หน้าผลลัพธ์ 29 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02963 ₿0.00000026	$0.02745 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3803	Winkies WNK	$0.0001516 ₿0.0000000088	0.68	$982.97K ₿45.6	$0.0001573 ₿0.0000000090	$0.0001506 ₿0.0000000085	$54.04K ₿0.5	$982.97K ₿58.32	$982.97K ₿45.6
3804	Mode Bridged WBTC (Mode) WBTC	$109,876 ₿0.99	0.51	$982.7K ₿0	$111,061 ₿1.0021	$107,389 ₿0.98	$450.32 ₿0.44	$982.7K	$982.7K ₿0
3807	Verida Token VDA	$0.003383	-1.64	$981.17K	$0.003585	$0.003191	$114.75K	$3.38M	$981.17K
3809	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.19	$980.12K	$0.001979	$0.001947	$344.48	$980.12K	$980.12K
3810	Antfarm Token ATF	$0.1001 ₿0.0000025	-1.73	$979.84K ₿24.7	$0.1022 ₿0.0000025	$0.09477 ₿0.0000024	$1.01K ₿0	$979.84K ₿24.7	$979.84K ₿24.7
3811	Notional Finance NOTE	$0.02082 ₿0.0000024	6.32	$979.39K ₿115.19	$0.02082 ₿0.0000024	$0.01874 ₿0.0000023	$4.18K ₿0.08	$2.04M ₿244.48	$979.39K ₿115.19
3812	Umbrella Network UMB	$0.00229 ₿0.00000049	-4.60	$979.36K ₿188.92	$0.002429 ₿0.00000050	$0.002212 ₿0.00000045	$167.96K ₿4.04	$1.01M ₿190.28	$979.36K ₿188.92
3813	Everton Fan Token EFC	$0.1771 ₿0.000020	1.76	$978.68K ₿85.94	$0.1805 ₿0.000021	$0.174 ₿0.000018	$146.79K ₿19.12	$1.77M ₿206.38	$978.68K ₿85.94
3814	Morph AI MORPHAI	$0.009784	25.54	$978.27K	$0.009794	$0.007714	$11.33K	$978.27K	$978.27K
3815	NMKR $NMKR	$0.0005184 ₿0.000000043	1.83	$978.15K ₿82.14	$0.0005259 ₿0.000000043	$0.0004999 ₿0.000000041	$45.62K ₿4.54	$5.18M	$978.15K ₿82.14
3816	Baby BNB BABYBNB	$0.000978	-2.88	$977.93K	$0.001008	$0.0009759	$258.34K	$977.93K	$977.93K
3817	Ithaca Protocol ITHACA	$0.009514	2.86	$977.75K	$0.01003	$0.008874	$128.42K	$9.54M	$977.75K
3818	POWSCHE POWSCHE	$0.009776	37.12	$976.55K	$0.01	$0.007029	$160.91K	$976.55K	$976.55K
3819	Tomb TOMB	$0.003185 ₿0.00000015	-0.92	$976.35K ₿47.72	$0.003241 ₿0.00000015	$0.003098 ₿0.00000014	$1.51K ₿0.12	$976.35K ₿47.72	$976.35K ₿47.72
3820	Web3 Whales W3W	$0.01043 ₿0.00000090	1.89	$976.1K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$991.97K ₿90.22	$976.1K ₿0
3823	DOGC DOGC	$0.000009739	-0.24	$972.08K	$0.000011	$0.00000954	$51.82K	$972.08K	$972.08K
3825	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,803.36	1.67	$973.26K	$2,816.16	$2,716.53	$59.39K	$973.26K	$973.26K
3827	DeltaPrime PRIME	$0.2245	0.49	$971.44K	$0.2264	$0.2175	$3.58	$8.98M	$971.44K
3828	AI INU AIINU	$0.002231 ₿0.00000015	1.52	$971.06K ₿0	$0.002232 ₿0.00000023	$0.002107 ₿0.00000011	$952.73 ₿14.38	$2.23M	$971.06K ₿0
3829	Alpha Impact FOLO	$0.003348 ₿0.00000013	1.96	$970.97K ₿37.74	$0.003391 ₿0.00000013	$0.003226 ₿0.00000012	$137.98 ₿0.01	$1.42M ₿55.19	$970.97K ₿37.74
