Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.83 ₿0.00017	$16.9 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3282	Archway ARCH	$0.00265 ₿0.0000024	-0.07	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$118.66K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3285	Bficoin BFIC	$0.897 ₿0.00017	5.54	$1.7M ₿335.42	$0.8998 ₿0.00018	$0.711 ₿0.00016	$4.36K ₿89.87	$18.84M ₿3.73K	$1.7M ₿335.42
3286	00 Token 00	$0.007287 ₿0.0000018	0.65	$1.69M ₿418.51	$0.007424 ₿0.0000022	$0.006866 ₿0.0000014	$84.04K ₿115.6	$7.28M ₿1.8K	$1.69M ₿418.51
3287	Forgive Me Father $PURGE	$0.002117	0.59	$1.69M	$0.002196	$0.002091	$2.9K	$1.69M	$1.69M
3290	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,250.31 ₿0.050	$5,165.56 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3291	TITAN TITAN	$0.06406	-0.93	$1.69M	$0.06708	$0.06343	$3.99K	$2.56M	$1.69M
3292	Bit Game Verse Token BGVT	$0.00003059 ₿0.00000000036	0.92	$1.69M ₿19.97	$0.00003101	$0.00003028	$82.51 ₿0	$1.71M ₿20.15	$1.69M ₿19.97
3293	CatSlap SLAP	$0.000428	2.43	$1.69M	$0.000441	$0.0004174	$700.58	$3.23M	$1.69M
3296	Doge Eat Doge OMNOM	$0.000000005459 ₿0.0000000000029	4.46	$1.69M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005097 ₿0.0000000000029	$56.14K ₿30.55	$5.42M ₿3.01K	$1.69M ₿934.22
3299	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3301	Happy Cat HAPPY	$0.0005029	-2.69	$1.68M	$0.0005337	$0.0004979	$626.3K	$1.68M	$1.68M
3304	Creo Engine CREO	$0.002795 ₿0.0000018	-0.87	$1.67M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.29M ₿42.78	$2.2M ₿1.86K	$1.67M ₿545.12
3309	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3310	Amocucinare AMORE	$0.00175	-0.47	$1.67M	$0.001774	$0.001697	$9.23K	$1.74M	$1.67M
3313	NPC On Solana NPCS	$0.001668	1.16	$1.66M	$0.001751	$0.001648	$75.53K	$1.66M	$1.66M
3316	Penumbra UM	$0.04604	-26.59	$1.66M	$0.06614	$0.04599	$7.71K	$4.61M	$1.66M
3318	Stable STABLE	$1.65 ₿0.00010	-0.57	$1.65M ₿0	$1.73 ₿0.00010	$1.65 ₿0.000095	$442.54 ₿0.06	$1.65M	$1.65M ₿0
3321	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.47	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$56.59K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3322	Real Smurf Cat SMURFCAT	$0.0000165 ₿0.0000000011	0.60	$1.65M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001635 ₿0.0000000011	$104.04K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3323	Waffles WAFFLES	$0.001653	8.28	$1.65M	$0.001707	$0.001522	$46.82K	$1.65M	$1.65M
3324	Stride Staked Osmo STOSMO	$0.1346 ₿0.000022	2.02	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1319 ₿0.000022	$35.27K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3325	Abyss Token ABYSS	$0.007214 ₿0.00000016	11.03	$1.65M ₿38.03	$0.007346 ₿0.00000016	$0.006421 ₿0.00000015	$60.3K ₿0.02	$3.66M ₿84.44	$1.65M ₿38.03
3326	ARC ARC	$0.001599 ₿0.0000010	-1.24	$1.65M ₿986.01	$0.00169 ₿0.0000011	$0.001579 ₿0.0000010	$53.66K ₿8.27	$1.65M ₿1.07K	$1.65M ₿986.01
3327	BlackCoin BLK	$0.0258 ₿0.00000032	1.27	$1.65M ₿20.62	$0.02598 ₿0.00000032	$0.02547 ₿0.00000030	$0.18 ₿0	$2.58M ₿32.89	$1.65M ₿20.62
3332	Credefi CREDI	$0.002189 ₿0.00000056	8.48	$1.64M ₿419.47	$0.002188 ₿0.00000065	$0.001968 ₿0.00000055	$101.62K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3333	Chain-key Bridged USDC (ICP) CKUSDC	$0.9973	-0.61	$1.64M	$1.03	$0.8489	$926.39K	$1.64M	$1.64M
