Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3670	Kompete KOMPETE	$0.00162 ₿0.000000018	-3.81	$1.1M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.38M ₿15.56	$1.1M ₿12.37
3673	Celsius Network CEL	$0.03055 ₿0.00000034	3.50	$1.09M ₿12.35	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.45K ₿2.3	$1.09M ₿12.35	$1.09M ₿12.35
3676	Meter MTRG	$0.03379 ₿0.00000038	2.10	$1.09M ₿12.35	$0.03428 ₿0.00000038	$0.03305 ₿0.00000036	$65.39K ₿0.74	$1.65M ₿18.71	$1.09M ₿12.35
3678	Flamengo Fan Token MENGO	$0.07193 ₿0.00000080	0.78	$1.09M ₿12.25	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$152.44K ₿1.7	$2.16M ₿24.26	$1.09M ₿12.25
3679	Credefi CREDI	$0.001452 ₿0.000000016	-1.58	$1.09M ₿12.33	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.95K ₿0.52	$1.37M ₿15.49	$1.09M ₿12.33
3680	GEEQ GEEQ	$0.01993 ₿0.00000022	-8.00	$1.09M ₿12.33	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$230.38K ₿2.59	$2M ₿22.63	$1.09M ₿12.33
3681	RWA Inc. RWA	$0.003133 ₿0.000000035	6.81	$1.09M ₿12.31	$0.003147 ₿0.000000035	$0.002929 ₿0.000000032	$286.06K ₿3.07	$3.08M ₿34.88	$1.09M ₿12.31
3683	Crowny Token CRWNY	$0.001523 ₿0.000000017	-4.59	$1.09M ₿12.24	$0.001597 ₿0.000000017	$0.001526 ₿0.000000017	$1.74K ₿0.01	$1.26M ₿14.2	$1.09M ₿12.24
3687	Real Smurf Cat SMURFCAT	$0.00001081 ₿0.00000000012	0.48	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.05K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3688	Kekistan KEK	$0.000002569 ₿0.000000000029	-14.26	$1.08M ₿12.23	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$51.9K ₿0.59	$1.08M ₿12.23	$1.08M ₿12.23
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3696	Turbos Finance TURBOS	$0.0001619 ₿0.0000000018	2.37	$1.07M ₿12.18	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.31K ₿0.66	$1.62M ₿18.4	$1.07M ₿12.18
3697	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.36	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3698	FlowX Finance FLX	$0.1615 ₿0.0000018	-0.79	$1.07M ₿12.11	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$170.4 ₿0	$1.61M ₿18.24	$1.07M ₿12.11
3699	Nuritopia NBLU	$0.0004372 ₿0.0000000049	-1.76	$1.07M ₿12.12	$0.000445 ₿0.0000000049	$0.0004338 ₿0.0000000048	$63.28K ₿0.71	$2.19M ₿24.73	$1.07M ₿12.12
3700	Decubate DCB	$0.002746 ₿0.000000030	0.02	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.48K ₿1.21	$2.75M ₿31	$1.06M ₿11.99
3701	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3703	Kepler AVIA	$0.01066 ₿0.00000012	-1.17	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3706	HOLD EARN	$0.002514 ₿0.000000028	2.13	$1.06M ₿11.98	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.37K ₿0.02	$1.06M ₿11.98	$1.06M ₿11.98
3711	MINATIVERSE MNTC	$0.1925 ₿0.0000021	-8.50	$1.05M ₿11.93	$0.2121 ₿0.0000023	$0.1925 ₿0.0000021	$8.66K ₿0.1	$1.99M ₿22.55	$1.05M ₿11.93
3716	VLaunch VPAD	$0.002321 ₿0.000000026	-0.34	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.52K ₿0.49	$1.16M ₿13.12	$1.05M ₿11.87
3720	Wrapped MistCoin WMC	$2 ₿0.000022	-1.93	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.72K ₿0.07	$1.2M ₿13.56	$1.05M ₿11.86
3721	HahaYes RIZO	$0.000002489 ₿0.000000000028	-7.99	$1.05M ₿11.81	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$28.14K ₿0.31	$1.05M ₿11.81	$1.05M ₿11.81
3723	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.14	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3724	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.76	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.54	$1.04M ₿11.76
