Страница результатов 19 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Manifold Finance FOLD	$0.7254 ₿0.00037	1.98	$1.42M ₿646.56	$0.7269 ₿0.00040	$0.7113 ₿0.00035	$592.03 ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3352	Real Smurf Cat SMURFCAT	$0.00001423 ₿0.0000000011	-3.85	$1.42M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001421 ₿0.0000000011	$82.34K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3355	Silk SILK	$1.25 ₿0.000016	0.03	$1.42M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$233.13K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3357	CatSlap SLAP	$0.0003601	-1.23	$1.42M	$0.0003714	$0.0003589	$824.24	$2.71M	$1.42M
3363	Ridotto RDT	$0.004496 ₿0.00000070	-1.02	$1.42M ₿224.83	$0.004594 ₿0.00000073	$0.004487 ₿0.00000059	$45.86 ₿3.15	$2.25M ₿354.59	$1.42M ₿224.83
3364	GIZMO GIZMO	$0.001414	13.81	$1.41M	$0.001436	$0.001242	$8.1K	$1.41M	$1.41M
3365	WeatherXM WXM	$0.05312	3.14	$1.41M	$0.0543	$0.05104	$16.12K	$5.29M	$1.41M
3367	SafeCoin SAFE	$0.0451 ₿0.0000015	-0.76	$1.41M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$7.85 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3370	Veno ETH VETH	$3,000.32	-0.53	$1.4M	$3,072.09	$2,978.46	$7.81K	$1.4M	$1.4M
3374	PirateCash PIRATE	$0.02076 ₿0.00000036	-2.32	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$139.13K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3378	Kaspy KASPY	$0.00000421	-0.38	$1.41M	$0.000004349	$0.00000421	$30.83K	$1.41M	$1.41M
3379	COAL COAL	$0.06803	-31.02	$1.43M	$0.1019	$0.06233	$21.6K	$1.43M	$1.43M
3380	42-coin 42	$33,285 ₿0.67	-11.79	$1.4M ₿28.48	$37,793 ₿0.68	$33,196 ₿0.56	$510.51 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3386	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.62	$1.39M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$95.69K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3388	Shiro Neko SHIRO	$0.000000001805	1.49	$1.38M	$0.000000001873	$0.000000001765	$418.14K	$1.38M	$1.38M
3389	Super Champs CHAMP	$0.00151	-0.64	$1.38M	$0.00153	$0.001509	$375.51K	$1.51M	$1.38M
3394	NPC On Solana NPCS	$0.001384	-0.96	$1.38M	$0.001465	$0.001378	$67K	$1.38M	$1.38M
3396	OpenOcean OOE	$0.002694 ₿0.00000029	-1.88	$1.38M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$86.45K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3400	Darwinia Network Native Token RING	$0.0008074 ₿0.000000072	-0.24	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008068 ₿0.000000071	$19.43K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3401	TEH EPIK DUCK EPIK	$0.001614 ₿0.00000018	1.48	$1.37M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$89.46K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3403	KIRA Network KEX	$0.0061 ₿0.0000011	-12.37	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3404	Inter Stable Token IST	$0.9715 ₿0.000014	7.46	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.92K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3405	Regen REGEN	$0.009197 ₿0.0000010	-2.95	$1.36M ₿161.13	$0.009705 ₿0.0000011	$0.009206 ₿0.0000010	$4.53K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3407	Chudjak CHUD	$0.001465	-2.27	$1.36M	$0.001615	$0.001405	$17.87K	$1.36M	$1.36M
3409	Asymmetry Finance ASF	$0.1065	-4.12	$1.36M	$0.1267	$0.1054	$53.43K	$5.45M	$1.36M
3412	UpRock UPT	$0.00596	2.09	$1.35M	$0.005946	$0.00582	$454.97K	$5.89M	$1.35M
3413	Deep Whales AI DEEPAI	$0.01351	2.88	$1.35M	$0.01353	$0.01313	$2.13K	$1.35M	$1.35M
3414	Shyft Network SHFT	$0.0005783 ₿0.00000012	-10.82	$1.35M ₿140.91	$0.0006505 ₿0.00000013	$0.0005756 ₿0.00000012	$12.78K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3415	LETSTOP STOP	$0.02019	0.39	$1.35M	$0.02039	$0.01968	$216.02K	$2.02M	$1.35M
3418	Etherisc DIP	$0.003509 ₿0.00000035	-0.70	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003495 ₿0.00000035	$100.29 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$836.2 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	3.71	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	Tidecoin TDC	$0.07186	3.68	$1.34M	$0.07198	$0.06855	$1.21K	$1.34M	$1.34M
