Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	Kompete KOMPETE	$0.001618 ₿0.000000018	-3.94	$1.1M ₿12.36	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.38M ₿15.55	$1.1M ₿12.36
3670	CitaDAO KNIGHT	$0.0007519 ₿0.0000000085	-4.24	$1.09M ₿12.37	$0.0007861 ₿0.0000000087	$0.0007519 ₿0.0000000084	$217.57 ₿0	$7.52M ₿84.99	$1.09M ₿12.37
3675	Celsius Network CEL	$0.03057 ₿0.00000034	3.28	$1.09M ₿12.34	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.75K ₿2.3	$1.09M ₿12.34	$1.09M ₿12.34
3676	OpenOcean OOE	$0.002169 ₿0.000000024	-5.27	$1.09M ₿12.42	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$92.62K ₿1.05	$2.16M ₿24.63	$1.09M ₿12.42
3677	Meter MTRG	$0.0338 ₿0.00000038	2.26	$1.09M ₿12.33	$0.03428 ₿0.00000038	$0.03305 ₿0.00000036	$65.12K ₿0.74	$1.65M ₿18.68	$1.09M ₿12.33
3678	GEEQ GEEQ	$0.02001 ₿0.00000022	-7.23	$1.09M ₿12.25	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$232.26K ₿2.6	$2M ₿22.48	$1.09M ₿12.25
3680	RWA Inc. RWA	$0.003133 ₿0.000000035	6.98	$1.09M ₿12.29	$0.003147 ₿0.000000035	$0.002929 ₿0.000000032	$282.55K ₿3.21	$3.08M ₿34.82	$1.09M ₿12.29
3681	Credefi CREDI	$0.001451 ₿0.000000016	-1.92	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.92K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3683	Kekistan KEK	$0.000002579 ₿0.000000000029	-13.80	$1.09M ₿12.28	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$52.57K ₿0.59	$1.09M ₿12.28	$1.09M ₿12.28
3686	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.50	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.04K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3688	Turbos Finance TURBOS	$0.000162 ₿0.0000000018	3.29	$1.08M ₿12.11	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$57.89K ₿0.65	$1.63M ₿18.3	$1.08M ₿12.11
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	FlowX Finance FLX	$0.1617 ₿0.0000018	-0.76	$1.07M ₿12.16	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$181.02 ₿0	$1.62M ₿18.32	$1.07M ₿12.16
3692	Nuritopia NBLU	$0.0004375 ₿0.0000000049	-0.84	$1.07M ₿12.18	$0.0004449 ₿0.0000000049	$0.0004338 ₿0.0000000048	$64.33K ₿0.72	$2.19M ₿24.85	$1.07M ₿12.18
3693	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.39	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3697	Crowny Token CRWNY	$0.001519 ₿0.000000017	-4.83	$1.06M ₿12.03	$0.001597 ₿0.000000017	$0.001519 ₿0.000000017	$1.79K ₿0.02	$1.24M ₿13.97	$1.06M ₿12.03
3698	Flamengo Fan Token MENGO	$0.07019 ₿0.00000080	-1.62	$1.06M ₿12.31	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$164.72K ₿1.83	$2.11M ₿24.38	$1.06M ₿12.31
3700	HOLD EARN	$0.002516 ₿0.000000028	2.06	$1.06M ₿12	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.37K ₿0.02	$1.06M ₿12	$1.06M ₿12
3701	Decubate DCB	$0.002743 ₿0.000000031	-0.28	$1.06M ₿12.01	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.79K ₿1.24	$2.74M ₿31.04	$1.06M ₿12.01
3702	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3703	Kepler AVIA	$0.01066 ₿0.00000012	-1.17	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3711	VLaunch VPAD	$0.002336 ₿0.000000026	0.72	$1.06M ₿11.88	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$43.31K ₿0.49	$1.17M ₿13.13	$1.06M ₿11.88
3714	MINATIVERSE MNTC	$0.1925 ₿0.0000021	-8.50	$1.05M ₿11.92	$0.2121 ₿0.0000023	$0.1925 ₿0.0000021	$8.5K ₿0.1	$1.99M ₿22.54	$1.05M ₿11.92
3718	HahaYes RIZO	$0.000002489 ₿0.000000000028	-8.27	$1.05M ₿11.85	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$28.95K ₿0.33	$1.05M ₿11.85	$1.05M ₿11.85
