Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	Piteas PTS	$0.0158 ₿0.00000017	-9.53	$1.11M ₿12.49	$0.01746 ₿0.00000019	$0.01515 ₿0.00000017	$5.19K ₿0.06	$1.58M ₿17.85	$1.11M ₿12.49
3665	GEEQ GEEQ	$0.02035 ₿0.00000022	-3.33	$1.11M ₿12.49	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$237.31K ₿2.68	$2.03M ₿22.92	$1.11M ₿12.49
3666	Serenity SERSH	$0.02602 ₿0.00000029	-0.50	$1.1M ₿12.47	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$17.12K ₿0.19	$2.58M ₿29.2	$1.1M ₿12.47
3667	Jeff JEFF	$1.1 ₿0.000012	1.89	$1.1M ₿12.45	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.34K ₿0.2	$1.1M ₿12.45	$1.1M ₿12.45
3669	LockTrip LOC	$0.06665 ₿0.00000074	-0.15	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3673	Ryo Currency RYO	$0.01811 ₿0.00000020	4.18	$1.1M ₿12.41	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.31K ₿0.03	$1.6M ₿18.05	$1.1M ₿12.41
3674	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3676	CitaDAO KNIGHT	$0.0007517 ₿0.0000000084	-4.26	$1.09M ₿12.36	$0.0007859 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.52 ₿0	$7.52M ₿84.9	$1.09M ₿12.36
3680	Meter MTRG	$0.03378 ₿0.00000038	2.13	$1.09M ₿12.31	$0.03428 ₿0.00000038	$0.03307 ₿0.00000036	$65.06K ₿0.73	$1.65M ₿18.65	$1.09M ₿12.31
3681	Credefi CREDI	$0.00145 ₿0.000000016	-1.43	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.79K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3683	Kompete KOMPETE	$0.001608 ₿0.000000018	-4.60	$1.09M ₿12.28	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.37K ₿0.02	$1.37M ₿15.44	$1.09M ₿12.28
3685	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.11	$1.08M ₿12.22	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$71.34K ₿0.81	$1.08M ₿12.22	$1.08M ₿12.22
3686	Celsius Network CEL	$0.03025 ₿0.00000034	2.24	$1.08M ₿12.22	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$203.84K ₿2.3	$1.08M ₿12.22	$1.08M ₿12.22
3690	Nuritopia NBLU	$0.0004382 ₿0.0000000049	0.47	$1.08M ₿12.15	$0.0004446 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.7K ₿0.75	$2.2M ₿24.8	$1.08M ₿12.15
3691	Tate Terminal TATE	$0.001074 ₿0.000000012	3.85	$1.07M ₿12.14	$0.001078 ₿0.000000012	$0.0009058 ₿0.000000010	$13.59K ₿0.15	$1.07M ₿12.14	$1.07M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	FlowX Finance FLX	$0.161 ₿0.0000018	-1.17	$1.07M ₿12.11	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$204.29 ₿0	$1.61M ₿18.24	$1.07M ₿12.11
3695	Balance Tokens BALN	$0.04048 ₿0.00000045	-0.67	$1.07M ₿12.1	$0.04082 ₿0.00000045	$0.04036 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.1	$1.07M ₿12.1
3698	Crowny Token CRWNY	$0.001518 ₿0.000000017	-4.94	$1.06M ₿12.01	$0.001597 ₿0.000000017	$0.001519 ₿0.000000017	$1.78K ₿0.02	$1.24M ₿13.94	$1.06M ₿12.01
3699	VLaunch VPAD	$0.002345 ₿0.000000026	0.13	$1.06M ₿12	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.08K ₿0.5	$1.17M ₿13.26	$1.06M ₿12
3700	Decubate DCB	$0.002743 ₿0.000000031	-0.36	$1.06M ₿12	$0.002753 ₿0.000000031	$0.002736 ₿0.000000030	$107.03K ₿1.24	$2.74M ₿31.01	$1.06M ₿12
3702	Turbos Finance TURBOS	$0.000161 ₿0.0000000018	3.80	$1.06M ₿12.04	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$59.36K ₿0.67	$1.6M ₿18.19	$1.06M ₿12.04
3704	HOLD EARN	$0.002514 ₿0.000000028	4.28	$1.06M ₿11.98	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.24K ₿0.01	$1.06M ₿11.98	$1.06M ₿11.98
