หน้าผลลัพธ์ 29 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	CertaiK by Virtuals CERTAI	$0.001096	-1.02	$1.09M	$0.001177	$0.001047	$19.33K	$1.09M	$1.09M
3583	Skillful AI SKAI	$0.00964	6.24	$1.09M	$0.009835	$0.009035	$95.08K	$9.64M	$1.09M
3585	Alongside Crypto Market Index AMKT	$294.46 ₿0.0030	-6.40	$1.09M ₿61.42	$318.52 ₿0.0031	$294.15 ₿0.0030	$216.89 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3586	Yaku YAKU	$0.002203 ₿0.00000031	10.06	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3587	blinkdotfun BLINK	$0.00109	-0.78	$1.09M	$0.001108	$0.001015	$38.77K	$1.09M	$1.09M
3588	SophiaVerse SOPH	$0.004187 ₿0.0000011	-4.30	$1.09M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$88.64K ₿1.22	$4.19M ₿1.15K	$1.09M ₿235.45
3591	Polytrader by Virtuals POLY	$0.001089	-5.98	$1.09M	$0.001161	$0.001059	$14.08K	$1.09M	$1.09M
3594	Everton Fan Token EFC	$0.1993 ₿0.000020	0.37	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$108.02K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3595	Salvator Mundi MUNDI	$0.001085	-7.54	$1.08M	$0.001203	$0.001081	$14.19K	$1.08M	$1.08M
3596	Valencia CF Fan Token VCF	$0.193 ₿0.000015	-2.43	$1.08M ₿43.37	$0.1983 ₿0.000015	$0.193 ₿0.000014	$94.22K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	nomnom NOMNOM	$0.00108	-2.91	$1.08M	$0.001153	$0.001037	$68.54K	$1.08M	$1.08M
3599	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007029 ₿0.000000066	$0.006921 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3600	PIP PIP	$0.002822 ₿0.0000019	-13.30	$1.08M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$190.37K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3601	Carlo CARLO	$0.001076	0.51	$1.08M	$0.001163	$0.001053	$9.58K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2811 ₿0.0000026	$0.2683 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Avocado DAO AVG	$0.00771 ₿0.00000052	1.73	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$53.59K ₿0.5	$7.71M ₿524.24	$1.07M ₿41.18
3603	Blinks.gg BGG1	$0.001068	9.54	$1.07M	$0.001104	$0.0009137	$192.67K	$1.07M	$1.07M
3608	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3614	Akropolis KAON	$0.000231 ₿0.00000012	22.98	$1.08M ₿12.34	$0.0002288 ₿0.00000012	$0.0001806 ₿0.00000011	$137.66K ₿176.95	$3.47M ₿617.24	$1.08M ₿12.34
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.42 ₿0.0013	$130.27 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	DNA DNA	$0.000000000025	2.91	$1.06M	$0.000000000026	$0.000000000024	$170.58K	$1.06M	$1.06M
3616	Morph AI MORPHAI	$0.01058	18.26	$1.06M	$0.01076	$0.008079	$45.66K	$1.06M	$1.06M
3617	Astrolescent ASTRL	$0.06447	4.37	$1.06M	$0.06663	$0.06155	$207.41	$2.32M	$1.06M
3618	LATOKEN LA	$0.01742 ₿0.00000050	-0.05	$1.06M ₿30.47	$0.01743 ₿0.00000050	$0.01551 ₿0.00000048	$128.85 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3619	tobi TOBI	$0.001057	19.16	$1.06M	$0.001208	$0.000833	$45.75K	$1.06M	$1.06M
3620	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3621	Dypius DYP	$0.00676 ₿0.00000097	-1.98	$1.06M ₿82.04	$0.006896 ₿0.0000010	$0.006688 ₿0.00000071	$581.33K ₿11.68	$1.55M ₿220.32	$1.06M ₿82.04
3623	Pesto the Baby King Penguin PESTO	$0.001052	2.27	$1.05M	$0.001114	$0.0009766	$854.03K	$1.05M	$1.05M
3625	MILLI MILLI	$0.00000348 ₿0.000000000065	-2.95	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003499 ₿0.000000000056	$103.48K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3627	The Last Play RETIRE	$0.001049	1.64	$1.05M	$0.001142	$0.0009839	$33.73K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1277 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Catana CATANA	$0.001048	-4.94	$1.05M	$0.00117	$0.00104	$45.01K	$1.05M	$1.05M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Sin City SIN	$0.001336 ₿0.00000012	-0.28	$1.04M ₿81.6	$0.00136 ₿0.00000013	$0.001337 ₿0.00000012	$188.24K ₿17.4	$1.34M ₿127.51	$1.04M ₿81.6
3632	AirDAO AMB	$0.0001999 ₿0.00000018	1.08	$1.05M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$174.18K ₿80.02	$2.7M ₿1.18K	$1.05M ₿515.64