3831	RIKO RIKO	$0.001705	0.87	$970.19K	$0.001715	$0.001667	$51.9K	$1.69M	$970.19K
3832	Hellenic Coin HNC	$0.01166 ₿0.00000051	2.37	$969.91K ₿0	$0.01165 ₿0.00000051	$0.01132 ₿0.00000030	$1.68K ₿0.02	$1.13M ₿49.65	$969.91K ₿0
3833	FOREST FOREST	$0.0009693	4.55	$969.27K	$0.001015	$0.000889	$50.24K	$969.27K	$969.27K
3834	ADAPad ADAPAD	$0.002585 ₿0.00000012	-5.29	$965.11K ₿47.36	$0.00273 ₿0.00000013	$0.002584 ₿0.00000012	$81.73K ₿0.28	$965.11K ₿47.36	$965.11K ₿47.36
3836	Ballz of Steel BALLZ	$0.0009617	-0.95	$962.69K	$0.0009727	$0.0009536	$15.75	$962.69K	$962.69K
3837	5ire 5IRE	$0.0015 ₿0.0000019	-0.73	$961.95K ₿83.22	$0.001554 ₿0.0000021	$0.001494 ₿0.0000017	$638.86K ₿22.59	$2.25M ₿2.88K	$961.95K ₿83.22
3838	Litecoin Mascot LESTER	$0.000961	3.20	$960.97K	$0.0009859	$0.0008321	$693.97K	$960.97K	$960.97K
3840	Welshare Health Token WEL	$0.003885	15.92	$956.69K	$0.003904	$0.003277	$53.88K	$9.73M	$956.69K
3841	XALPHA.AI XALPHA	$0.009564 ₿0.0000023	0.81	$956.33K ₿0	$0.009647 ₿0.0000024	$0.009239 ₿0.0000022	$372.44 ₿0.85	$956.33K ₿230.4	$956.33K ₿0
3842	QnA3.AI GPT	$0.001145 ₿0.0000075	-4.93	$955.68K ₿850.76	$0.001272 ₿0.0000082	$0.001111 ₿0.0000074	$200.44K ₿189.54	$1.15M ₿7.52K	$955.68K ₿850.76
3843	Ÿ YAI	$0.01037 ₿0.0000054	1.47	$955.11K ₿0	$0.01046 ₿0.0000064	$0.01004 ₿0.0000047	$682.03 ₿29.41	$1.04M ₿541.45	$955.11K ₿0
3844	Gameswap GSWAP	$0.09884 ₿0.000013	2.15	$954.78K ₿114.3	$0.1099 ₿0.000013	$0.09521 ₿0.000012	$30.78K ₿1.7	$2.18M ₿260.94	$954.78K ₿114.3
3846	Hacash HAC	$0.6971 ₿0.00022	-2.91	$954.02K ₿173.4	$0.7266 ₿0.00026	$0.6947 ₿0.00022	$14.09K ₿1.7	$954.03K ₿173.41	$954.02K ₿173.4
3847	Gleec Coin GLEEC	$0.005102 ₿0.00000015	2.46	$952.95K ₿27.53	$0.005446 ₿0.00000017	$0.004888 ₿0.00000013	$31.04 ₿2.41	$1.07M ₿30.96	$952.95K ₿27.53
3848	Beni BENI	$0.0009608 ₿0.000000080	4.42	$952.77K ₿0	$0.0009689 ₿0.000000087	$0.0009022 ₿0.000000026	$2.39K ₿24.8	$952.77K ₿78.91	$952.77K ₿0
3849	WeWay WWY	$0.0002295 ₿0.00000012	5.37	$952.22K ₿420.69	$0.0002291 ₿0.00000013	$0.0002151 ₿0.00000011	$546.98K ₿78.68	$1.61M ₿836.17	$952.22K ₿420.69
3850	SKI MASK CAT SKICAT	$0.0009614	-7.18	$951.98K	$0.001122	$0.0009614	$97.48K	$951.98K	$951.98K
3851	Craze CRAZE	$0.0009519	2.29	$951.84K	$0.0009569	$0.0009156	$25.34	$951.84K	$951.84K
3852	Torum XTM	$0.0049 ₿0.00000095	-1.24	$951.62K ₿185.03	$0.004975 ₿0.00000095	$0.004833 ₿0.00000093	$163.71K ₿3.11	$3.91M ₿763.64	$951.62K ₿185.03
3857	UX Chain UX	$0.0002134 ₿0.000000063	0.79	$946.22K ₿281.48	$0.0002389 ₿0.000000064	$0.0002079 ₿0.000000062	$5.35K ₿1.63	$2.62M ₿780.47	$946.22K ₿281.48
