หน้าผลลัพธ์ 29 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4150	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001521 ₿0.0000000013	$0.0001409 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4152	Sandclock QUARTZ	$0.0936 ₿0.0000033	0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09359 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4153	BinStarter BSR	$0.01825 ₿0.0000011	1.74	$686.34K ₿0	$0.01828 ₿0.0000011	$0.01791 ₿0.0000010	$393.68 ₿0.04	$1.83M ₿94.13	$686.34K ₿0
4154	Samsunspor Fan Token SAM	$0.3427 ₿0.000018	0.43	$685.08K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$22.09K ₿0.03	$1.89M ₿104.07	$685.08K ₿48.72
4155	Internet Doge IDOGE	$0.685 ₿0.000018	6.56	$685.01K ₿18.22	$0.6863 ₿0.000019	$0.6319 ₿0.000017	$7.65 ₿0.18	$685.01K ₿18.22	$685.01K ₿18.22
4156	Bankless BED Index BED	$143.38 ₿0.0019	5.69	$684.83K ₿13.65	$144.48 ₿0.0019	$134.94 ₿0.0019	$5.22K ₿0.06	$684.83K ₿13.65	$684.83K ₿13.65
4157	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01797 ₿0.00000016	$0.01702 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4158	sEUR SEUR	$0.6879 ₿0.000015	2.31	$684.52K ₿15.37	$0.688 ₿0.000015	$0.663 ₿0.000015	$3.62K ₿0.09	$684.52K ₿15.37	$684.52K ₿15.37
4159	Arbitrove Governance Token TROVE	$0.002281 ₿0.000000083	6.76	$684.27K ₿25.1	$0.002287 ₿0.000000086	$0.002134 ₿0.000000081	$37.72 ₿1.74	$2.28M ₿83.68	$684.27K ₿25.1
4160	Wam WAM	$0.001008 ₿0.00000011	0.17	$683.82K ₿71.92	$0.00102 ₿0.00000011	$0.0009937 ₿0.00000011	$152.07K ₿3.19	$1.01M ₿113.83	$683.82K ₿71.92
4162	Vapor VAPOR	$0.0006816	7.86	$682.97K	$0.0006939	$0.0006017	$402.76	$682.97K	$682.97K
4163	Guru Network GURU	$0.002207	6.06	$682.2K	$0.002207	$0.002045	$74.68K	$2.21M	$682.2K
4164	CryptoZoon ZOON	$0.0008354 ₿0.000000015	-0.80	$682.2K ₿12.82	$0.0008423 ₿0.000000015	$0.0008169 ₿0.000000014	$46.1K ₿0.9	$831.93K ₿15.63	$682.2K ₿12.82
4165	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.34K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4166	Pegaxy Stone PGX	$0.001543 ₿0.00000023	4.50	$679.78K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.22 ₿0.02	$1.54M ₿236.01	$679.78K ₿48.34
4167	Kibble KIBBLE	$0.003833 ₿0.00000063	6.81	$678.54K ₿0	$0.003834 ₿0.00000074	$0.003544 ₿0.00000052	$724.87 ₿5.24	$1.3M ₿639.21	$678.54K ₿0
4169	RUGMAN $RUG	$0.006779	-1.49	$677.91K	$0.006881	$0.006779	$370.6	$677.91K	$677.91K
4174	Hord HORD	$0.002667 ₿0.00000023	-1.48	$676.62K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.75K ₿0.66	$854.38K ₿74.43	$676.62K ₿58.05
4176	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.24	$676.54K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.82 ₿0.11	$1.3M ₿626.86	$676.54K ₿310.21
4177	Based Turbo TURBO	$0.000009789	2.09	$676.49K	$0.000009949	$0.000009459	$26.71K	$676.49K	$676.49K
4178	BEAMCAT BCAT	$0.000000001635 ₿0.00000000000011	13.48	$675.93K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.3K ₿0.15	$675.93K ₿48.13	$675.93K ₿0
4179	Omira OMIRA	$0.006759	-10.99	$675.91K	$0.007802	$0.00668	$18.69K	$675.91K	$675.91K
4181	CSP DAO Network NEBO	$0.5661 ₿0.000058	2.06	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4182	WASSIE WASSIE	$0.0000009848 ₿0.00000000010	4.13	$674.4K ₿0	$0.0000009873 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.91K ₿0.57	$674.4K ₿74.52	$674.4K ₿0