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8353 ₿0.0000092	$0.6548 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3428	Tate Terminal TATE	$0.001332	49.60	$1.33M	$0.001603	$0.0007044	$15.5K	$1.33M	$1.33M
3430	POOH POOH	$0.000000003163 ₿0.00000000000047	0.71	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003134 ₿0.00000000000045	$55.87K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3431	MAGA Hat MAGA	$0.000003229	-1.42	$1.33M	$0.000003319	$0.00000321	$282.26K	$1.34M	$1.33M
3437	Happy Cat HAPPY	$0.0003965	-0.07	$1.32M	$0.0004031	$0.0003907	$512.58K	$1.32M	$1.32M
3438	GensoKishi Metaverse MV	$0.003291 ₿0.00000057	-1.79	$1.32M ₿135.54	$0.003351 ₿0.00000059	$0.003166 ₿0.00000053	$285.91K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3439	Bad Idea AI BAD	$0.00000000192 ₿0.00000000000052	0.34	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001911 ₿0.00000000000052	$165.97K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3442	TITAN TITAN	$0.04985	-5.08	$1.32M	$0.05337	$0.04921	$2.11K	$1.99M	$1.32M
3444	AIRian AIR	$0.008214	4.61	$1.31M	$0.01003	$0.007483	$88.28K	$8.36M	$1.31M
3446	Shoggoth SHOGGOTH	$0.001309	-4.34	$1.31M	$0.001418	$0.001306	$506.57K	$1.31M	$1.31M
3447	LEOX LEOX	$0.0259 ₿0.000017	1.61	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.02K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3448	Quadrant Protocol EQUAD	$0.002414 ₿0.00000010	-1.12	$1.31M ₿56.27	$0.002821	$0.00241	$425.87 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3449	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3453	Reploy RAI	$0.1303	1.30	$1.3M	$0.1336	$0.1286	$309.02K	$1.3M	$1.3M
3454	Jones DAO JONES	$0.2505 ₿0.000011	-0.23	$1.3M ₿58.69	$0.255 ₿0.000011	$0.249 ₿0.000011	$98.28 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3457	Wonderman Nation WNDR	$0.0278 ₿0.00000047	0.24	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02762 ₿0.00000045	$12.17K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3459	AVAX HAS NO CHILL NOCHILL	$0.0008361 ₿0.00000022	-2.89	$1.29M ₿348.28	$0.0008676 ₿0.00000024	$0.0008333 ₿0.00000021	$87.57K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3461	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.40	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3463	Flamengo Fan Token MENGO	$0.09299 ₿0.0000097	3.59	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$168.71K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3465	Phoenixcoin PXC	$0.01388 ₿0.00000011	-20.26	$1.29M ₿10.45	$0.01748 ₿0.00000011	$0.01387 ₿0.00000011	$5.39K ₿0	$1.29M ₿11.31	$1.29M ₿10.45
3467	Giko Cat GIKO	$0.1281	0.47	$1.29M	$0.1375	$0.1223	$22.96K	$1.29M	$1.29M
3469	Jackal Protocol JKL	$0.01029 ₿0.0000070	-0.02	$1.29M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.63K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3470	Ispolink ISP	$0.0001391 ₿0.000000050	7.28	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001287 ₿0.000000049	$200.25K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3471	The Big Five BFT	$0.00001294 ₿0.0000000068	-9.86	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001291 ₿0.0000000065	$4.72K ₿0.31	$1.29M ₿690.56	$1.29M ₿570.54
3472	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.83	$1.28M ₿0	$0.008116 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3473	Chihuahua Chain HUAHUA	$0.00001128 ₿0.0000000025	-1.15	$1.28M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$106.05K ₿3.84	$1.37M ₿262.69	$1.28M ₿257.04
3474	LOULOU LOULOU	$0.001285	-1.94	$1.29M	$0.001373	$0.001264	$14.49K	$1.29M	$1.29M
3475	Humanode HMND	$0.007876 ₿0.0000038	-2.68	$1.28M ₿175.75	$0.008099 ₿0.0000039	$0.007843 ₿0.0000037	$203.57K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3476	GenomesDAO GENOME GENOME	$0.001289	1.58	$1.28M	$0.001327	$0.001259	$69.64K	$1.28M	$1.28M
3481	MSTR2100 MSTR	$0.06172	-0.02	$1.27M	$0.06352	$0.06142	$413.69K	$1.27M	$1.27M
