Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	LocalCoinSwap LCS	$0.09636 ₿0.0000012	10.70	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.93K ₿0.08	$7.02M ₿93.37	$3.69M ₿49.11
2157	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2158	Dayhub DAY	$0.005637	-8.46	$3.68M	$0.006269	$0.005609	$14.42K	$5.63M	$3.68M
2159	Fuse Network Token FUSE	$0.01208 ₿0.0000011	7.08	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$718.66K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2161	MOE MOE	$0.03005 ₿0.0000046	6.73	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.69K ₿14.7	$11.24M ₿1.35K	$3.68M ₿179.81
2163	Dero DERO	$0.2897 ₿0.000061	-4.42	$3.67M ₿718.66	$0.3032 ₿0.000057	$0.2894 ₿0.000052	$7.86K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2166	Africarare UBU	$0.01798 ₿0.00000088	1.77	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$117.76K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2167	Wownero WOW	$0.04089 ₿0.0000014	-2.39	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$4.01K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2168	LayerAI LAI	$0.001599 ₿0.00000066	0.94	$3.66M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.34M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2169	SHUI CFX SCFX	$0.09013 ₿0.0000051	3.10	$3.66M ₿0	$0.09083	$0.08572	$29.21 ₿0	$3.66M ₿29.54	$3.66M ₿0
2170	Veno USD VUSD	$0.9966	0.29	$3.66M	$1.01	$0.9926	$45.85K	$3.66M	$3.66M
2172	Legend of Arcadia ARCA	$0.02084	-2.40	$3.65M	$0.02136	$0.02068	$138.27K	$20.86M	$3.65M
2174	First Convicted RACCON FRED	$0.003643	-3.32	$3.65M	$0.003775	$0.003485	$5.13M	$3.65M	$3.65M
2176	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.60	$3.65M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$149.12K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2177	Celer Bridged WBTC (Conflux) WBTC	$93,433	0.91	$3.64M	$94,281	$91,749	$74.05K	$3.64M	$3.64M
2179	Humanode HMND	$0.03364 ₿0.0000038	0.13	$3.63M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$559.47K ₿7.47	$13.46M ₿1.55K	$3.63M ₿175.75
2180	Musk It MUSKIT	$0.003627	-20.45	$3.62M	$0.004586	$0.003575	$170.08K	$3.62M	$3.62M
2182	azit AZIT	$0.01174 ₿0.00000098	1.22	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$358.19K ₿7.31	$5.87M ₿490.43	$3.62M ₿164.05
2183	Andy ANDY	$0.003537 ₿0.00000035	-7.78	$3.6M ₿0	$0.003925 ₿0.00000040	$0.003456 ₿0.00000017	$58.57K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2184	IPOR IPOR	$0.1291 ₿0.0000083	-1.90	$3.6M ₿117.22	$0.1319 ₿0.0000086	$0.1275 ₿0.0000083	$14.94K ₿0.25	$12.91M ₿840.88	$3.6M ₿117.22
2185	Eliza ELIZA	$0.003594	2.83	$3.59M	$0.004141	$0.003343	$2.02M	$3.59M	$3.59M
2186	Creo Engine CREO	$0.008966 ₿0.0000018	-1.84	$3.59M ₿545.12	$0.009144 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2187	BABB BAX	$0.00004516 ₿0.0000000019	1.28	$3.59M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004388 ₿0.0000000019	$27.3K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003586	8.26	$3.59M	$0.003691	$0.003268	$23.59K	$3.59M	$3.59M
2189	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.67K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2190	Re7 WBTC Morpho Vault RE7WBTC	$94,271	0.47	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2191	Fren Pet FP	$0.4884 ₿0.00018	-3.27	$3.58M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.76K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2192	Data Ownership Protocol DOP	$0.0003599	11.95	$3.57M	$0.0004564	$0.0003186	$6.07M	$8.42M	$3.57M
2193	Piteas PTS	$0.05088 ₿0.0000013	-7.59	$3.56M ₿90.2	$0.0551 ₿0.0000014	$0.04913 ₿0.0000013	$7.78K ₿0.24	$5.09M ₿139.63	$3.56M ₿90.2
2194	Pundu PUNDU	$0.003569	2.26	$3.55M	$0.003616	$0.003433	$1.29M	$3.55M	$3.55M
2195	WOM Token WOM	$0.01495 ₿0.00000051	0.78	$3.55M ₿96.33	$0.01557 ₿0.00000052	$0.0147 ₿0.00000050	$248.95K ₿2.56	$14.96M ₿512.4	$3.55M ₿96.33
2196	Charles the Chad CHAD	$0.003527	-1.43	$3.53M	$0.003673	$0.003424	$4.54K	$3.53M	$3.53M