3858	COCOS BCX COMBO	$0.01154 ₿0.000013	-2.21	$946.21K ₿987.06	$0.01182 ₿0.000014	$0.01119 ₿0.000013	$491.32K ₿56.38	$1.15M ₿1.39K	$946.21K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001795 ₿0.0000000000016	$0.000000174 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Shifu SHIFU	$0.00001026	2.07	$939.76K	$0.0000104	$0.0000099	$660.73	$1.03M	$939.76K
3861	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02492 ₿0.00000022	$0.02378 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3862	Carlo CARLO	$0.0009376	2.08	$938.3K	$0.0009645	$0.0008996	$6.51K	$938.3K	$938.3K
3864	3DPass P3D	$0.002206 ₿0.00000022	0.11	$936.68K ₿0	$0.002232 ₿0.00000026	$0.002084 ₿0.00000022	$7.56K ₿2.12	$1.59M	$936.68K ₿0
3865	PokPok Golden Egg PEGG	$0.1179	-1.52	$936.49K	$0.1197	$0.109	$20.88K	$1.32M	$936.49K
3866	Sin City SIN	$0.001182 ₿0.00000012	0.02	$935.37K ₿81.6	$0.001187 ₿0.00000013	$0.001176 ₿0.00000012	$195.66K ₿17.4	$1.18M ₿127.51	$935.37K ₿81.6
3869	Linear LINA	$0.00009281 ₿0.00000018	3.32	$933.26K ₿1.15K	$0.00009566 ₿0.00000019	$0.00008304 ₿0.00000018	$170.06K ₿133.06	$933.57K ₿1.89K	$933.26K ₿1.15K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006695 ₿0.0000000060	$0.0006431 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	XSwap Protocol XSP	$0.0003889 ₿0.000000013	27.23	$932.27K ₿32.54	$0.0003957 ₿0.000000014	$0.0003054 ₿0.000000013	$29.03K ₿0.81	$5.06M ₿176.5	$932.27K ₿32.54
3872	XSwap Treasure XTT	$0.0007854 ₿0.000000018	27.90	$930.55K ₿21.35	$0.0007929 ₿0.000000018	$0.0006139 ₿0.000000017	$1.78K ₿0.03	$1.1M ₿25.3	$930.55K ₿21.35
3873	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005432 ₿0.000000049	$0.005369 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3874	Calaxy CLXY	$0.01009 ₿0.00000092	-1.46	$930.43K ₿84.87	$0.01024 ₿0.00000098	$0.009922 ₿0.00000092	$1.71K ₿0.08	$10.1M ₿921.41	$930.43K ₿84.87
3875	Bag BAG	$0.0001558 ₿0.000000049	-4.17	$930.42K ₿120.38	$0.0001668 ₿0.000000049	$0.0001533 ₿0.000000048	$109.18K ₿1.54	$930.42K ₿120.38	$930.42K ₿120.38
3876	supercycle(real) SUPERCYCLE	$0.0009372	90.80	$930.07K	$0.0009664	$0.0004602	$532.34K	$930.07K	$930.07K
3877	H2 Finance $H2	$0.001316	0.19	$929.34K	$0.00132	$0.001289	$7.53K	$9.76M	$929.34K
3878	Pesto the Baby King Penguin PESTO	$0.0009289	16.98	$929.33K	$0.0009505	$0.0007652	$681.17K	$929.33K	$929.33K
3879	Rubidium RBD	$0.01993 ₿0.00000064	-8.46	$927.65K ₿29.92	$0.0218 ₿0.00000064	$0.01699 ₿0.00000052	$14.71 ₿0.4	$19.94M ₿643	$927.65K ₿29.92
3880	Meridian MST MST	$0.09259 ₿0.0000022	-2.07	$927.15K ₿18.39	$0.09455 ₿0.0000023	$0.08942 ₿0.0000022	$80.45 ₿0.01	$927.15K ₿18.39	$927.15K ₿18.39