3334	Smoking Chicken Fish SCF	$0.001633	-6.77	$1.63M	$0.001862	$0.001634	$116.24K	$1.63M	$1.63M
3335	Boop BOOP	$0.00001639 ₿0.0000000060	10.26	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.00001486 ₿0.0000000038	$14.59K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3339	GHOST by McAfee GHOST	$0.05766 ₿0.0000012	15.10	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.78K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3348	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-3.52	$1.61M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.27 ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
3350	Darwinia Network Native Token RING	$0.0009462 ₿0.000000072	2.04	$1.61M ₿129.65	$0.0009521 ₿0.000000075	$0.0009272 ₿0.000000071	$19.49K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3351	Silk SILK	$1.41 ₿0.000016	0.52	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$267.96K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3356	Wonderman Nation WNDR	$0.03432 ₿0.00000047	-0.04	$1.6M ₿18.51	$0.03526 ₿0.00000047	$0.03425 ₿0.00000045	$10.62K ₿0.18	$17.16M ₿235.42	$1.6M ₿18.51
3357	HahaYes RIZO	$0.0000038	2.53	$1.6M	$0.00000396	$0.00000367	$88.73K	$1.6M	$1.6M
3358	Neurai XNA	$0.0001004 ₿0.000000037	-1.51	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$32.6K ₿8.9	$1.6M ₿456	$1.6M ₿456
3359	Veno ETH VETH	$3,384.33	2.06	$1.6M	$3,457.43	$3,316.12	$17.3K	$1.6M	$1.6M
3365	Zulu Network ZULU	$0.01107	-6.14	$1.59M	$0.01277	$0.011	$10.63K	$11M	$1.59M
3367	Witch Token WITCH	$0.04115 ₿0.0000043	6.21	$1.59M ₿116.31	$0.04209 ₿0.0000043	$0.037 ₿0.0000038	$13.54K ₿4.13	$4.12M ₿430.77	$1.59M ₿116.31
3370	TPRO Network TPRO	$0.00139 ₿0.00000030	10.16	$1.58M ₿363.4	$0.001426 ₿0.00000035	$0.001259 ₿0.00000031	$58.92K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3372	Exactly Protocol EXA	$0.383 ₿0.000020	5.66	$1.58M ₿4.27	$0.4065 ₿0.000020	$0.3604 ₿0.000019	$4.17K ₿0.05	$3.83M ₿203.69	$1.58M ₿4.27
3373	Gridcoin GRC	$0.003211 ₿0.000000099	5.53	$1.58M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$164.87 ₿0	$1.63M	$1.58M ₿45.83
3374	PlayDapp PDA	$0.002494 ₿0.0000017	0.69	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002451 ₿0.0000017	$131.52K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3375	Warthog WART	$0.1531 ₿0.000011	6.97	$1.58M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$13.53K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3376	daCat DACAT	$0.000000003908 ₿0.000000000000091	1.14	$1.58M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003849 ₿0.000000000000084	$617.18 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3378	MAGA Hat MAGA	$0.00000385	2.20	$1.57M	$0.00000395	$0.000003759	$663.53K	$1.59M	$1.57M
3379	ChompCoin CHOMP	$0.01679	7.98	$1.57M	$0.01744	$0.0155	$6.69K	$1.57M	$1.57M
3380	Wrapped MistCoin WMC	$3.07 ₿0.00036	3.29	$1.57M ₿0	$3.15 ₿0.00047	$2.97 ₿0.00035	$4.67K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3383	Shark Cat SC	$0.001582 ₿0.0000012	7.60	$1.57M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$776.27K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3384	Bad Idea AI BAD	$0.000000002286 ₿0.00000000000052	2.12	$1.57M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002232 ₿0.00000000000052	$502.9K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3385	GoChain GO	$0.001181 ₿0.000000089	-18.14	$1.57M ₿112.62	$0.001442 ₿0.000000089	$0.001046 ₿0.000000076	$11.27K ₿0.82	$1.57M	$1.57M ₿112.62