2197	MOEW MOEW	$0.0005003 ₿0.000000022	-7.09	$3.52M ₿0	$0.0005461 ₿0.000000028	$0.0005004 ₿0.000000021	$1.51M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2198	Public Masterpiece Token PMT	$0.07289 ₿0.00000077	0.86	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$344.5K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2199	Trio (Ordinals) TRIO	$0.9138	0.55	$3.52M	$0.9427	$0.9051	$494.08K	$19.19M	$3.52M
2202	Gui Inu GUI	$0.00000633 ₿0.00000000057	5.41	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.34K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2203	SpaceCatch CATCH	$0.09269 ₿0.000029	-1.86	$3.52M ₿0	$0.09598 ₿0.000030	$0.08406 ₿0.000028	$50.45K ₿9.36	$9.3M ₿2.92K	$3.52M ₿0
2204	Levana LVN	$0.004618 ₿0.0000017	3.55	$3.52M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.62M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2205	Arsenal Fan Token AFC	$0.5042 ₿0.000031	0.06	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$906.29K ₿80.23	$20.28M ₿1.26K	$3.51M ₿307.58
2206	Bitcoin on Base BTCB	$0.2234	-1.03	$3.49M	$0.2414	$0.2208	$24.51K	$3.49M	$3.49M
2207	U Coin U	$0.01392	4.00	$3.48M	$0.01398	$0.01327	$448.12K	$3.48M	$3.48M
2208	Expand XZK	$0.008752	6.95	$3.48M	$0.009361	$0.007969	$901.06K	$8.75M	$3.48M
2209	Arkadiko DIKO	$0.04576 ₿0.0000078	10.91	$3.46M ₿605.76	$0.04551 ₿0.000010	$0.04092 ₿0.0000077	$3.05K ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3475 ₿0.0000037	$0.3419 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01207	-1.11	$3.46M	$0.01227	$0.012	$141.62K	$12.07M	$3.46M
2211	AIT Protocol AIT	$0.01177 ₿0.0000068	-1.73	$3.46M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$42.39K ₿8.26	$3.52M ₿6.82K	$3.46M ₿570.83
2212	TG.Casino TGC	$0.1569 ₿0.0000051	-1.64	$3.46M ₿372.08	$0.1772 ₿0.0000053	$0.1528 ₿0.0000048	$134.41K ₿4.66	$12.62M ₿448.01	$3.46M ₿372.08
2213	Asia Coin ASIA	$0.06908 ₿0.0000019	-1.02	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.7K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2214	Symbiosis SIS	$0.0528 ₿0.0000061	6.24	$3.44M ₿378.98	$0.053 ₿0.0000062	$0.0495 ₿0.0000059	$1.9M ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000699 ₿0.00000000074	$0.00006778 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,767.41	-0.11	$3.44M	$1,784.96	$1,729.24	$2.66K	$3.44M	$3.44M
2216	Wrapped AyeAyeCoin WAAC	$0.5732	-2.38	$3.44M	$0.5877	$0.5641	$2.46K	$3.44M	$3.44M
2217	Cosplay Token COT	$0.003656 ₿0.00000062	-2.24	$3.43M ₿586.7	$0.003804 ₿0.00000063	$0.003661 ₿0.00000057	$24.26K ₿4.83	$3.66M ₿625.73	$3.43M ₿586.7
2218	Eigenpie EGP	$0.9456	-2.31	$3.43M	$0.9891	$0.932	$2.34M	$9.47M	$3.43M
2220	Arcana Network XAR	$0.008367 ₿0.0000027	3.96	$3.43M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$125.99K ₿67.02	$8.37M	$3.43M ₿0
2221	Neighbourhoods NHT	$0.0003715 ₿0.0000000071	1.99	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$44.86K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2222	DappRadar RADAR	$0.002659 ₿0.00000012	0.91	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$317.69K ₿7.41	$26.59M ₿1.28K	$3.43M ₿144.26
2224	Doland Tremp TREMP	$0.03417 ₿0.0000098	-1.66	$3.42M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$537.62K ₿19.67	$3.42M	$3.42M ₿0
2226	wanBTC WANBTC	$94,111 ₿1.0035	0.96	$3.42M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.73K ₿0.3	$3.42M	$3.42M ₿0
2228	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-0.69	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.29K ₿0.91	$9.22M ₿662.78	$3.42M ₿245.61
2229	Radium VAL	$0.6394 ₿0.000032	3.07	$3.41M ₿162.83	$0.7393 ₿0.000032	$0.6195 ₿0.000031	$746.1K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2230	Hera Finance HERA	$0.8035 ₿0.000061	-0.57	$3.41M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.63K ₿4.59	$8.04M ₿615.72	$3.41M ₿252.75
2231	hi Dollar HI	$0.0001104 ₿0.0000000075	-0.94	$3.4M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$132.93K ₿1.88	$11.04M ₿73.5	$3.4M ₿28.14
2234	Ledger AI LEDGER	$0.001579	-2.33	$3.4M	$0.001623	$0.001561	$13.97K	$4.96M	$3.4M
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009771 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	LETSTOP STOP	$0.07511	-6.97	$3.4M	$0.08129	$0.07513	$2.09M	$7.51M	$3.4M