3705	Kepler AVIA	$0.01066 ₿0.00000012	-1.23	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3708	Flamengo Fan Token MENGO	$0.06984 ₿0.00000078	-2.37	$1.06M ₿11.94	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$166.26K ₿1.88	$2.09M ₿23.66	$1.06M ₿11.94
3716	Wrapped MistCoin WMC	$2 ₿0.000022	-1.63	$1.05M ₿11.82	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.68K ₿0.06	$1.2M ₿13.51	$1.05M ₿11.82
3718	HahaYes RIZO	$0.000002489 ₿0.000000000028	-8.08	$1.05M ₿11.82	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$29.71K ₿0.34	$1.05M ₿11.82	$1.05M ₿11.82
3721	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3722	MINATIVERSE MNTC	$0.1933 ₿0.0000021	-7.07	$1.04M ₿11.75	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$9K ₿0.1	$1.97M ₿22.21	$1.04M ₿11.75
3724	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3727	Rubic RBC	$0.004925 ₿0.000000055	-0.68	$1.04M ₿11.72	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$38.38K ₿0.43	$1.04M ₿11.72	$1.04M ₿11.72
3728	Dolan Duck DOLAN	$0.01054 ₿0.00000011	-1.71	$1.04M ₿11.69	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$117.3K ₿1.32	$1.04M ₿11.69	$1.04M ₿11.69
3729	Draggin Karma Points DKP	$0.000258 ₿0.0000000029	-1.91	$1.03M ₿11.7	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$130.86 ₿0	$2.07M ₿23.45	$1.03M ₿11.7
3731	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.67	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$791.41 ₿0.01	$1.67M ₿18.86	$1.03M ₿11.67
3732	"　" "　"	$0.001642 ₿0.000000018	19.79	$1.03M ₿11.68	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.16K ₿0.18	$1.03M ₿11.68	$1.03M ₿11.68
3733	dogi DOGI	$0.04914 ₿0.00000055	7.81	$1.03M ₿11.66	$0.7784 ₿0.0000087	$0.04558 ₿0.00000050	$45.8 ₿0	$1.03M ₿11.66	$1.03M ₿11.66
3738	Only1 LIKE	$0.002602 ₿0.000000029	2.84	$1.03M ₿11.62	$0.002617 ₿0.000000029	$0.002527 ₿0.000000028	$300.9K ₿3.4	$1.3M ₿14.71	$1.03M ₿11.62
3740	SelfKey KEY	$0.0001711 ₿0.0000000019	2.20	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3744	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3745	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000012	13.10	$1.02M ₿11.56	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.22K ₿0.39	$1.02M ₿11.56	$1.02M ₿11.56
3746	UDAO UDAO	$0.09149 ₿0.0000010	1.07	$1.02M ₿11.56	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.4K ₿1.14	$18.3M ₿206.72	$1.02M ₿11.56
3747	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.08	$1.02M ₿11.55	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.59K ₿2.02	$1.46M ₿16.5	$1.02M ₿11.55
3749	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.17	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	Router Protocol ROUTE	$0.001561 ₿0.000000017	-5.40	$1.01M ₿11.41	$0.001653 ₿0.000000018	$0.001545 ₿0.000000017	$291.41K ₿2.46	$1.53M ₿17.28	$1.01M ₿11.41
3756	TEH EPIK DUCK EPIK	$0.001193 ₿0.000000013	0.75	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.92K ₿1.12	$1.01M ₿11.4	$1.01M ₿11.4
3757	FAYA FAYA	$0.00000009424 ₿0.0000000000010	0.17	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿106.58	$1.01M ₿11.39
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	Autonomous Virtual Beings AVB	$0.001005 ₿0.000000011	0.07	$1.01M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$263.44K ₿2.97	$1.01M ₿11.35	$1.01M ₿11.35
3764	0xGasless 0XGAS	$0.09115 ₿0.0000010	0.42	$1M ₿11.34	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$705.65 ₿0.01	$1M ₿11.34	$1M ₿11.34