3719	Wrapped MistCoin WMC	$2 ₿0.000022	-1.89	$1.05M ₿11.85	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.06K ₿0.07	$1.2M ₿13.54	$1.05M ₿11.85
3723	Draggin Karma Points DKP	$0.0002608 ₿0.0000000029	-1.40	$1.04M ₿11.77	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$132.26 ₿0	$2.09M ₿23.58	$1.04M ₿11.77
3724	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.14	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3725	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.75	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.48	$1.04M ₿11.75
3726	Jones DAO JONES	$0.2001 ₿0.0000022	-0.23	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3732	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.76 ₿0.01	$1.67M ₿18.87	$1.03M ₿11.68
3733	SelfKey KEY	$0.0001718 ₿0.0000000019	4.35	$1.03M ₿11.66	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.9K ₿0.15	$1.03M ₿11.66	$1.03M ₿11.66
3734	dogi DOGI	$0.04909 ₿0.00000055	8.03	$1.03M ₿11.64	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$46.43 ₿0	$1.03M ₿11.64	$1.03M ₿11.64
3735	"　" "　"	$0.001636 ₿0.000000018	17.50	$1.03M ₿11.64	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$17.05K ₿0.19	$1.03M ₿11.64	$1.03M ₿11.64
3738	Only1 LIKE	$0.002597 ₿0.000000029	1.14	$1.03M ₿11.6	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.7K ₿2.87	$1.3M ₿14.68	$1.03M ₿11.6
3742	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3743	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.13	$1.02M ₿11.56	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.46K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3744	UDAO UDAO	$0.09129 ₿0.0000010	0.07	$1.02M ₿11.54	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$102.05K ₿1.15	$18.26M ₿206.4	$1.02M ₿11.54
3745	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3749	Mobius MOBI	$0.001975 ₿0.000000022	5.27	$1.02M ₿11.48	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.75M ₿19.84	$1.02M ₿11.48
3750	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3752	Rubic RBC	$0.004816 ₿0.000000055	-2.83	$1.01M ₿11.75	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$77.76K ₿0.5	$1.01M ₿11.75	$1.01M ₿11.75
3753	Autonomous Virtual Beings AVB	$0.001012 ₿0.000000011	0.76	$1.01M ₿11.38	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$267.32K ₿3.01	$1.01M ₿11.38	$1.01M ₿11.38
3754	Dolan Duck DOLAN	$0.01035 ₿0.00000011	-3.72	$1.01M ₿11.43	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$113.29K ₿1.28	$1.01M ₿11.43	$1.01M ₿11.43
3756	Router Protocol ROUTE	$0.001556 ₿0.000000017	-6.99	$1.01M ₿11.41	$0.001674 ₿0.000000018	$0.001545 ₿0.000000017	$291.21K ₿1.59	$1.53M ₿17.28	$1.01M ₿11.41
3759	FAYA FAYA	$0.00000009404 ₿0.0000000000010	-0.10	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.93K ₿0.12	$9.41M ₿106.65	$1.01M ₿11.4
3760	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	-0.40	$1M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.03K ₿1.13	$1M ₿11.4	$1M ₿11.4
3762	0xGasless 0XGAS	$0.09125 ₿0.0000010	0.57	$1M ₿11.4	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$706.43 ₿0.01	$1M ₿11.4	$1M ₿11.4
3768	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.51	$999.85K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$262.13 ₿0	$1.1M ₿12.49	$999.85K ₿11.3
3769	Belt BELT	$0.04781 ₿0.00000054	-1.68	$998.5K ₿11.29	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.24 ₿0	$2.51M ₿28.4	$998.5K ₿11.29
3775	Million MM	$0.9927 ₿0.000011	-2.39	$992.79K ₿11.23	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.49K ₿0.22	$992.79K ₿11.23	$992.79K ₿11.23
