Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	higher HIGHER	$0.003623 ₿0.0000010	-5.64	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.26K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2297	Butthole Coin BUTTHOLE	$0.003617	-12.28	$3.62M	$0.004137	$0.003435	$928.82K	$3.62M	$3.62M
2300	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.11	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2301	SHUI CFX SCFX	$0.08467 ₿0.0000051	-3.52	$3.59M ₿0	$0.08854	$0.08082	$49.35 ₿0	$3.59M ₿29.54	$3.59M ₿0
2302	VitaRNA VITARNA	$1.58	-7.85	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2304	Africarare UBU	$0.01741 ₿0.00000088	-0.44	$3.57M ₿37.84	$0.01749 ₿0.00000088	$0.0173 ₿0.00000082	$68.74K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2305	BitKan KAN	$0.0006546 ₿0.000000015	-1.50	$3.57M ₿84.72	$0.0006663 ₿0.000000016	$0.0006432 ₿0.000000015	$129.36K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2306	yesnoerror YNE	$0.003567	-3.58	$3.54M	$0.003882	$0.003254	$1.23M	$3.54M	$3.54M
2307	MAGA Hat MAGA	$0.000008699	-5.64	$3.57M	$0.000009219	$0.000008379	$5.67M	$3.59M	$3.57M
2308	Dasha VVAIFU	$0.00359	-3.19	$3.57M	$0.003752	$0.003421	$957.73K	$3.57M	$3.57M
2309	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,602.64 ₿0.68	$58,984.29 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2310	Unibot UNIBOT	$3.56 ₿0.00026	-7.54	$3.55M ₿264.07	$3.85 ₿0.00028	$3.52 ₿0.00025	$235.01K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2311	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.47K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2312	Netvrk NETVR	$0.03545 ₿0.0000027	-3.40	$3.54M ₿175.9	$0.0367 ₿0.0000029	$0.03432 ₿0.0000026	$289.61K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2314	Roaring Kitty ROAR	$0.003545	-8.09	$3.55M	$0.003859	$0.003473	$52.51K	$3.55M	$3.55M
2315	Carbon Browser CSIX	$0.005636 ₿0.0000011	-3.15	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.93M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2317	ichi.farm ICHI	$0.3815 ₿0.000037	-1.83	$3.54M ₿312.83	$0.3897 ₿0.000038	$0.3701 ₿0.000037	$18.23K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2318	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2322	Shido Network SHIDO	$0.0001954 ₿0.000000025	0.37	$3.52M ₿454.65	$0.0002068 ₿0.000000027	$0.0001901 ₿0.000000024	$151K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2324	Skeb SKEB	$0.000387 ₿0.000000021	4.34	$3.51M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.71K ₿4.24	$3.86M ₿213.27	$3.51M ₿131.14
2325	Wrapped Ampleforth WAMPL	$2.79 ₿0.00043	-4.20	$3.51M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$252.64K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2326	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$29.49K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2328	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2329	Eigenpie EGP	$0.9407	1.19	$3.47M	$0.9976	$0.9101	$4.65M	$9.41M	$3.47M
2330	Agave Token AGVE	$34.73 ₿0.00076	-3.11	$3.47M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$294.6 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ZARP Stablecoin ZARP	$0.05537 ₿0.00000075	0.07	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$44.52K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2338	Alltoscan ATS	$0.0509	-5.70	$3.44M	$0.05419	$0.05037	$124.13K	$5.08M	$3.44M
2339	Veno USD VUSD	$0.9961	0.03	$3.44M	$1	$0.9864	$64K	$3.44M	$3.44M
2342	IMPT IMPT	$0.002857 ₿0.000000060	-11.82	$3.44M ₿72.04	$0.00325 ₿0.000000061	$0.002781 ₿0.000000060	$276.02K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2343	MahaDAO MAHA	$0.5515 ₿0.000032	-0.06	$3.43M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$580.66K ₿6.07	$5.47M ₿322.03	$3.43M ₿172.33
2344	Decubate DCB	$0.009125 ₿0.0000018	-4.43	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$273.51K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2345	ZeroLend ZERO	$0.00004763	-7.46	$3.42M	$0.00005246	$0.00004681	$1.06M	$4.76M	$3.42M
2348	Levana LVN	$0.004479 ₿0.0000017	-78.76	$3.41M ₿66.97	$0.02108 ₿0.0000017	$0.004121 ₿0.0000016	$13.61K ₿39.57	$4.48M ₿1.75K	$3.41M ₿66.97
