Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	GEEQ GEEQ	$0.02032 ₿0.00000022	-3.65	$1.11M ₿12.49	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$237.25K ₿2.68	$2.03M ₿22.91	$1.11M ₿12.49
3664	Serenity SERSH	$0.02608 ₿0.00000029	-0.89	$1.1M ₿12.46	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$16.89K ₿0.19	$2.58M ₿29.17	$1.1M ₿12.46
3665	Jeff JEFF	$1.1 ₿0.000012	2.07	$1.1M ₿12.44	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.33K ₿0.2	$1.1M ₿12.44	$1.1M ₿12.44
3666	LockTrip LOC	$0.06665 ₿0.00000074	-0.20	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3673	CitaDAO KNIGHT	$0.0007514 ₿0.0000000084	-4.32	$1.09M ₿12.34	$0.0007859 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.43 ₿0	$7.51M ₿84.8	$1.09M ₿12.34
3677	Kompete KOMPETE	$0.001607 ₿0.000000018	-4.63	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.37K ₿0.02	$1.37M ₿15.44	$1.09M ₿12.27
3678	Credefi CREDI	$0.001451 ₿0.000000016	-1.58	$1.09M ₿12.27	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.74K ₿0.52	$1.36M ₿15.4	$1.09M ₿12.27
3682	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.26	$1.08M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$71.31K ₿0.8	$1.08M ₿12.18	$1.08M ₿12.18
3684	Tate Terminal TATE	$0.001076 ₿0.000000012	4.26	$1.08M ₿12.14	$0.001078 ₿0.000000012	$0.0009058 ₿0.000000010	$13.59K ₿0.15	$1.08M ₿12.14	$1.08M ₿12.14
3686	Celsius Network CEL	$0.03014 ₿0.00000034	1.27	$1.08M ₿12.2	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$203.8K ₿2.3	$1.08M ₿12.2	$1.08M ₿12.2
3688	Ryo Currency RYO	$0.01775 ₿0.00000020	0.97	$1.08M ₿12.15	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.34K ₿0.03	$1.57M ₿17.67	$1.08M ₿12.15
3689	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Nuritopia NBLU	$0.0004381 ₿0.0000000049	-0.64	$1.07M ₿12.11	$0.0004446 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.78K ₿0.75	$2.19M ₿24.71	$1.07M ₿12.11
3691	FlowX Finance FLX	$0.1613 ₿0.0000018	-1.02	$1.07M ₿12.09	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$205.09 ₿0	$1.61M ₿18.21	$1.07M ₿12.09
3692	Balance Tokens BALN	$0.04045 ₿0.00000045	-0.75	$1.07M ₿12.09	$0.04082 ₿0.00000045	$0.04036 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.09	$1.07M ₿12.09
3695	Turbos Finance TURBOS	$0.0001604 ₿0.0000000018	3.84	$1.07M ₿12.03	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$59.53K ₿0.67	$1.61M ₿18.18	$1.07M ₿12.03
3698	Meter MTRG	$0.03295 ₿0.00000037	-3.63	$1.06M ₿12.3	$0.03428 ₿0.00000038	$0.03291 ₿0.00000037	$65.4K ₿0.74	$1.61M ₿18.63	$1.06M ₿12.3
3699	VLaunch VPAD	$0.002334 ₿0.000000026	-0.45	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.25K ₿0.5	$1.17M ₿13.27	$1.06M ₿12.01
3700	Crowny Token CRWNY	$0.001519 ₿0.000000017	-4.88	$1.06M ₿12.01	$0.001597 ₿0.000000017	$0.001518 ₿0.000000017	$1.78K ₿0.02	$1.23M ₿13.94	$1.06M ₿12.01
3701	Decubate DCB	$0.002741 ₿0.000000030	-0.01*	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$106.97K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3703	Flamengo Fan Token MENGO	$0.07018 ₿0.00000079	-1.81	$1.06M ₿11.98	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$167.45K ₿1.88	$2.1M ₿23.73	$1.06M ₿11.98
3704	HOLD EARN	$0.002512 ₿0.000000028	3.81	$1.06M ₿11.97	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.25K ₿0.01	$1.06M ₿11.97	$1.06M ₿11.97