3777	Talken TALK	$0.002777 ₿0.000000031	1.51	$991.35K ₿11.19	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.28K ₿0.4	$1.39M ₿15.68	$991.35K ₿11.19
3782	Cosplay Token COT	$0.001055 ₿0.000000011	-0.54	$990.25K ₿11.18	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.41K ₿0.93	$1.06M ₿11.92	$990.25K ₿11.18
3785	RMRK RMRK	$0.1126 ₿0.0000012	16.47	$987.88K ₿11.16	$0.1127 ₿0.0000012	$0.09576 ₿0.0000010	$6.51K ₿0.07	$1.13M ₿12.73	$987.88K ₿11.16
3787	Nuklai NAI	$0.0002293 ₿0.0000000025	0.53	$987.53K ₿11.08	$0.0002308 ₿0.0000000025	$0.0002206 ₿0.0000000024	$33.87K ₿0.38	$2.29M ₿25.73	$987.53K ₿11.08
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	MSTR2100 MSTR	$0.04759 ₿0.00000053	-0.82	$980.74K ₿11.03	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$432.21K ₿3.42	$980.74K ₿11.03	$980.74K ₿11.03
3791	Frodo the Virtual Samurai FROG	$0.0001961 ₿0.0000000022	-1.34	$980.67K ₿11.09	$0.000199 ₿0.0000000022	$0.0001954 ₿0.0000000022	$155.21 ₿0	$980.67K ₿11.09	$980.67K ₿11.09
3793	Tetsuo Coin TETSUO	$0.0009736 ₿0.000000011	-14.33	$979.15K ₿11.43	$0.001148 ₿0.000000012	$0.0009775 ₿0.000000011	$99.81K ₿1.07	$979.15K ₿11.43	$979.15K ₿11.43
3794	Kite KITE	$1.15 ₿0.000013	-1.06	$978.54K ₿11.12	$1.17 ₿0.000013	$1.12 ₿0.000012	$149.21 ₿0	$981.48K ₿11.15	$978.54K ₿11.12
3796	Aston Villa Fan Token AVL	$0.1491 ₿0.0000016	-0.81	$977.16K ₿10.99	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.85K ₿0.94	$1.49M ₿16.77	$977.16K ₿10.99
3797	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3803	GOUT GOUT	$0.000008729 ₿0.000000000098	-5.53	$972.63K ₿11.07	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.05K ₿0.15	$972.63K ₿11.07	$972.63K ₿11.07
3805	LTO Network EQTY	$0.003335 ₿0.000000037	-1.08	$970.71K ₿10.95	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.81K ₿1.81	$970.71K ₿10.95	$970.71K ₿10.95
3810	Minted MTD	$0.004156 ₿0.000000047	-1.82	$967.71K ₿10.98	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$361.77 ₿0	$4.16M ₿47.17	$967.71K ₿10.98
3812	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000014	-4.63	$965.98K ₿10.93	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$417.16K ₿4.66	$965.98K ₿10.93	$965.98K ₿10.93
3813	LEOX LEOX	$0.01904 ₿0.00000021	0.11	$964.89K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56K ₿0.63	$964.89K ₿10.88	$964.89K ₿10.88
3817	Brett (ETH) BRETT	$0.01399 ₿0.00000015	-1.32	$960.7K ₿10.85	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$75.11K ₿0.84	$960.7K ₿10.85	$960.7K ₿10.85
3819	EternalAI EAI	$0.003463 ₿0.000000039	15.60	$958.92K ₿10.85	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$55.58K ₿0.63	$3.46M ₿39.22	$958.92K ₿10.85
3822	Neurobro BRO	$0.001197 ₿0.000000013	0.59	$956.41K ₿10.54	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.65K ₿0.02	$1.19M ₿13.1	$956.41K ₿10.54
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.1K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$318.48K ₿3.63	$1.06M ₿11.99	$956.1K ₿10.82
3824	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3826	WeatherXM WXM	$0.03242 ₿0.00000037	8.34	$953.08K ₿10.89	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$90.93K ₿1.02	$3.3M ₿37.68	$953.08K ₿10.89
3827	Elastic Finance Token EEFI	$16.35 ₿0.00018	-0.68	$952.53K ₿10.55	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.12 ₿0	$952.53K ₿10.55	$952.53K ₿10.55
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	Spain National Fan Token SNFT	$0.04149 ₿0.00000047	-2.39	$950.36K ₿10.75	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.1K ₿0.66	$950.36K ₿10.75	$950.36K ₿10.75