3482	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	Populous PPT	$0.03505 ₿0.00000073	-0.44	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03499 ₿0.00000063	$2.14 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3485	Abyss Token ABYSS	$0.005539 ₿0.00000016	-0.56	$1.27M ₿38.03	$0.006456 ₿0.00000016	$0.005507 ₿0.00000015	$45.78K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3490	Neos Credits NCR	$0.03113 ₿0.0000030	-0.11	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03084 ₿0.0000029	$80.84 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3491	Decubate DCB	$0.003266 ₿0.0000018	26.40	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002581 ₿0.0000018	$175.09K ₿16.53	$3.27M ₿1.86K	$1.27M ₿629.42
3492	FlowX Finance FLX	$0.1899 ₿0.000016	-1.41	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.67K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3494	Witch Token WITCH	$0.03267 ₿0.0000043	-8.29	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03223 ₿0.0000038	$5.09K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3495	Prism PRISM	$0.0006858 ₿0.000000051	-1.05	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.85K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3496	XAYA WCHI	$0.02186 ₿0.0000011	-0.14	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02179 ₿0.0000011	$459.56 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3501	OSCAR OSCAR	$0.001401	-1.46	$1.25M	$0.00153	$0.001396	$106.87K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3507	Minted MTD	$0.005342 ₿0.00000073	-2.81	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$5.77K ₿0.29	$5.35M ₿686.76	$1.24M ₿144.89
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Skycoin SKY	$0.05245 ₿0.00000042	4.43	$1.24M ₿9.27	$0.05431 ₿0.00000042	$0.04979 ₿0.00000042	$4.21M ₿0.01	$5.25M ₿42.12	$1.24M ₿9.27
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.78 ₿0.0068	$594.72 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3513	Celer Bridged WETH (Astar) WETH	$2,995.54	1.32	$1.24M	$3,020.11	$2,956.4	$1.66K	$1.24M	$1.24M
3514	Billy BILLY	$0.001258	-3.97	$1.24M	$0.001381	$0.001254	$437.32K	$1.24M	$1.24M
3515	Eigenpie EGP	$0.3346	3.75	$1.24M	$0.4093	$0.3104	$2.16M	$3.35M	$1.24M
3516	DeRace ZERC	$0.01028 ₿0.0000043	-2.54	$1.23M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$140.71K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3517	ChompCoin CHOMP	$0.01317	-1.05	$1.23M	$0.0137	$0.01246	$2.36K	$1.23M	$1.23M
3518	Cyberperp CYB	$0.5031	-2.95	$1.24M	$0.527	$0.4991	$3.96	$5.03M	$1.24M
3520	Meter MTRG	$0.0374 ₿0.000027	4.01	$1.24M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$7.75K ₿3.01	$1.87M ₿1.28K	$1.24M ₿985.73
3524	Openfabric AI OFN	$0.002445 ₿0.0000061	-5.36	$1.22M ₿379.29	$0.002587 ₿0.0000066	$0.002447 ₿0.0000061	$76.91K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3526	Carbon Browser CSIX	$0.001345 ₿0.0000011	-0.87	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.27M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3529	Mirror Protocol MIR	$0.007818 ₿0.0000010	-3.20	$1.22M ₿165.81	$0.008382 ₿0.0000011	$0.007711 ₿0.0000010	$3.72K ₿5.82	$2.9M ₿393.75	$1.22M ₿165.81
3530	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.3011 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Optim Finance O	$0.0695	-0.81	$1.22M	$0.0703	$0.0693	$695.03	$1.73M	$1.22M
3536	SolanaHub staked SOL RASOL	$157.16	-1.85	$1.21M	$164.11	$156.67	$5.46K	$1.21M	$1.21M
3540	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3541	MagicCraft MCRT	$0.0002398 ₿0.000000032	0.10	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$234.75K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	Dork Lord DORKY	$0.01738	41.95	$1.21M	$0.01913	$0.01222	$331.5K	$1.21M	$1.21M
3550	Harambe on Solana HARAMBE	$0.001195 ₿0.00000020	-3.25	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001194 ₿0.00000020	$23.08K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3551	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3555	StellaSwap STELLA	$0.01033 ₿0.00000098	-0.65	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.24K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3556	catwifhat $CWIF	$0.00000003986 ₿0.0000000000041	0.83	$1.19M ₿0	$0.00000004045 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.23K ₿11.28	$1.19M	$1.19M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}