3883	V.SYSTEMS VSYS	$0.0002699 ₿0.000000018	3.16	$925.03K ₿57.24	$0.0002701 ₿0.000000021	$0.0002605 ₿0.000000017	$348.68K ₿26.59	$1.89M ₿123.1	$925.03K ₿57.24
3884	KEKE Terminal KEKE	$0.000924	6.08	$924.05K	$0.0009404	$0.0008384	$12.03K	$924.05K	$924.05K
3886	Taboo TABOO	$0.00009409 ₿0.000000041	-6.99	$920.43K ₿412.74	$0.0001058 ₿0.000000047	$0.00009393 ₿0.000000039	$4.31K ₿23.19	$920.43K ₿412.74	$920.43K ₿412.74
3887	Avocado DAO AVG	$0.006603 ₿0.00000052	0.01*	$919.76K ₿41.18	$0.006619 ₿0.00000055	$0.00638 ₿0.00000052	$1.15K ₿0.5	$6.6M ₿524.24	$919.76K ₿41.18
3889	PlutusDAO PLS	$0.01978 ₿0.00000061	3.12	$917.3K ₿6.63	$0.01985 ₿0.00000064	$0.0188 ₿0.00000060	$658.98 ₿0.21	$1.98M ₿61.18	$917.3K ₿6.63
3890	X Community X	$0.0009316	1.99	$915.44K	$0.0009334	$0.0008795	$29.83K	$915.44K	$915.44K
3891	Acquire.Fi ACQ	$0.00315 ₿0.00000047	-0.39	$915.15K ₿133.17	$0.003205 ₿0.00000049	$0.003076 ₿0.00000043	$127.96K ₿3.12	$944.73K ₿143.01	$915.15K ₿133.17
3893	Gifto GFT	$0.0004079 ₿0.00000037	-0.43	$913.86K ₿377.88	$0.0004179 ₿0.00000039	$0.0002401 ₿0.00000037	$21.14K ₿75.34	$913.86K ₿377.88	$913.86K ₿377.88
3895	POPDOG POPDOG	$0.0009095 ₿0.000000021	1.58	$913.33K ₿0	$0.0009258 ₿0.000000024	$0.0008905 ₿0.000000021	$152.06K ₿0.17	$913.33K ₿21.84	$913.33K ₿0
3898	Weirdo WEIRDO	$0.00001312	-0.40	$912.1K	$0.00001399	$0.00001241	$7K	$912.1K	$912.1K
3899	tobi TOBI	$0.0009123	-2.48	$911.05K	$0.0009653	$0.000882	$10.3K	$911.05K	$911.05K
3900	Amaterasu AMA	$0.009095	-4.24	$906.25K	$0.009497	$0.008983	$1.04K	$906.25K	$906.25K
3905	LUCI LUCI	$0.0009116	25.01	$908.07K	$0.0009126	$0.0006957	$16.23K	$908.07K	$908.07K
3907	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009803 ₿0.000000089	$0.00938 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3908	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	-2.31	$905.16K ₿515.64	$0.0001763 ₿0.00000019	$0.0001704 ₿0.00000017	$276.95K ₿80.02	$2.33M ₿1.18K	$905.16K ₿515.64
3909	Talent Protocol TALENT	$0.00625	-2.72	$904.69K	$0.006515	$0.005958	$288K	$3.67M	$904.69K
3910	Dope Wars Paper PAPER	$0.0009949 ₿0.000000091	3.32	$903.26K ₿83.14	$0.00104 ₿0.000000094	$0.0009471 ₿0.000000082	$852.39 ₿0.54	$1.41M ₿129.46	$903.26K ₿83.14
3911	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-1.12	$902.67K ₿33.09	$0.00001688 ₿0.00000000015	$0.00001656 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3912	RedFOX Labs RFOX	$0.0004678 ₿0.000000076	-42.63	$902.62K ₿141.24	$0.000827 ₿0.000000081	$0.0004613 ₿0.000000073	$82.91 ₿3.53	$930.3K ₿152.19	$902.62K ₿141.24