3636	IVPAY IVPAY	$0.003498 ₿0.00000092	-1.12	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.01K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3637	Dojo token DOJO	$0.001631 ₿0.000010	-5.80	$1.04M ₿0	$0.001731 ₿0.000011	$0.00153 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3638	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-0.99	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$48.4 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3642	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006878 ₿0.0000000064	$0.0006628 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3643	Celer Bridged WETH (Astar) WETH	$2,500.11	0.70	$1.03M	$2,536.2	$2,449.65	$1.59K	$1.03M	$1.03M
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006841 ₿0.00000017	1.46	$1.03M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.27K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3645	Linear LINA	$0.000103 ₿0.00000018	4.16	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.19K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3646	UDAO UDAO	$0.1319	1.32	$1.03M	$0.1335	$0.1288	$202.52K	$26.4M	$1.03M
3647	UFC Fan Token UFC	$0.4251 ₿0.000010	-0.32	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$3.56 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3648	Spacemesh $SMH	$0.01432 ₿0.000048	-14.38	$1.03M ₿0	$0.0169 ₿0.000050	$0.01437 ₿0.000046	$779.04K ₿10.88	$1.03M	$1.03M ₿0
3651	Craze CRAZE	$0.001026	5.15	$1.03M	$0.001047	$0.0009536	$2.27K	$1.03M	$1.03M
3653	Modern Innovation Network Token MINX	$0.09504	-1.82	$1.03M	$0.09993	$0.09466	$89.31K	$3.33M	$1.03M
3654	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3655	Bonsai Token BONSAI	$0.0027 ₿0.00000098	-4.64	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.46K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3656	AgentLayer AGENT	$0.002051	-4.93	$1.02M	$0.002197	$0.001931	$532.77K	$2.05M	$1.02M
3660	BaseSwap BSWAP	$0.1415 ₿0.000019	-2.99	$1.02M ₿0	$0.1459 ₿0.000021	$0.1365 ₿0.000018	$11.13K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3661	Probit Token PROB	$0.03677 ₿0.0000015	-6.59	$1.02M ₿43.15	$0.03936 ₿0.0000015	$0.03437 ₿0.0000014	$31.58K ₿0.6	$6.99M ₿296.65	$1.02M ₿43.15
3664	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.09	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.44K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3665	Torum XTM	$0.00519 ₿0.00000095	9.00	$1.02M ₿185.03	$0.005164 ₿0.00000095	$0.004685 ₿0.00000093	$116.21K ₿3.11	$4.17M ₿763.64	$1.02M ₿185.03
3666	Saakuru SKR	$0.001445	0.06	$1.02M	$0.001464	$0.001396	$3.33K	$1.44M	$1.02M
3668	Baby Neiro BABYNEIRO	$0.000000000002	-3.39	$1.01M	$0.000000000003	$0.000000000002	$36.58K	$1.01M	$1.01M
3669	XSwap Treasure XTT	$0.000854 ₿0.000000018	-54.29	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008516 ₿0.000000017	$792.64 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3670	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3671	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02417 ₿0.00000022	$0.02307 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3675	Moby MOBY	$0.0245 ₿0.000015	-0.40	$1.01M ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$54.65K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3676	Slopfather FATHA	$0.001008	-9.79	$1.01M	$0.001136	$0.001	$113.04K	$1.01M	$1.01M
3678	NikolAI NIKO	$0.001007	-3.15	$1.01M	$0.001061	$0.001002	$26.84K	$1.01M	$1.01M
3679	BASED•INTERNET•PANDA (Runes) BIP	$0.002012	0.78	$1.01M	$0.002039	$0.001978	$22.76	$1.01M	$1.01M
3681	Agents AI AGENT	$0.001001	-0.10	$1M	$0.001045	$0.000981	$3.62K	$1M	$1M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001271 ₿0.0000000011	$0.0001237 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	MISATO MISATO	$0.001002	11.47	$1M	$0.001077	$0.0008783	$11.52K	$1M	$1M
3686	Bondly BONDLY	$0.001016 ₿0.000000069	0.83	$999.89K ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$20.6K ₿4.64	$999.89K ₿68.68	$999.89K ₿68.68
3690	Hacash HAC	$0.7411 ₿0.00022	0.51	$991.29K ₿173.4	$0.764 ₿0.00026	$0.7268 ₿0.00022	$17.43K ₿1.7	$991.61K ₿173.41	$991.29K ₿173.4
3692	Whales Market WHALES	$0.03804 ₿0.000025	-0.81	$990.74K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.6K ₿87.88	$3.81M ₿2.51K	$990.74K ₿532.49