3725	Draggin Karma Points DKP	$0.0002603 ₿0.0000000028	-1.40	$1.04M ₿11.55	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$131.59 ₿0	$2.08M ₿23.15	$1.04M ₿11.55
3726	Jones DAO JONES	$0.2001 ₿0.0000022	-0.23	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3729	Rubic RBC	$0.004797 ₿0.000000055	-3.17	$1.01M ₿11.75	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$75.95K ₿0.5	$1.01M ₿11.75	$1.01M ₿11.75
3731	"　" "　"	$0.001644 ₿0.000000018	19.19	$1.04M ₿11.63	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$17K ₿0.19	$1.04M ₿11.63	$1.04M ₿11.63
3734	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.76 ₿0.01	$1.67M ₿18.9	$1.03M ₿11.7
3736	dogi DOGI	$0.04909 ₿0.00000055	7.98	$1.03M ₿11.67	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$46.43 ₿0	$1.03M ₿11.67	$1.03M ₿11.67
3741	Only1 LIKE	$0.002599 ₿0.000000029	1.43	$1.03M ₿11.63	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.22K ₿2.88	$1.3M ₿14.71	$1.03M ₿11.63
3742	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3743	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.26	$1.02M ₿11.59	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.47K ₿2.02	$1.46M ₿16.56	$1.02M ₿11.59
3744	Cardstack CARD	$0.0003407 ₿0.0000000038	-11.83	$1.02M ₿11.49	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$31.77K ₿0.36	$2.04M ₿22.99	$1.02M ₿11.49
3745	UDAO UDAO	$0.09126 ₿0.0000010	-0.17	$1.02M ₿11.57	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.94K ₿1.15	$18.25M ₿206.86	$1.02M ₿11.57
3746	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3749	Mobius MOBI	$0.001996 ₿0.000000022	8.08	$1.02M ₿11.61	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.25K ₿0.13	$1.75M ₿20.07	$1.02M ₿11.61
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3752	Router Protocol ROUTE	$0.001561 ₿0.000000017	-6.43	$1.01M ₿11.41	$0.001679 ₿0.000000018	$0.001545 ₿0.000000017	$290.85K ₿1.59	$1.53M ₿17.28	$1.01M ₿11.41
3754	Dolan Duck DOLAN	$0.01029 ₿0.00000011	-4.11	$1.01M ₿11.43	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$113.28K ₿1.28	$1.01M ₿11.43	$1.01M ₿11.43
3756	0xGasless 0XGAS	$0.09179 ₿0.0000010	1.25	$1.01M ₿11.4	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$631.77 ₿0.01	$1.01M ₿11.4	$1.01M ₿11.4
3757	FAYA FAYA	$0.00000009454 ₿0.0000000000010	0.42	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.93K ₿0.12	$9.46M ₿106.65	$1.01M ₿11.4
3759	TEH EPIK DUCK EPIK	$0.00119 ₿0.000000013	0.50	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.27K ₿1.13	$1.01M ₿11.4	$1.01M ₿11.4
3760	SelfKey KEY	$0.0001678 ₿0.0000000019	1.94	$1.01M ₿11.4	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.59K ₿0.14	$1.01M ₿11.4	$1.01M ₿11.4
3762	Autonomous Virtual Beings AVB	$0.001005 ₿0.000000011	0.76	$1.01M ₿11.38	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$267.12K ₿3.01	$1.01M ₿11.38	$1.01M ₿11.38
3763	Tetsuo Coin TETSUO	$0.000994 ₿0.000000011	-12.69	$994.06K ₿11.43	$0.001148 ₿0.000000012	$0.0009891 ₿0.000000011	$95.26K ₿1.07	$994.06K ₿11.43	$994.06K ₿11.43
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.52	$999.8K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$262.08 ₿0	$1.1M ₿12.49	$999.8K ₿11.3
3769	Belt BELT	$0.04787 ₿0.00000054	-1.52	$999.84K ₿11.29	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.47 ₿0	$2.51M ₿28.4	$999.84K ₿11.29
3774	Million MM	$0.9938 ₿0.000011	-2.22	$993.85K ₿11.23	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.51K ₿0.22	$993.85K ₿11.23	$993.85K ₿11.23