3769	SingularityDAO SDAO	$0.011 ₿0.00000012	-4.18	$996.39K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.65 ₿0	$1.1M ₿12.44	$996.39K ₿11.26
3770	Belt BELT	$0.04768 ₿0.00000053	-1.66	$996.33K ₿11.25	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$171.78 ₿0	$2.51M ₿28.3	$996.33K ₿11.25
3775	Million MM	$0.993 ₿0.000011	-2.43	$992.43K ₿11.21	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.5K ₿0.22	$992.43K ₿11.21	$992.43K ₿11.21
3777	Cosplay Token COT	$0.001051 ₿0.000000011	-1.23	$990.57K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.75K ₿0.94	$1.06M ₿11.93	$990.57K ₿11.19
3779	Talken TALK	$0.002787 ₿0.000000031	8.66	$988.2K ₿11.16	$0.002949 ₿0.000000033	$0.002565 ₿0.000000028	$35.49K ₿0.4	$1.38M ₿15.64	$988.2K ₿11.16
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3783	RMRK RMRK	$0.1103 ₿0.0000012	11.56	$967.02K ₿10.92	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.1M ₿12.46	$967.02K ₿10.92
3786	Mobius MOBI	$0.00191 ₿0.000000021	3.70	$981.42K ₿11.08	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.25K ₿0.13	$1.7M ₿19.14	$981.42K ₿11.08
3787	MSTR2100 MSTR	$0.04742 ₿0.00000053	-1.08	$980.97K ₿11.08	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$428.79K ₿4.83	$980.97K ₿11.08	$980.97K ₿11.08
3788	LTO Network EQTY	$0.003368 ₿0.000000038	-1.34	$980.76K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.38K ₿1.75	$980.76K ₿11.08	$980.76K ₿11.08
3790	Frodo the Virtual Samurai FROG	$0.0001957 ₿0.0000000022	-1.45	$978.55K ₿11.05	$0.0001986 ₿0.0000000022	$0.0001954 ₿0.0000000022	$142.99 ₿0	$978.55K ₿11.05	$978.55K ₿11.05
3792	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3796	Kite KITE	$1.14 ₿0.000012	-1.46	$976.23K ₿11.03	$1.17 ₿0.000013	$1.12 ₿0.000012	$148.6 ₿0	$979.15K ₿11.06	$976.23K ₿11.03
3802	Asymmetry Finance ASF	$0.07338 ₿0.00000082	0.61	$972.4K ₿10.98	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$53.46K ₿0.6	$3.74M ₿42.26	$972.4K ₿10.98
3803	GOUT GOUT	$0.00000879 ₿0.000000000099	-5.73	$978.75K ₿11.05	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.57K ₿0.13	$978.75K ₿11.05	$978.75K ₿11.05
3808	Shiro Neko SHIRO	$0.000000001256 ₿0.000000000000014	-4.75	$968.93K ₿10.94	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$416.55K ₿4.7	$968.93K ₿10.94	$968.93K ₿10.94
3810	Minted MTD	$0.004151 ₿0.000000046	-2.09	$966.34K ₿10.91	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$349.68 ₿0	$4.15M ₿46.88	$966.34K ₿10.91
3812	LEOX LEOX	$0.01901 ₿0.00000021	0.06	$963.32K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.52K ₿0.64	$963.32K ₿10.88	$963.32K ₿10.88
3815	Neurobro BRO	$0.001203 ₿0.000000013	1.00	$961.26K ₿10.85	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.68K ₿0.03	$1.2M ₿13.49	$961.26K ₿10.85
3817	Aston Villa Fan Token AVL	$0.1477 ₿0.0000016	-1.85	$967.92K ₿10.93	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.09K ₿0.94	$1.48M ₿16.69	$967.92K ₿10.93
3820	Brett (ETH) BRETT	$0.01397 ₿0.00000015	-0.84	$958.51K ₿10.83	$0.01411 ₿0.00000015	$0.01391 ₿0.00000015	$73.14K ₿0.83	$958.51K ₿10.83	$958.51K ₿10.83
3821	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.16	$955.84K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.86K ₿3.65	$1.06M ₿11.96	$955.84K ₿10.79
3822	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3825	Tetsuo Coin TETSUO	$0.0009584 ₿0.000000010	-16.01	$958.45K ₿10.82	$0.001147 ₿0.000000012	$0.0009495 ₿0.000000010	$102.9K ₿1.16	$958.45K ₿10.82	$958.45K ₿10.82