2352	TG.Casino TGC	$0.1536 ₿0.0000051	-7.89	$3.38M ₿372.08	$0.1677 ₿0.0000053	$0.146 ₿0.0000048	$104.67K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2354	Humanode HMND	$0.02822 ₿0.0000038	-11.31	$3.38M ₿175.75	$0.03182 ₿0.0000039	$0.02814 ₿0.0000037	$597.13K ₿7.47	$11.29M ₿1.55K	$3.38M ₿175.75
2355	SavePlanetEarth SPE	$0.005724 ₿0.00000013	-18.68	$3.37M ₿80.62	$0.007047	$0.005642	$198.97 ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2356	Pundu PUNDU	$0.003387	-3.16	$3.37M	$0.003551	$0.003251	$1.38M	$3.37M	$3.37M
2357	Dingocoin DINGO	$0.00003138 ₿0.00000000024	-11.33	$3.38M ₿25.78	$0.00003559 ₿0.00000000025	$0.00003138 ₿0.00000000023	$160.16K ₿0.9	$3.38M ₿25.78	$3.38M ₿25.78
2361	Radium VAL	$0.6283 ₿0.000032	-3.34	$3.37M ₿162.83	$0.6564 ₿0.000032	$0.6034 ₿0.000031	$38.62K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2362	Nuritopia NBLU	$0.001982 ₿0.000000047	0.31	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$147.33K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2363	BlueMove MOVE	$0.01565 ₿0.0000010	-3.98	$3.41M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$54.61K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2364	Primate PRIMATE	$0.002042 ₿0.000000072	-1.84	$3.35M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.87 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2365	Kolin KOLIN	$0.003336	5.45	$3.34M	$0.00335	$0.002723	$68.25K	$3.34M	$3.34M
2366	Fei USD FEI	$0.9964 ₿0.000013	0.87	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.26K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2367	Scratch $SCRATCH	$0.000335	-6.92	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2369	Portugal National Team Fan Token POR	$0.9105 ₿0.000046	-2.38	$3.32M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.15M ₿15.32	$18.15M ₿936.56	$3.32M ₿203.32
2371	Terminus TERMINUS	$0.03301	-15.84	$3.3M	$0.03969	$0.03043	$896.08K	$3.3M	$3.3M
2372	Klima DAO KLIMA	$0.1637 ₿0.000041	-2.46	$3.31M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.68K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2373	Grin GRIN	$0.01655 ₿0.00000096	-7.05	$3.31M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.94K ₿1.36	$3.31M	$3.31M ₿158.69
2374	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2376	Shrub SHRUB	$0.003509	-8.67	$3.31M	$0.00389	$0.003323	$1.3M	$3.33M	$3.31M
2377	Banana BANANA	$0.3879 ₿0.000029	-2.41	$3.3M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$22.01K ₿1.32	$5.02M ₿307.85	$3.3M ₿182.59
2378	BlackCoin BLK	$0.05179 ₿0.00000032	-0.68	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05159 ₿0.00000030	$1.21 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2379	Rejuve.AI RJV	$0.006112 ₿0.00000049	-4.41	$3.27M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$458.1K ₿6.67	$6.1M ₿496.24	$3.27M ₿266.12
2380	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.74	$3.28M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$250.77 ₿2.13	$3.28M ₿109.87	$3.28M ₿109.87
2381	Sillynubcat NUB	$0.00328 ₿0.00000068	1.94	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$632.12K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2383	Ispolink ISP	$0.0003622 ₿0.000000050	3.46	$3.28M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$382.49K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2384	TONToken TON	$0.01221 ₿0.00000040	3.29	$3.27M ₿109.95	$0.01308 ₿0.00000044	$0.01182 ₿0.00000037	$98.86K ₿0.91	$4.89M ₿164.02	$3.27M ₿109.95
2385	Doge Eat Doge OMNOM	$0.0000000105 ₿0.0000000000029	-6.30	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.49K ₿30.55	$10.5M ₿3.01K	$3.27M ₿934.22
2386	Metronome MET	$0.386 ₿0.000022	-3.08	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.5K ₿0.47	$5.55M ₿330.27	$3.27M ₿120.44
2387	Friend.tech FRIEND	$0.03442	-4.67	$3.27M	$0.0363	$0.03338	$771.89	$3.27M	$3.27M
2388	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,526.48 ₿0.34	$33,128.35 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2389	Heurist HEU	$0.0204	-20.88	$3.26M	$0.02608	$0.01979	$406.81K	$20.4M	$3.26M
2390	Velvet Unicorn by Virtuals VU	$0.003268	2.26	$3.25M	$0.003301	$0.002753	$27.16K	$3.25M	$3.25M