3778	Talken TALK	$0.002778 ₿0.000000031	1.83	$991.84K ₿11.19	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.46K ₿0.4	$1.39M ₿15.68	$991.84K ₿11.19
3779	Cosplay Token COT	$0.001056 ₿0.000000011	-1.24	$990.3K ₿11.18	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.24K ₿0.93	$1.06M ₿11.92	$990.3K ₿11.18
3783	RMRK RMRK	$0.1127 ₿0.0000012	16.55	$987.81K ₿11.16	$0.1127 ₿0.0000012	$0.09576 ₿0.0000010	$6.51K ₿0.07	$1.13M ₿12.73	$987.81K ₿11.16
3784	Nuklai NAI	$0.0002293 ₿0.0000000025	0.51	$987.64K ₿11.08	$0.0002309 ₿0.0000000025	$0.0002206 ₿0.0000000024	$33.89K ₿0.38	$2.29M ₿25.73	$987.64K ₿11.08
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3788	Frodo the Virtual Samurai FROG	$0.0001963 ₿0.0000000022	-1.18	$981.9K ₿11.09	$0.000199 ₿0.0000000022	$0.0001954 ₿0.0000000022	$155.42 ₿0	$981.9K ₿11.09	$981.9K ₿11.09
3790	MSTR2100 MSTR	$0.04742 ₿0.00000053	-1.31	$979.14K ₿11.03	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$432.86K ₿3.42	$979.14K ₿11.03	$979.14K ₿11.03
3792	Kite KITE	$1.14 ₿0.000013	-1.34	$977.74K ₿11.12	$1.17 ₿0.000013	$1.12 ₿0.000012	$151.57 ₿0	$980.67K ₿11.15	$977.74K ₿11.12
3794	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3798	GOUT GOUT	$0.000008729 ₿0.000000000098	-6.00	$972.61K ₿11.07	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.14K ₿0.15	$972.61K ₿11.07	$972.61K ₿11.07
3803	Minted MTD	$0.004177 ₿0.000000047	-0.91	$972.36K ₿10.98	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$363.64 ₿0	$4.18M ₿47.17	$972.36K ₿10.98
3804	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-1.53	$970.23K ₿10.99	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.83K ₿0.94	$1.48M ₿16.77	$970.23K ₿10.99
3807	LTO Network EQTY	$0.003339 ₿0.000000037	-0.35	$968.88K ₿10.95	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$156.07K ₿1.81	$968.88K ₿10.95	$968.88K ₿10.95
3809	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000014	-4.73	$966.56K ₿10.93	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$414.76K ₿4.66	$966.56K ₿10.93	$966.56K ₿10.93
3810	WeatherXM WXM	$0.03251 ₿0.00000037	9.11	$965.03K ₿10.89	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$90.86K ₿1.02	$3.34M ₿37.68	$965.03K ₿10.89
3813	LEOX LEOX	$0.019 ₿0.00000021	-0.04	$962.91K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.98K ₿0.63	$962.91K ₿10.88	$962.91K ₿10.88
3816	EternalAI EAI	$0.003468 ₿0.000000039	15.80	$960.04K ₿10.85	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.7K ₿0.63	$3.47M ₿39.22	$960.04K ₿10.85
3818	Brett (ETH) BRETT	$0.01398 ₿0.00000015	-1.45	$959.52K ₿10.85	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$74.49K ₿0.84	$959.52K ₿10.85	$959.52K ₿10.85
3821	Neurobro BRO	$0.001198 ₿0.000000013	0.65	$956.28K ₿10.54	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.65K ₿0.02	$1.19M ₿13.1	$956.28K ₿10.54
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$956.16K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$318.55K ₿3.63	$1.06M ₿11.99	$956.16K ₿10.82
3823	Welshcorgicoin WELSH	$0.00009551 ₿0.0000000010	-4.34	$955.19K ₿10.59	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.13K ₿0.67	$955.19K ₿10.59	$955.19K ₿10.59
3824	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3825	Elastic Finance Token EEFI	$16.38 ₿0.00018	-0.42	$954.22K ₿10.55	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.19 ₿0	$954.22K ₿10.55	$954.22K ₿10.55
