.0003365 ₿0.0000000053	5.83	$311.96K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$311.96K ₿4.96	$311.96K ₿4.96
4076	International Meme Fund IMF	$0.009734 ₿0.00000015	-4.96	$310.87K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.47K ₿0.04	$321.24K ₿5.11	$310.87K ₿4.95
4077	0xBitcoin 0XBTC	$0.02867 ₿0.00000045	-1.43	$310.74K ₿4.95	$0.02931 ₿0.00000046	$0.02875 ₿0.00000045	$192.37 ₿0	$602.19K ₿9.59	$310.74K ₿4.95
4078	VEE VEE	$0.00004707 ₿0.00000000074	-0.91	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4083	First Convicted RACCON FRED	$0.00031 ₿0.0000000049	2.54	$310.01K ₿4.91	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.06K ₿0.54	$310.01K ₿4.91	$310.01K ₿4.91
4084	Shitzu SHITZU	$0.001013 ₿0.000000016	-2.47	$309.72K ₿4.93	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.67K ₿0.03	$309.72K ₿4.93	$309.72K ₿4.93
4088	Chasm CAI	$0.00309 ₿0.000000048	0.47	$309.08K ₿4.9	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.98	$309.08K ₿4.9
4090	PREME Token PREME	$0.001644 ₿0.000000026	2.55	$308.55K ₿4.89	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.07K ₿1.3	$382.54K ₿6.06	$308.55K ₿4.89
4093	nomnom NOMNOM	$0.0003083 ₿0.0000000048	-2.31	$308.19K ₿4.88	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.77K ₿1.11	$308.19K ₿4.88	$308.19K ₿4.88
4096	Everest ID	$0.002636 ₿0.000000041	-1.30	$307.71K ₿4.89	$0.002675 ₿0.000000042	$0.002644 ₿0.000000041	$1.72 ₿0	$2.11M ₿33.53	$307.71K ₿4.89
4099	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4101	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	0.55	$307.1K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.64K ₿6.92	$1.07M ₿16.98	$307.1K ₿4.86
4104	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	0.51	$305.18K ₿4.84	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$78.96K ₿1.25	$2.14M ₿33.86	$305.18K ₿4.84
4108	nuco.cloud NCDT	$0.008763 ₿0.00000013	2.23	$304.78K ₿4.83	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.71K ₿1.06	$438.19K ₿6.95	$304.78K ₿4.83
4109	TypeAI TYPE	$0.032 ₿0.00000050	7.84	$304.49K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.21K ₿0.05	$320.52K ₿5.1	$304.49K ₿4.84
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	Mellow Man MELLOW	$0.004358 ₿0.000000069	10.05	$302.82K ₿4.82	$0.00443 ₿0.000000069	$0.00393 ₿0.000000062	$3.64K ₿0.06	$302.82K ₿4.82	$302.82K ₿4.82
4114	MongCoin MONG	$0.000000000437 ₿0.0000000000000069	-0.52	$302.17K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.21 ₿0	$302.17K ₿4.81	$302.17K ₿4.81
4115	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4117	XSL Labs SYL	$0.00003902 ₿0.00000000062	0.12	$301.55K ₿4.8	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$19.17K ₿0.31	$383.12K ₿6.09	$301.55K ₿4.8
4119	VOI Network VOI	$0.0001467 ₿0.0000000023	-1.63	$300.94K ₿4.77	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.81 ₿0	$1.47M ₿23.27	$300.94K ₿4.77
4121	Home3 HTS	$0.003361 ₿0.000000052	0.80	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4123	ritestream RITE	$0.0003482 ₿0.0000000055	-15.74	$299.96K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.62K ₿0.03	$348.24K ₿5.52	$299.96K ₿4.75
4124	Genopets GENE	$0.003192 ₿0.000000051	-0.52	$299.86K ₿4.87	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$299.31 ₿0	$319.41K ₿5.19	$299.86K ₿4.87
4126	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.02	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4130	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.27K ₿4.73	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿142.98	$298.27K ₿4.73
4132	JustAnEgg EGG	$0.0007441 ₿0.000000011	1.09	$297.21K ₿4.72	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.41 ₿0	$297.21K ₿4.72	$297.21K ₿4.72
4133	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.01K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.55K ₿7.44	$297.01K ₿4.71
4134	Ispolink ISP	$0.00003126 ₿0.00000000049	1.43	$296.87K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.26K ₿1.32	$306.4K ₿4.86	$296.87K ₿4.71
4136	TRONPAD TRONPAD	$0.0003873 ₿0.0000000061	-0.69	$296.44K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$296.44K ₿4.73	$296.44K ₿4.73
4137	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4140	Suncat SUNCAT	$0.0002958 ₿0.0000000046	-0.38	$296.14K ₿4.66	$0.0002977 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.52K ₿0.99	$296.14K ₿4.66	$296.14K ₿4.66
4142	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4144	Seamless Protocol SEAM	$0.007246 ₿0.00000011	-1.30	$294.79K ₿4.67	$0.007347 ₿0.00000011	$0.00707 ₿0.00000011	$550.78 ₿0.01	$724.58K ₿11.49	$294.79K ₿4.67
4148	BEFE BEFE	$0.000003099 ₿0.000000000049	0.80	$293.41K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.52K ₿0.82	$311.06K ₿4.96	$293.41K ₿4.68