3705	Kepler AVIA	$0.01066 ₿0.00000012	-1.56	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3707	MINATIVERSE MNTC	$0.1929 ₿0.0000021	-7.25	$1.06M ₿11.95	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$9.06K ₿0.1	$2M ₿22.59	$1.06M ₿11.95
3718	Wrapped MistCoin WMC	$2 ₿0.000022	-1.57	$1.05M ₿11.81	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.61K ₿0.06	$1.2M ₿13.5	$1.05M ₿11.81
3719	HahaYes RIZO	$0.000002479 ₿0.000000000027	-8.35	$1.04M ₿11.77	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$29.84K ₿0.33	$1.04M ₿11.77	$1.04M ₿11.77
3723	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3724	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3728	Rubic RBC	$0.004925 ₿0.000000055	-0.49	$1.04M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$37.31K ₿0.42	$1.04M ₿11.7	$1.04M ₿11.7
3729	"　" "　"	$0.001643 ₿0.000000018	19.77	$1.03M ₿11.68	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.19K ₿0.18	$1.03M ₿11.68	$1.03M ₿11.68
3730	Dolan Duck DOLAN	$0.01052 ₿0.00000011	-1.90	$1.03M ₿11.67	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$117.54K ₿1.32	$1.03M ₿11.67	$1.03M ₿11.67
3731	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$719.08 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3732	dogi DOGI	$0.04914 ₿0.00000055	7.81	$1.03M ₿11.65	$0.7784 ₿0.0000087	$0.04558 ₿0.00000050	$45.8 ₿0	$1.03M ₿11.65	$1.03M ₿11.65
3733	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000012	13.03	$1.03M ₿11.65	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.63K ₿0.39	$1.03M ₿11.65	$1.03M ₿11.65
3735	Draggin Karma Points DKP	$0.0002582 ₿0.0000000029	-1.97	$1.03M ₿11.62	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$130.97 ₿0	$2.07M ₿23.3	$1.03M ₿11.62
3739	Only1 LIKE	$0.002609 ₿0.000000029	2.90	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002535 ₿0.000000028	$249.34K ₿3.4	$1.3M ₿14.74	$1.03M ₿11.65
3741	SelfKey KEY	$0.0001711 ₿0.0000000019	4.75	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3745	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3746	UDAO UDAO	$0.09183 ₿0.0000010	1.38	$1.03M ₿11.56	$0.09167 ₿0.0000010	$0.09058 ₿0.0000010	$101.05K ₿1.14	$18.37M ₿206.71	$1.03M ₿11.56
3747	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.01	$1.02M ₿11.55	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.62K ₿2.02	$1.46M ₿16.51	$1.02M ₿11.55
3749	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3752	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	Router Protocol ROUTE	$0.00156 ₿0.000000017	-5.62	$1.01M ₿11.41	$0.001653 ₿0.000000018	$0.001545 ₿0.000000017	$290.57K ₿2.46	$1.54M ₿17.28	$1.01M ₿11.41
3756	TEH EPIK DUCK EPIK	$0.001194 ₿0.000000013	0.59	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.38K ₿1.12	$1.01M ₿11.4	$1.01M ₿11.4
3757	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.27	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.46K ₿0.13	$9.43M ₿106.58	$1.01M ₿11.39
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Autonomous Virtual Beings AVB	$0.001004 ₿0.000000011	0.07	$1M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$263.78K ₿2.97	$1M ₿11.35	$1M ₿11.35
3762	0xGasless 0XGAS	$0.09124 ₿0.0000010	0.56	$1M ₿11.34	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$706.35 ₿0.01	$1M ₿11.34	$1M ₿11.34
3770	SingularityDAO SDAO	$0.011 ₿0.00000012	-4.16	$996.15K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.64 ₿0	$1.1M ₿12.44	$996.15K ₿11.26