3386	Meta MTA	$0.03138 ₿0.00000079	0.63	$1.57M ₿39.59	$0.03244 ₿0.00000090	$0.03114 ₿0.00000072	$496.83 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3388	Ispolink ISP	$0.0001691 ₿0.000000050	12.32	$1.57M ₿151.61	$0.0001766 ₿0.000000051	$0.0001505 ₿0.000000049	$165.94K ₿7.3	$1.66M ₿504	$1.57M ₿151.61
3389	Arcas ARCAS	$0.0225 ₿0.0000030	-0.82	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02238 ₿0.0000029	$1.54K ₿0.62	$2.24M ₿303.68	$1.56M ₿303.68
3390	TEH EPIK DUCK EPIK	$0.001837 ₿0.00000018	-0.04	$1.56M ₿0	$0.001885 ₿0.00000022	$0.001807 ₿0.00000014	$136.43K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3392	Didi Bam Bam DDBAM	$0.07428	2.32	$1.56M	$0.07631	$0.07236	$3.41K	$1.56M	$1.56M
3394	Factor FACT	$1.4 ₿0.00064	3.50	$1.55M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$17.3K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3395	Multibit MUBI	$0.001634 ₿0.0000021	2.83	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001589 ₿0.0000019	$436.83K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3396	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9825 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3401	FlowX Finance FLX	$0.2332 ₿0.000016	-2.14	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2314 ₿0.000016	$2.57K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3403	GIZMO GIZMO	$0.001545	-2.86	$1.55M	$0.001633	$0.001526	$5.68K	$1.55M	$1.55M
3406	aixCB by Virtuals AIXCB	$0.001551	-2.46	$1.54M	$0.001732	$0.001537	$13.39K	$1.54M	$1.54M
3407	0xBitcoin 0XBTC	$0.142 ₿0.0000010	1.65	$1.54M ₿11.41	$0.1472 ₿0.0000010	$0.1395 ₿0.00000094	$1.44K ₿0	$2.98M ₿22.11	$1.54M ₿11.41
3408	RWA Inc. RWA	$0.004418	0.59	$1.54M	$0.004571	$0.004332	$174.19K	$4.35M	$1.54M
3409	Rubidium RBD	$0.03481 ₿0.00000064	0.07	$1.54M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$6.83K ₿0.4	$33.02M ₿643	$1.54M ₿29.92
3410	VitaRNA VITARNA	$0.6706	-3.22	$1.53M	$0.7172	$0.6574	$999.2	$3.35M	$1.53M
3411	UpRock UPT	$0.006718	-0.01	$1.53M	$0.006848	$0.00671	$530.35K	$6.66M	$1.53M
3416	Azuro Protocol AZUR	$0.006378	3.21	$1.53M	$0.006395	$0.006172	$137.94K	$6.38M	$1.53M
3418	Shutter SHU	$0.004033 ₿0.0000016	-13.44	$1.53M ₿126.08	$0.004668 ₿0.0000019	$0.004009 ₿0.0000013	$59.88K ₿14.35	$4.03M ₿1.67K	$1.53M ₿126.08
3419	higher HIGHER	$0.001525 ₿0.0000010	5.65	$1.53M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$170.23K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3420	Ethereum Push Notification Service PUSH	$0.01687 ₿0.0000039	-16.46	$1.52M ₿237.24	$0.02034 ₿0.0000041	$0.01688 ₿0.0000038	$306.63K ₿17	$1.69M ₿393	$1.52M ₿237.24
3421	LEOX LEOX	$0.03 ₿0.000017	2.87	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02916 ₿0.000017	$58.79K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3423	Dotcom Y2K	$0.001515	-0.85	$1.52M	$0.001788	$0.001495	$43.94K	$1.52M	$1.52M
3427	Reploy RAI	$0.1512	3.16	$1.51M	$0.1517	$0.1433	$329.52K	$1.51M	$1.51M
3428	Iron Bank EURO IBEUR	$0.5031 ₿0.000015	2.00	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4927 ₿0.000015	$2.02K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3431	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3432	CyberDEX CYDX	$0.004514	-3.51	$1.51M	$0.004774	$0.004505	$5.97K	$7.21M	$1.51M