2239	BOB Token BOB	$0.00000493 ₿0.00000000045	-0.57	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$508.33K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2240	Trabzonspor Fan Token TRA	$0.5186 ₿0.000019	8.23	$3.39M ₿146.57	$0.6763 ₿0.000019	$0.4788 ₿0.000018	$12.95M ₿36.02	$5.18M ₿193.34	$3.39M ₿146.57
2241	Landshare Token LAND	$0.5865 ₿0.000063	-0.30	$3.44M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$93.81K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2243	Yield Yak YAK	$338.41 ₿0.0090	3.09	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.1K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2244	Neutaro NTMPI	$0.02506 ₿0.00000055	14.72	$3.38M ₿0	$0.02621 ₿0.00000058	$0.02185 ₿0.00000053	$316.33K ₿0.71	$10.03M ₿21.09	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2248	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2249	Nuritopia NBLU	$0.002025 ₿0.000000047	12.32	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.17K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2250	We Love Tits TITS	$0.003371	-9.97	$3.37M	$0.003905	$0.003371	$292.27K	$3.37M	$3.37M
2251	Storm Trade STORM	$0.01515	1.13	$3.37M	$0.01528	$0.01474	$278.36K	$15.15M	$3.37M
2252	Tottenham Hotspur FC Fan Token SPURS	$0.4645 ₿0.000052	1.58	$3.39M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.56M ₿15.27	$18.58M ₿2.09K	$3.39M ₿0
2254	Morpheus Network MNW	$0.09069 ₿0.000015	-4.55	$3.4M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$38.39K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2256	Grin GRIN	$0.0169 ₿0.00000096	0.07	$3.34M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$16.62K ₿1.36	$3.34M	$3.34M ₿158.69
2257	Shido Network SHIDO	$0.0001854 ₿0.000000025	3.63	$3.34M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$200.39K ₿20.75	$3.34M ₿458.64	$3.34M ₿454.65
2258	Paladin PAL	$0.1772 ₿0.0000020	-0.18	$3.29M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.89K ₿0.01	$8.86M ₿105.23	$3.29M ₿31.16
2262	WHALE WHALE	$0.3631 ₿0.000011	-5.87	$3.32M ₿107.31	$0.3925 ₿0.000011	$0.3631 ₿0.000011	$3.38K ₿1.48	$3.63M ₿117.32	$3.32M ₿107.31
2263	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.84	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.65K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2264	TopGoal GOAL	$0.006181 ₿0.0000010	3.65	$3.31M ₿0	$0.006404 ₿0.0000011	$0.005669 ₿0.0000010	$60.26K ₿1.82	$6.18M	$3.31M ₿0
2265	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.31M	$1.09	$1.08	$630.93	$3.31M	$3.31M
2267	CumRocket CUMMIES	$0.002488 ₿0.00000015	-1.38	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$716.39K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2268	WHISKEY WHISKEY	$0.003286	4.98	$3.3M	$0.003348	$0.003079	$4.11K	$3.3M	$3.3M
2269	Nya NYA	$0.00000008894	1.13	$3.27M	$0.00000009016	$0.00000008686	$44.78K	$3.28M	$3.27M
2270	iBTC Network IBTC	$92,187	0.08	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2271	Happy Cat HAPPY	$0.0009793	25.07	$3.27M	$0.001051	$0.0007716	$1.96M	$3.27M	$3.27M
2273	Wecan WECAN	$0.001911 ₿0.000000057	7.27	$3.29M ₿99.56	$0.002106 ₿0.000000058	$0.001781 ₿0.000000053	$35.49K ₿0.34	$3.82M ₿115.62	$3.29M ₿99.56
2274	LanaCoin LANA	$0.0009258 ₿0.0000000054	0.23	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$127.42 ₿0.01	$6.95M ₿40.78	$3.27M ₿18.36
2276	Byte BYTE	$0.00000339 ₿0.00000000031	-1.08	$3.27M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$67.64K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2277	FARM FARM	$2.71	4.24	$3.25M	$2.85	$2.49	$42.31K	$3.25M	$3.25M
2278	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2280	LikeCoin (ERC-20) LIKE	$0.002212 ₿0.000000026	-4.19	$3.24M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$789.09 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2281	GensoKishi Metaverse MV	$0.008078 ₿0.00000057	1.54	$3.23M ₿135.54	$0.008088 ₿0.00000059	$0.007935 ₿0.00000053	$1.02M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2283	LEO LEO	$0.000342 ₿0.000000022	20.82	$3.25M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$122.67K ₿3.18	$3.42M ₿226.78	$3.25M ₿215.45
2285	Fei USD FEI	$1 ₿0.000013	0.05	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.16K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}