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	Spain National Fan Token SNFT	$0.04151 ₿0.00000047	-1.45	$950.82K ₿10.75	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.42K ₿0.66	$950.82K ₿10.75	$950.82K ₿10.75
3831	Shark Cat SC	$0.0009637 ₿0.000000010	4.31	$949.71K ₿10.76	$0.0009609 ₿0.000000010	$0.0009143 ₿0.000000010	$243.84K ₿2.75	$949.71K ₿10.76	$949.71K ₿10.76
3832	XAYA WCHI	$0.01646 ₿0.00000018	-1.81	$948.03K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.66 ₿0	$1.27M ₿14.36	$948.03K ₿10.7
3834	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3835	Smoking Chicken Fish SCF	$0.0009408 ₿0.000000010	-0.34	$947.05K ₿10.47	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$125.14K ₿0.85	$947.05K ₿10.47	$947.05K ₿10.47
3836	xFund XFUND	$94.92 ₿0.0010	0.64	$945.55K ₿10.69	$95.76 ₿0.0010	$94.31 ₿0.0010	$530.18 ₿0.01	$945.56K ₿10.69	$945.55K ₿10.69
3838	CANTO CANTO	$0.001554 ₿0.000000017	0.89	$944.85K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.85K ₿10.68
3841	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3842	Roco Finance ROCO	$0.01001 ₿0.00000011	-1.37	$936.25K ₿10.58	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.81 ₿0	$996.85K ₿11.26	$936.25K ₿10.58
3843	Stargaze STARS	$0.0003261 ₿0.0000000036	1.25	$936.25K ₿10.59	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.86K ₿0.08	$974.05K ₿11.02	$936.25K ₿10.59
3846	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4699 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3847	Creo Engine CREO	$0.001548 ₿0.000000017	-0.14	$935.34K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$405.36K ₿4.59	$1.23M ₿13.82	$935.34K ₿10.51
3848	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3850	Guacamole GUAC	$0.00000000951 ₿0.00000000000010	-3.50	$934.43K ₿10.57	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.91K ₿0.29	$934.43K ₿10.57	$934.43K ₿10.57
3853	Altered State Machine ASTO	$0.003219 ₿0.000000036	0.32	$930.91K ₿10.52	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$48.11 ₿0	$5.96M ₿67.31	$930.91K ₿10.52
3855	ISLAND Token ISLAND	$0.006814 ₿0.000000076	-0.01*	$928.91K ₿10.52	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.49K ₿1.72	$6.3M ₿71.28	$928.91K ₿10.52
3859	DeFiChain DFI	$0.001016 ₿0.000000011	1.80	$927.02K ₿10.49	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.17K ₿0.01	$1.22M ₿13.8	$927.02K ₿10.49
3861	Nostra NSTR	$0.00922 ₿0.00000010	-0.54	$921.95K ₿10.44	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.39 ₿0.01	$921.95K ₿10.44	$921.95K ₿10.44
3864	OPCAT OPCAT	$0.04375 ₿0.00000047	43.43	$918.85K ₿9.88	$0.04153 ₿0.00000047	$0.02995 ₿0.00000033	$3.75K ₿0.04	$918.85K ₿9.88	$918.85K ₿9.88
3866	POOH POOH	$0.00000000218 ₿0.000000000000024	-0.59	$917.27K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.05K ₿0.67	$917.27K ₿10.33	$917.27K ₿10.33
3867	NPC On Solana NPCS	$0.0009185 ₿0.000000010	4.29	$916.71K ₿10.36	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$14.4K ₿0.17	$916.71K ₿10.36	$916.71K ₿10.36
3868	Honk HONK	$0.0009258 ₿0.000000010	0.15	$916.01K ₿10.31	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.41 ₿0	$925.3K ₿10.42	$916.01K ₿10.31
3869	GenomesDAO GENOME GENOME	$0.0009156 ₿0.000000010	-2.51	$915.6K ₿10.34	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$314.49 ₿0	$915.6K ₿10.34	$915.6K ₿10.34
3870	OSMI OSMI	$0.00378 ₿0.000000042	0.05	$913.98K ₿10.31	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.41 ₿0.01	$983.59K ₿11.09	$913.98K ₿10.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}