3694	Winkies WNK	$0.0001523 ₿0.0000000088	1.56	$987.73K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.82K ₿0.5	$987.73K ₿58.32	$987.73K ₿45.6
3695	Kuma Inu KUMA	$0.000000002492 ₿0.00000000000013	0.54	$987.12K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.64K ₿0.23	$1.22M ₿130.74	$987.12K ₿15.52
3696	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3698	Weirdo WEIRDO	$0.00001416	-0.49	$984.13K	$0.00001453	$0.0000136	$3.68K	$984.13K	$984.13K
3700	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	0.41	$981.18K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$539.46 ₿0.02	$981.18K ₿25.68	$981.18K ₿25.68
3701	Cryptocart CCV2	$1.05 ₿0.000020	0.53	$981.04K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$511.48 ₿0.02	$1.05M ₿20.35	$981.04K ₿18.94
3702	neuron ICP NICP	$5.46	0.64	$980.16K	$5.62	$5.28	$403.36	$980.16K	$980.16K
3706	Crowny Token CRWNY	$0.001386 ₿0.00000012	-0.70	$973.2K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.6K ₿0.05	$1.13M ₿96.65	$973.2K ₿83.28
3710	Alpha Impact FOLO	$0.003344 ₿0.00000013	-0.76	$969.93K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$119.06 ₿0.01	$1.42M ₿55.19	$969.93K ₿37.74
3711	DePay DEPAY	$0.1455 ₿0.0000029	-0.70	$968.76K ₿19.76	$0.3146	$0.1443	$608.4 ₿0	$8.3M ₿169.25	$968.76K ₿19.76
3713	Mode Bridged WBTC (Mode) WBTC	$106,610 ₿0.99	1.06	$966.95K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$3.36K ₿0.44	$966.95K	$966.95K ₿0
3714	Cyberdoge CDOGE	$0.0009659	0.57	$965.9K	$0.000988	$0.0009474	$328.12	$965.9K	$965.9K
3715	Velar VELAR	$0.007436 ₿0.0000038	4.04	$965.82K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$131.93K ₿27.69	$7.43M ₿3.87K	$965.82K ₿228.35
3716	analoS ANALOS	$0.000009779 ₿0.0000000013	13.14	$964.66K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$127.28K ₿75.77	$977.46K ₿138.98	$964.66K ₿137.11
3719	Concentrated Voting Power CVP	$0.0297 ₿0.0000082	-4.20	$962.1K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$45.05K ₿74.43	$2.97M ₿823.04	$962.1K ₿266.58
3722	Klaytn Dai KDAI	$0.09246 ₿0.0000037	0.65	$960.62K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.12K ₿0.06	$960.62K	$960.62K ₿0
3725	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.39K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.96 ₿0	$957.4K ₿11.31	$957.39K ₿10.45
3726	Xi Token XI	$0.002274 ₿0.000000085	1.23	$957.33K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$568.36 ₿0.21	$2.27M ₿85.05	$957.33K ₿35.8
3727	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-4.04	$956.98K ₿318.06	$0.0237 ₿0.0000087	$0.02207 ₿0.0000047	$26.56K ₿95.85	$956.98K ₿318.06	$956.98K ₿318.06
3728	BigShortBets BIGSB	$0.1688 ₿0.0000094	-1.84	$956.6K ₿94.03	$0.1722 ₿0.0000096	$0.1685 ₿0.0000092	$36.2 ₿0.19	$5.04M ₿282.9	$956.6K ₿94.03
3729	Indi INDI	$0.01188	7.83	$956.42K	$0.01194	$0.0107	$6.79K	$956.42K	$956.42K
3730	Everyworld EVERY	$0.0004076 ₿0.00000085	1.28	$956.35K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.22K ₿35.39	$4.08M ₿8.51K	$956.35K ₿0
3731	DeltaPrime PRIME	$0.2208	-0.89	$955.27K	$0.2238	$0.2197	$5.61	$8.83M	$955.27K
3732	Offshift XFT	$0.09482 ₿0.000010	-11.73	$955.18K ₿106.3	$0.1086 ₿0.000011	$0.09138 ₿0.000010	$7.68K ₿0.42	$955.18K ₿113.42	$955.18K ₿106.3
3733	Geojam JAM	$0.0001262 ₿0.000000031	5.35	$954.43K ₿176.89	$0.0001266 ₿0.000000033	$0.0001198 ₿0.000000030	$27.29K ₿2.96	$1.01M ₿253.02	$954.43K ₿176.89
3734	NobleBlocks NOBL	$0.00159	-2.52	$954.31K	$0.001635	$0.001523	$5.3K	$1.59M	$954.31K
3735	Antfarm Token ATF	$0.09772 ₿0.0000025	1.50	$953.58K ₿24.7	$0.0974 ₿0.0000025	$0.09204 ₿0.0000024	$214.8 ₿0	$953.58K ₿24.7	$953.58K ₿24.7
3736	Kibble KIBBLE	$0.005255 ₿0.00000063	1.14	$953.55K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$3.09K ₿5.24	$1.78M ₿639.21	$953.55K ₿0
3737	H2 Finance $H2	$0.001348	-1.45	$953.29K	$0.001372	$0.001328	$5.16K	$10.01M	$953.29K
3738	Veloce VEXT	$0.003189 ₿0.0000012	-0.21	$952.81K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$31.39K ₿15.27	$956.17K ₿185.81	$952.81K ₿144.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}