3435	DOLA Borrowing Right DBR	$0.0618 ₿0.0000024	-0.99	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$31.38K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3436	Ternoa CAPS	$0.0008226 ₿0.00000035	0.83	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008142 ₿0.00000033	$20.49K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3437	ScPrime SCP	$0.02673 ₿0.0000025	6.74	$1.5M ₿137.29	$0.02707 ₿0.0000025	$0.02504 ₿0.0000023	$2.57K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3438	PirateCash PIRATE	$0.02227 ₿0.00000036	3.51	$1.5M ₿20.99	$0.02228 ₿0.00000036	$0.02148 ₿0.00000035	$1.01M ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3441	Serenity SERSH	$0.03467 ₿0.0000090	2.42	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.76K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3442	ISKRA Token ISK	$0.002772 ₿0.0000036	-1.72	$1.49M ₿513.66	$0.002826 ₿0.0000036	$0.002753 ₿0.0000034	$11.09K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3444	Keep3rV1 KP3R	$3.13 ₿0.0014	1.14	$1.49M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$98.2K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3449	Shoggoth SHOGGOTH	$0.00147	-4.62	$1.47M	$0.00185	$0.001461	$565.96K	$1.47M	$1.47M
3454	XAYA WCHI	$0.02539 ₿0.0000011	2.35	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02464 ₿0.0000011	$132.54 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3455	XNET Mobile XNET	$0.01065	-12.34	$1.46M	$0.0122	$0.005722	$162.47K	$13.89M	$1.46M
3456	Alchemist MIST	$0.5731 ₿0.000016	2.25	$1.46M ₿36.57	$0.5838 ₿0.000016	$0.5595 ₿0.000016	$2.04K ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3457	StellaSwap STELLA	$0.0127 ₿0.00000098	4.31	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$5.12K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3459	MagicCraft MCRT	$0.0002883 ₿0.000000032	1.37	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002841 ₿0.000000032	$260.75K ₿10.33	$2.08M ₿202.58	$1.45M ₿135.45
3463	Kekistan KEK	$0.00000345	1.38	$1.45M	$0.000003509	$0.000003009	$78.34K	$1.45M	$1.45M
3466	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-0.99	$1.45M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$3.57K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3467	WOZX WOZX	$0.002336 ₿0.00000010	-0.03	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.69 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3468	LOULOU LOULOU	$0.00144	-1.02	$1.44M	$0.001519	$0.001436	$10.59K	$1.44M	$1.44M
3469	AgriDex AGRI	$0.004296	-1.38	$1.44M	$0.004479	$0.004264	$29.58K	$4.3M	$1.44M
3471	Andy ANDY	$0.001442 ₿0.00000035	6.97	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001346 ₿0.00000017	$4.32K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3475	Billy BILLY	$0.001461	-2.14	$1.44M	$0.001556	$0.001453	$249.05K	$1.44M	$1.44M
3476	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.66K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3478	360noscope420blazeit MLG	$0.001433	5.28	$1.43M	$0.001439	$0.00136	$219.36K	$1.43M	$1.43M
3479	Tidecoin TDC	$0.07657	2.00	$1.43M	$0.07781	$0.07488	$85.97	$1.43M	$1.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}