3915	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	-0.71	$900.88K ₿20.59	$0.02644 ₿0.00000065	$0.02593 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3916	DORA AI by Virtuals DORA	$0.001053	-18.28	$900.07K	$0.001289	$0.0009931	$27.14K	$1.05M	$900.07K
3918	My DeFi Pet DPET	$0.01793 ₿0.00000091	11.70	$898.34K ₿45.68	$0.01973 ₿0.00000091	$0.01454 ₿0.00000088	$135.79K ₿1.02	$1.79M ₿90.95	$898.34K ₿45.68
3921	Osmosis allUSDT USDT	$1	-0.01*	$896.95K	$1	$0.9956	$18.94K	$896.95K	$896.95K
3923	Shikoku SHIK	$0.000000000948 ₿0.000000000000027	2.74	$896.5K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000906 ₿0.000000000000026	$41.89 ₿0.02	$896.5K ₿25.68	$896.5K ₿25.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3359 ₿0.0000030	$0.3194 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Moonray MNRY	$0.008386	2.99	$895.53K	$0.008833	$0.007839	$1.18M	$8.38M	$895.53K
3925	blinkdotfun BLINK	$0.0008906	30.96	$895.06K	$0.000895	$0.0006449	$51K	$895.06K	$895.06K
3926	Buying BUY	$0.001368 ₿0.00000037	-0.91	$894.89K ₿230.24	$0.00145 ₿0.00000037	$0.001309 ₿0.00000035	$117.68K ₿4.11	$1.35M ₿369.85	$894.89K ₿230.24
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.11 ₿0.00036	$34.85 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Koto KOTO	$0.0008989	75.46	$894.5K	$0.0008942	$0.0005014	$274.75K	$894.5K	$894.5K
3929	Kryptokrona XKR	$0.001467 ₿0.000000064	5.19	$893.36K ₿35.78	$0.001467 ₿0.000000069	$0.001393 ₿0.000000057	$3.07K ₿0.08	$1.47M ₿64.04	$893.36K ₿35.78
3930	BVM BVM	$0.03599 ₿0.000068	6.66	$893.25K ₿0	$0.03762 ₿0.000080	$0.02635 ₿0.000068	$77.29K ₿123.37	$3.59M ₿7.06K	$893.25K ₿0
3932	iiii lovvvv youuuu ILY	$0.0009246	144.71	$892.58K	$0.0009372	$0.0003694	$307.25K	$892.58K	$892.58K
3933	Revolt 2 Earn RVLT	$0.0000000137 ₿0.00000000000017	4.14	$891.83K ₿11.1	$0.00000001372 ₿0.00000000000017	$0.00000001288 ₿0.00000000000016	$1.23K ₿0.01	$896.67K ₿11.16	$891.83K ₿11.1
3936	DeFi DEFI	$0.002669 ₿0.0000020	-2.55	$891.55K ₿352.18	$0.002817 ₿0.0000022	$0.00261 ₿0.0000020	$725.25K ₿9.12	$2.67M ₿2.07K	$891.55K ₿352.18
3938	Galvan IZE	$0.0001389 ₿0.0000000054	-2.69	$890.28K ₿23.42	$0.0001502 ₿0.0000000054	$0.000133 ₿0.0000000049	$4.85K ₿0.22	$890.28K ₿23.42	$890.28K ₿23.42
3939	Decentrawood DEOD	$0.002098 ₿0.000000029	-0.12	$889.88K ₿0	$0.00237 ₿0.000000029	$0.00196 ₿0.000000028	$137.33K ₿1.03	$889.88K ₿2.82	$889.88K ₿0
3940	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07045 ₿0.00000064	$0.0697 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3942	UCX UCX	$0.01987 ₿0.00000076	1.00	$887.79K ₿34	$0.01989 ₿0.00000084	$0.01953 ₿0.00000074	$64.46K ₿1.11	$19.83M ₿761.19	$887.79K ₿34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}