3826	Elastic Finance Token EEFI	$16.34 ₿0.00018	-0.68	$952.08K ₿10.76	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.11 ₿0	$952.08K ₿10.76	$952.08K ₿10.76
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	XAYA WCHI	$0.01647 ₿0.00000018	-1.29	$948.21K ₿10.71	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$298.57 ₿0	$1.27M ₿14.38	$948.21K ₿10.71
3830	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3832	Shark Cat SC	$0.0009522 ₿0.000000010	3.59	$945.67K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.61K ₿2.67	$945.67K ₿10.68	$945.67K ₿10.68
3833	xFund XFUND	$94.76 ₿0.0010	-0.58	$944.6K ₿10.67	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.45 ₿0	$944.61K ₿10.67	$944.6K ₿10.67
3835	My DeFi Pet DPET	$0.01879 ₿0.00000021	10.21	$944.14K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.36K ₿0.14	$1.88M ₿21.23	$944.14K ₿10.67
3836	Smoking Chicken Fish SCF	$0.0009365 ₿0.000000010	-1.92	$940.84K ₿10.64	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$124.46K ₿1.41	$940.84K ₿10.64	$940.84K ₿10.64
3837	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	OPCAT OPCAT	$0.044 ₿0.00000049	46.91	$924.11K ₿10.45	$0.04488 ₿0.00000050	$0.02995 ₿0.00000033	$3.84K ₿0.04	$924.11K ₿10.45	$924.11K ₿10.45
3845	Roco Finance ROCO	$0.009945 ₿0.00000011	-2.08	$929.92K ₿10.51	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$990.11K ₿11.19	$929.92K ₿10.51
3846	Stargaze STARS	$0.0003248 ₿0.0000000036	0.73	$932.81K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.13K ₿0.08	$970.47K ₿10.96	$932.81K ₿10.54
3847	Spain National Fan Token SNFT	$0.04009 ₿0.00000045	-5.53	$918.28K ₿10.37	$0.04644 ₿0.00000051	$0.03994 ₿0.00000045	$60.05K ₿0.68	$918.28K ₿10.37	$918.28K ₿10.37
3849	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-6.79	$930.63K ₿10.51	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.43K ₿0.68	$930.63K ₿10.51	$930.63K ₿10.51
3850	ISLAND Token ISLAND	$0.006806 ₿0.000000076	-0.08	$929.4K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.79K ₿1.71	$6.3M ₿71.12	$929.4K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3852	Nuklai NAI	$0.0002124 ₿0.0000000023	-6.03	$928.68K ₿10.5	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.06K ₿0.42	$2.16M ₿24.38	$928.68K ₿10.5
3853	Guacamole GUAC	$0.000000009446 ₿0.00000000000010	-4.59	$928.24K ₿10.48	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25K ₿0.28	$928.24K ₿10.48	$928.24K ₿10.48
3857	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.04K ₿0.01	$1.22M ₿13.77	$926.96K ₿10.47
3859	Creo Engine CREO	$0.00154 ₿0.000000017	-0.69	$924.53K ₿10.44	$0.00156 ₿0.000000017	$0.001542 ₿0.000000017	$406.49K ₿4.58	$1.22M ₿13.73	$924.53K ₿10.44
3860	CANTO CANTO	$0.001525 ₿0.000000017	-1.14	$928K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.53M ₿17.22	$928K ₿10.48
3864	NPC On Solana NPCS	$0.0009242 ₿0.000000010	0.86	$923.09K ₿10.44	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.89K ₿0.15	$923.09K ₿10.44	$923.09K ₿10.44
3867	Nostra NSTR	$0.009163 ₿0.00000010	-1.45	$916.35K ₿10.35	$0.00932 ₿0.00000010	$0.009163 ₿0.00000010	$971.8 ₿0.01	$916.35K ₿10.35	$916.35K ₿10.35
3868	OSMI OSMI	$0.003783 ₿0.000000042	0.58	$914.66K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.48 ₿0.01	$984.32K ₿11.13	$914.66K ₿10.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}