2391	Stargaze STARS	$0.001203 ₿0.00000043	-3.07	$3.25M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2392	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.09	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.33K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2393	ApeScreener APES	$0.03245	-13.05	$3.25M	$0.03735	$0.0309	$11.97K	$3.25M	$3.25M
2394	Celsius Network CEL	$0.09054 ₿0.0000029	0.83	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.59K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2396	GEEQ GEEQ	$0.05935 ₿0.0000038	-16.31	$3.24M ₿196.42	$0.07099 ₿0.0000040	$0.0548 ₿0.0000038	$351.74K ₿6.27	$5.94M ₿392.84	$3.24M ₿196.42
2398	Fren Pet FP	$0.4405 ₿0.00018	-4.22	$3.23M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.92K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2400	RWA Inc. RWA	$0.009273	-2.43	$3.22M	$0.009831	$0.009138	$733.4K	$9.21M	$3.22M
2401	Waffles WAFFLES	$0.003228	-4.62	$3.22M	$0.003425	$0.002993	$149.81K	$3.22M	$3.22M
2402	Sentio AI SEN	$0.03214	-4.84	$3.23M	$0.03385	$0.03143	$636.84K	$3.23M	$3.23M
2403	Turbos Finance TURBOS	$0.001725 ₿0.000000059	-5.99	$3.22M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$389.37K ₿11.29	$6.38M ₿221.51	$3.22M ₿97.3
2404	Phil PHIL	$0.003203	-7.64	$3.2M	$0.003477	$0.003151	$561.46K	$3.2M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	WiFi Map WIFI	$0.00548 ₿0.0000018	-2.62	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$181.29K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2406	Osmosis allSOL SOL	$149.68	-2.23	$3.19M	$154.17	$142.55	$129.57K	$3.19M	$3.19M
2407	Arsenal Fan Token AFC	$0.4047 ₿0.000031	-1.19	$3.19M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$336.72K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2408	STIMA STIMA	$1 ₿0.000014	-1.49	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2409	Napoli Fan Token NAP	$0.7051 ₿0.000044	-2.10	$3.18M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$597.18K ₿98.82	$7.04M ₿445.15	$3.18M ₿95.25
2410	Bazed Games BAZED	$0.04156 ₿0.0000031	-8.64	$3.18M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.99K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06754 ₿0.00000064	$0.06682 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02126 ₿0.0000010	-0.02	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$664.3 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2412	hehe HEHE	$0.003783	-8.47	$3.18M	$0.004158	$0.003559	$64.19K	$3.18M	$3.18M
2414	Salvium SAL	$0.101	-11.90	$3.1M	$0.1202	$0.09232	$46.98K	$5.81M	$3.1M
2415	Xend Finance RWA	$0.01587 ₿0.0000033	0.38	$3.17M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.13K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2416	Voyager Token VGX	$0.003459 ₿0.0000015	0.64	$3.16M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$747.19K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2418	Fuse Network Token FUSE	$0.01043 ₿0.0000011	-1.28	$3.2M ₿301.61	$0.01072 ₿0.0000012	$0.01035 ₿0.0000011	$799.7K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2419	Cellana Finance CELL	$0.009535 ₿0.00000099	-3.51	$3.16M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$29.9K ₿14.39	$10.29M ₿1.02K	$3.16M ₿0
2421	ParagonsDAO PDT	$0.02536 ₿0.0000023	-3.68	$3.15M ₿293.88	$0.02648 ₿0.0000024	$0.0246 ₿0.0000023	$98.75 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2422	Wrapped QOM WQOM	$0.00000002517	0.81	$3.15M	$0.00000002517	$0.00000002403	$11.13K	$15.1M	$3.15M
2424	Swash SWASH	$0.003151 ₿0.00000031	-6.86	$3.15M ₿307.89	$0.003384 ₿0.00000035	$0.003124 ₿0.00000031	$200.55K ₿3.96	$3.16M ₿319.32	$3.15M ₿307.89
2425	Bitcoin 2 BTC2	$0.1745 ₿0.0000059	8.40	$3.13M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.13M ₿107.27	$3.13M ₿107.27
2426	LibertAI LTAI	$0.1923	45.19	$3.13M	$0.2916	$0.1214	$17.91K	$4.41M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Harambe on Solana HARAMBE	$0.003131 ₿0.00000020	-3.26	$3.15M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$88.77K ₿6.74	$3.15M ₿202.51	$3.15M ₿202.51
2428	Habibi (Sol) HABIBI	$0.003129	-7.55	$3.13M	$0.003403	$0.002926	$74.08K	$3.13M	$3.13M
2429	Synk SYNK	$0.03155	7.47	$3.16M	$0.03404	$0.0277	$68.61K	$3.16M	$3.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}