3771	Belt BELT	$0.0477 ₿0.00000053	-1.61	$995.9K ₿11.25	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$171.87 ₿0	$2.51M ₿28.3	$995.9K ₿11.25
3774	Talken TALK	$0.00277 ₿0.000000031	8.00	$987.67K ₿11.16	$0.002949 ₿0.000000033	$0.002567 ₿0.000000028	$36.32K ₿0.4	$1.38M ₿15.64	$987.67K ₿11.16
3776	Million MM	$0.9922 ₿0.000011	-0.31	$992.25K ₿11.21	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.49K ₿0.22	$992.25K ₿11.21	$992.25K ₿11.21
3781	Cosplay Token COT	$0.001052 ₿0.000000011	-1.07	$987.38K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.32K ₿0.94	$1.05M ₿11.93	$987.38K ₿11.19
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3784	RMRK RMRK	$0.1125 ₿0.0000012	13.85	$986.28K ₿10.92	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.13M ₿12.46	$986.28K ₿10.92
3787	Mobius MOBI	$0.001914 ₿0.000000021	4.99	$981.92K ₿11.08	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.7M ₿19.14	$981.92K ₿11.08
3790	Frodo the Virtual Samurai FROG	$0.0001956 ₿0.0000000022	-1.48	$978.14K ₿11.05	$0.0001986 ₿0.0000000022	$0.0001954 ₿0.0000000022	$140.9 ₿0	$978.14K ₿11.05	$978.14K ₿11.05
3793	LTO Network EQTY	$0.003354 ₿0.000000038	-1.94	$976.99K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.34K ₿1.75	$976.99K ₿11.08	$976.99K ₿11.08
3794	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3796	MSTR2100 MSTR	$0.04723 ₿0.00000053	-1.87	$975.77K ₿11.08	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$427.37K ₿4.83	$975.77K ₿11.08	$975.77K ₿11.08
3797	GOUT GOUT	$0.0000088 ₿0.000000000099	-5.61	$974.9K ₿11.05	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.57K ₿0.13	$974.9K ₿11.05	$974.9K ₿11.05
3798	Kite KITE	$1.12 ₿0.000012	-3.37	$958.53K ₿11.03	$1.17 ₿0.000013	$1.12 ₿0.000012	$146.17 ₿0	$961.4K ₿11.06	$958.53K ₿11.03
3806	Asymmetry Finance ASF	$0.07299 ₿0.00000082	-0.68	$966.79K ₿10.98	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$53.1K ₿0.6	$3.72M ₿42.26	$966.79K ₿10.98
3808	Aston Villa Fan Token AVL	$0.1475 ₿0.0000016	-2.01	$966.47K ₿10.93	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.77K ₿0.94	$1.48M ₿16.69	$966.47K ₿10.93
3809	Shiro Neko SHIRO	$0.000000001256 ₿0.000000000000014	-5.98	$966.01K ₿10.94	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$416.99K ₿4.7	$966.01K ₿10.94	$966.01K ₿10.94
3811	Minted MTD	$0.004136 ₿0.000000046	-2.31	$965.54K ₿10.91	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$349.54 ₿0	$4.15M ₿46.88	$965.54K ₿10.91
3812	Tetsuo Coin TETSUO	$0.0009505 ₿0.000000010	-16.67	$963.1K ₿10.82	$0.001145 ₿0.000000012	$0.0009495 ₿0.000000010	$101.61K ₿1.16	$963.1K ₿10.82	$963.1K ₿10.82
3813	LEOX LEOX	$0.019 ₿0.00000021	0.06	$962.84K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.64K ₿0.64	$962.84K ₿10.88	$962.84K ₿10.88
3816	Neurobro BRO	$0.001203 ₿0.000000013	0.99	$960.59K ₿10.85	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.68K ₿0.03	$1.19M ₿13.49	$960.59K ₿10.85
3820	Brett (ETH) BRETT	$0.01434 ₿0.00000015	1.78	$984.15K ₿10.83	$0.01446 ₿0.00000015	$0.01391 ₿0.00000015	$123.19K ₿0.83	$984.15K ₿10.83	$984.15K ₿10.83
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.16	$955.57K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$325.18K ₿3.65	$1.06M ₿11.96	$955.57K ₿10.79
3823	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3825	Elastic Finance Token EEFI	$16.34 ₿0.00018	-0.71	$952.32K ₿10.76	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.11 ₿0	$952.32K ₿10.76	$952.32K ₿10.76