3832	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3833	XAYA WCHI	$0.01643 ₿0.00000018	-2.06	$947.21K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.11 ₿0	$1.27M ₿14.36	$947.21K ₿10.7
3834	Smoking Chicken Fish SCF	$0.0009469 ₿0.000000010	-0.23	$950.66K ₿10.47	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$126.31K ₿0.85	$950.66K ₿10.47	$950.66K ₿10.47
3835	xFund XFUND	$94.77 ₿0.0010	0.49	$944.97K ₿10.69	$95.76 ₿0.0010	$94.31 ₿0.0010	$529.39 ₿0.01	$944.98K ₿10.69	$944.97K ₿10.69
3837	CANTO CANTO	$0.001552 ₿0.000000017	0.66	$944.79K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.79K ₿10.68
3838	My DeFi Pet DPET	$0.01879 ₿0.00000020	4.30	$944.31K ₿10.11	$0.01884 ₿0.00000020	$0.01647 ₿0.00000018	$12.31K ₿0.14	$1.88M ₿20.12	$944.31K ₿10.11
3840	BasedAI BASEDAI	$0.02645 ₿0.00000029	-11.42	$943.58K ₿10.55	$0.02986 ₿0.00000034	$0.02171 ₿0.00000024	$53.06K ₿0.62	$943.58K ₿10.55	$943.58K ₿10.55
3841	Roco Finance ROCO	$0.01005 ₿0.00000011	-0.98	$939.92K ₿10.58	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.87 ₿0	$1M ₿11.26	$939.92K ₿10.58
3842	Shark Cat SC	$0.0009487 ₿0.000000010	2.23	$939.51K ₿10.76	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$297.94K ₿2.75	$939.51K ₿10.76	$939.51K ₿10.76
3844	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3846	Altered State Machine ASTO	$0.003232 ₿0.000000036	0.04	$936.47K ₿10.52	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.7 ₿0	$5.99M ₿67.31	$936.47K ₿10.52
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4699 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3851	Guacamole GUAC	$0.000000009505 ₿0.00000000000010	-3.83	$934.38K ₿10.57	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$26.05K ₿0.29	$934.38K ₿10.57	$934.38K ₿10.57
3852	Stargaze STARS	$0.000325 ₿0.0000000036	0.93	$932.83K ₿10.59	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.22K ₿0.08	$970.49K ₿11.02	$932.83K ₿10.59
3855	ISLAND Token ISLAND	$0.006805 ₿0.000000076	-0.09	$929.24K ₿10.52	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.61K ₿1.72	$6.3M ₿71.28	$929.24K ₿10.52
3857	Creo Engine CREO	$0.001548 ₿0.000000017	-0.11	$928.96K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$406.77K ₿4.59	$1.22M ₿13.82	$928.96K ₿10.51
3860	DeFiChain DFI	$0.001016 ₿0.000000011	1.80	$927.01K ₿10.49	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.17K ₿0.01	$1.22M ₿13.8	$927.01K ₿10.49
3861	Welshcorgicoin WELSH	$0.0000927 ₿0.0000000010	-7.16	$927K ₿10.59	$0.00009985 ₿0.0000000011	$0.0000927 ₿0.0000000010	$59.1K ₿0.67	$927K ₿10.59	$927K ₿10.59
3868	Nostra NSTR	$0.009219 ₿0.00000010	-0.59	$921.94K ₿10.44	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.29 ₿0.01	$921.94K ₿10.44	$921.94K ₿10.44
3870	OPCAT OPCAT	$0.04375 ₿0.00000047	43.44	$918.85K ₿9.88	$0.04375 ₿0.00000047	$0.02995 ₿0.00000033	$3.76K ₿0.04	$918.85K ₿9.88	$918.85K ₿9.88
3871	NPC On Solana NPCS	$0.0009189 ₿0.000000010	2.84	$920.13K ₿10.36	$0.0009275 ₿0.000000010	$0.0008916 ₿0.0000000098	$12.97K ₿0.17	$920.13K ₿10.36	$920.13K ₿10.36
3873	GenomesDAO GENOME GENOME	$0.0009156 ₿0.000000010	-2.51	$915.6K ₿10.34	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$314.49 ₿0	$915.6K ₿10.34	$915.6K ₿10.34
3876	OSMI OSMI	$0.003775 ₿0.000000042	0.01*	$912.79K ₿10.31	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.52 ₿0.01	$982.31K ₿11.09	$912.79K ₿10.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}