4152	LandWolf WOLF	$0.00002919 ₿0.00000000046	1.07	$291.88K ₿4.63	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$739.72 ₿0.01	$291.88K ₿4.63	$291.88K ₿4.63
4153	Bomb Crypto (POL) BCOIN	$0.01154 ₿0.00000018	8.13	$291.69K ₿4.62	$0.01154 ₿0.00000018	$0.01061 ₿0.00000016	$2.17K ₿0.03	$1.11M ₿17.58	$291.69K ₿4.62
4161	QuiverX QRX	$0.003174 ₿0.000000050	-0.15	$289.51K ₿4.6	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$358.04 ₿0.01	$317.8K ₿5.05	$289.51K ₿4.6
4164	PlotX PLOT	$0.002773 ₿0.000000043	1.22	$289.11K ₿4.59	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$801.23 ₿0.01	$554.67K ₿8.8	$289.11K ₿4.59
4168	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$286.99K ₿4.55	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.52K ₿9.55	$286.99K ₿4.55
4169	Versus-X VSX	$0.006613 ₿0.00000010	10.88	$286.49K ₿4.55	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.27K ₿0.02	$661.29K ₿10.5	$286.49K ₿4.55
4170	Sharpe AI SAI	$0.0008604 ₿0.000000013	-2.86	$286.12K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.73K ₿3.99	$860.63K ₿13.62	$286.12K ₿4.53
4171	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4172	TurtSat TURT	$0.0004656 ₿0.0000000073	11.15	$286.02K ₿4.54	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$30.62K ₿0.48	$286.02K ₿4.54	$286.02K ₿4.54
4174	PoolTogether POOL	$0.03982 ₿0.00000063	2.80	$285.98K ₿4.54	$0.04312 ₿0.00000068	$0.03873 ₿0.00000061	$49.82 ₿0	$398.72K ₿6.34	$285.98K ₿4.54
4176	Fefe FEFE	$0.000679 ₿0.000000010	5.48	$285.69K ₿4.5	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.65K ₿1.39	$285.69K ₿4.5	$285.69K ₿4.5
4179	KANGO KANGO	$0.0000009938 ₿0.000000000015	-11.00	$285.22K ₿4.49	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$58.58K ₿0.93	$285.22K ₿4.49	$285.22K ₿4.49
4181	Affyn FYN	$0.0006865 ₿0.000000011	-1.34	$281.29K ₿4.53	$0.0007098 ₿0.000000011	$0.0006865 ₿0.000000010	$732.62 ₿0.01	$686.53K ₿11.07	$281.29K ₿4.53
4185	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4188	Hummingbot HBOT	$0.0005139 ₿0.0000000080	2.15	$284.34K ₿4.43	$0.0005137 ₿0.0000000080	$0.000493 ₿0.0000000078	$343.8 ₿0.01	$513.92K ₿8.01	$284.34K ₿4.43
4191	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4194	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4195	Smoking Chicken Fish SCF	$0.0002819 ₿0.0000000044	1.77	$281.85K ₿4.47	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$281.85K ₿4.47	$281.85K ₿4.47
4198	HYDRA HYDRA	$0.00000003869 ₿0.00000000000061	15.21	$280.82K ₿4.47	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$110.99 ₿0	$280.81K ₿4.47	$280.82K ₿4.47
4201	K21 Kanon K21	$0.01557 ₿0.00000024	3.16	$280.85K ₿4.47	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.06K ₿0.02	$327.17K ₿5.2	$280.85K ₿4.47
4202	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4204	Jarvis Reward Token JRT	$0.0007061 ₿0.000000011	9.25	$280.41K ₿4.45	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.62 ₿0	$398.97K ₿6.33	$280.41K ₿4.45
4205	Sekuya Multiverse SKYA	$0.0005111 ₿0.0000000081	-1.87	$279.98K ₿4.42	$0.0005261 ₿0.0000000084	$0.0005074 ₿0.0000000080	$100.26K ₿1.52	$305.82K ₿4.83	$279.98K ₿4.42
4206	QSTAR Q*	$0.00002917 ₿0.00000000046	4.83	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.61	$279.97K ₿4.42
4211	Inu Inu INUINU	$0.000000000626 ₿0.0000000000000099	0.01	$279.36K ₿4.44	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$217.29 ₿0	$279.36K ₿4.44	$279.36K ₿4.44
4212	X2Y2 X2Y2	$0.000739 ₿0.000000011	1.36	$279.06K ₿4.42	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.42K ₿2.11	$738.98K ₿11.72	$279.06K ₿4.42
4215	UNFK $UNFK	$0.000000003084 ₿0.000000000000049	1.20	$277.67K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.000000003031 ₿0.000000000000048	$4.26 ₿0	$277.67K ₿4.43	$277.67K ₿4.43
4216	Polkamarkets POLK	$0.002781 ₿0.000000044	-0.99	$278.13K ₿4.41	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$640.1 ₿0.01	$278.13K ₿4.41	$278.13K ₿4.41
4219	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4220	DeltaPrime PRIME	$0.06413 ₿0.0000010	-12.54	$277.37K ₿4.42	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.75K ₿0.03	$2.56M ₿40.91	$277.37K ₿4.42
4222	Ferma FERMA	$0.02516 ₿0.00000040	0.20	$276.87K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.39K ₿0.8	$276.87K ₿4.4	$276.87K ₿4.4
4225	Aston Martin Cognizant Fan Token AM	$0.09965 ₿0.0000015	0.86	$276.08K ₿4.38	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$109.5K ₿1.77	$996.6K ₿15.8	$276.08K ₿4.38
4227	ZARA AI ZARA	$0.0004408 ₿0.0000000069	7.42	$275.72K ₿4.36	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$72.85K ₿1.15	$285.36K ₿4.52	$275.72K ₿4.36
4229	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}