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01645 ₿0.00000018	-1.43	$948K ₿10.71	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$298.24 ₿0	$1.27M ₿14.38	$948K ₿10.71
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3831	My DeFi Pet DPET	$0.01879 ₿0.00000021	10.21	$944.12K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.4K ₿0.14	$1.88M ₿21.23	$944.12K ₿10.67
3833	Smoking Chicken Fish SCF	$0.0009451 ₿0.000000010	-0.99	$944.45K ₿10.64	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$125.64K ₿1.41	$944.45K ₿10.64	$944.45K ₿10.64
3835	xFund XFUND	$94.71 ₿0.0010	-0.67	$944.11K ₿10.67	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.4 ₿0	$944.12K ₿10.67	$944.11K ₿10.67
3836	Shark Cat SC	$0.0009532 ₿0.000000010	3.43	$944.01K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.53K ₿2.67	$944.01K ₿10.68	$944.01K ₿10.68
3837	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Spain National Fan Token SNFT	$0.04076 ₿0.00000045	-3.97	$933.62K ₿10.37	$0.04644 ₿0.00000051	$0.03994 ₿0.00000045	$60.34K ₿0.68	$933.62K ₿10.37	$933.62K ₿10.37
3845	Stargaze STARS	$0.0003249 ₿0.0000000036	0.99	$932.94K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.08K ₿0.08	$970.59K ₿10.96	$932.94K ₿10.54
3847	Roco Finance ROCO	$0.009967 ₿0.00000011	-2.16	$931.98K ₿10.51	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.75 ₿0	$992.3K ₿11.19	$931.98K ₿10.51
3848	Nuklai NAI	$0.000218 ₿0.0000000023	-3.56	$931.33K ₿10.5	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.6K ₿0.42	$2.16M ₿24.38	$931.33K ₿10.5
3850	OPCAT OPCAT	$0.04445 ₿0.00000049	31.76	$929.01K ₿10.45	$0.04488 ₿0.00000050	$0.03372 ₿0.00000033	$3.85K ₿0.04	$929.01K ₿10.45	$929.01K ₿10.45
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3852	ISLAND Token ISLAND	$0.006798 ₿0.000000076	-0.24	$928.23K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.48K ₿1.71	$6.29M ₿71.12	$928.23K ₿10.49
3853	Guacamole GUAC	$0.000000009444 ₿0.00000000000010	-4.58	$928.11K ₿10.48	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.6K ₿0.28	$928.11K ₿10.48	$928.11K ₿10.48
3855	Creo Engine CREO	$0.001545 ₿0.000000017	-0.40	$927.71K ₿10.44	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$406.09K ₿4.58	$1.22M ₿13.73	$927.71K ₿10.44
3859	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.03K ₿0.01	$1.22M ₿13.77	$926.96K ₿10.47
3860	CANTO CANTO	$0.001523 ₿0.000000017	-1.19	$926.84K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.22	$926.84K ₿10.48
3863	NPC On Solana NPCS	$0.0009245 ₿0.000000010	1.11	$922.67K ₿10.44	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.9K ₿0.15	$922.67K ₿10.44	$922.67K ₿10.44
3865	Welshcorgicoin WELSH	$0.00009121 ₿0.0000000010	-5.85	$912.11K ₿10.51	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.3K ₿0.68	$912.11K ₿10.51	$912.11K ₿10.51
3869	Nostra NSTR	$0.009163 ₿0.00000010	-1.46	$916.25K ₿10.35	$0.00932 ₿0.00000010	$0.009162 ₿0.00000010	$971.8 ₿0.01	$916.25K ₿10.35	$916.25K ₿10.35
3870	OSMI OSMI	$0.003789 ₿0.000000042	0.85	$914.92K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.36 ₿0.01	$984.61K ₿11.13	$914.92K ₿10.34
3871	GenomesDAO GENOME GENOME	$0.0009144 ₿0.000000010	-2.64	$914.48K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.25 ₿0	$914.48K ₿10.35	$914.48K ₿10.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}