4183	Mellow Man MELLOW	$0.009711	13.20	$674.05K	$0.009736	$0.008575	$3.71K	$674.05K	$674.05K
4184	Pesto the Baby King Penguin PESTO	$0.0006828	5.89	$673.33K	$0.0007592	$0.0006432	$215.9K	$673.33K	$673.33K
4185	Pillar PLR	$0.002594 ₿0.000000076	5.17	$672.87K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$105.25 ₿0.01	$2.08M ₿61.41	$672.87K ₿19.91
4186	Odin Liquidity Network ODIN	$0.003618	-13.08	$672.58K	$0.004559	$0.003557	$31.93K	$672.58K	$672.58K
4187	Terminal TERMINAL	$0.0008405	14.83	$672.58K	$0.0008526	$0.0007087	$4.29K	$840.85K	$672.58K
4190	Husky Axax HUSKY	$0.000000007603 ₿0.0000000000013	11.18	$672.14K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006837 ₿0.0000000000010	$3.72K ₿1.91	$672.14K ₿116.44	$672.14K ₿116.44
4191	Tetsuo Coin TETSUO	$0.0006718	7.50	$671.81K	$0.0006694	$0.0005738	$87.41K	$671.81K	$671.81K
4192	Indi INDI	$0.008344	6.28	$671.39K	$0.008484	$0.007673	$646.1	$671.39K	$671.39K
4193	GET Protocol GET	$0.1683 ₿0.000042	12.15	$670.76K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$254.6 ₿3.44	$3.86M ₿967.58	$670.76K ₿514.19
4197	FourCoin FOUR	$0.000001509 ₿0.000000000039	5.29	$669.06K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001419 ₿0.000000000038	$123.05K ₿4.08	$669.06K ₿17.51	$669.06K ₿17.51
4199	EquityPay EQPAY	$0.05259 ₿0.00000072	4.38	$668.29K ₿8.53	$0.05325 ₿0.00000081	$0.04982 ₿0.00000069	$26.72K ₿0.07	$669.1K ₿13.1	$668.29K ₿8.53
4200	Bondly BONDLY	$0.0006791 ₿0.000000069	1.34	$667.57K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$66.2K ₿4.64	$667.57K ₿68.68	$667.57K ₿68.68
4201	Piggy PIGGY	$0.00001056	7.44	$666.48K	$0.00001058	$0.00000966	$292.8	$666.48K	$666.48K
4204	Satoshi AI agent by Virtuals SAINT	$0.0006645	10.11	$664.46K	$0.0006699	$0.0005888	$70.31K	$664.46K	$664.46K
4207	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4210	Mute MUTE	$0.01657 ₿0.0000091	3.45	$662.88K ₿364.68	$0.01657 ₿0.0000093	$0.01556 ₿0.0000087	$95.01 ₿1.35	$662.88K ₿364.68	$662.88K ₿364.68
4211	Black Dragon BLACKDRAGON	$0.000000008525 ₿0.0000000000014	12.99	$661.58K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007501 ₿0.0000000000014	$9.98K ₿1.4	$661.58K ₿113.21	$661.58K ₿113.21
4212	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	16.29	$661.35K ₿12.51	$6.23 ₿0.00010	$4.54 ₿0.000076	$187.37 ₿0	$661.35K ₿12.51	$661.35K ₿12.51
4214	real fast SPEED	$0.0009028	2.21	$659.44K	$0.001272	$0.0007759	$542.07K	$659.44K	$659.44K
4215	Hop Protocol HOP	$0.008764 ₿0.00000079	5.28	$659.26K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$504.32 ₿1.58	$8.76M ₿797.38	$659.26K ₿59.98
4216	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4217	Cyberdoge CDOGE	$0.0006608	4.54	$657.97K	$0.0006595	$0.0006303	$113.34	$657.97K	$657.97K
4219	Dark MAGA DMAGA	$0.0006557	7.98	$655.71K	$0.0006773	$0.0006005	$502.17K	$655.71K	$655.71K
4220	Cogito Finance CGV	$0.006129 ₿0.0000023	1.07	$655.45K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$22.81K ₿4.29	$6.13M ₿2.37K	$655.45K ₿221.82
4221	Hunter Token HNTR	$0.002191 ₿0.000000017	1.05	$655.27K ₿5.08	$0.002199 ₿0.000000017	$0.002164 ₿0.000000016	$217.63 ₿0.73	$2.09M ₿16.24	$655.27K ₿5.08
4222	Chuck CHUCK	$0.0007244	-1.67	$655.02K	$0.0007442	$0.0007125	$50.73K	$707.14K	$655.02K
4223	BORED BORED	$0.0006556	8.10	$654.91K	$0.0006574	$0.0005783	$13.75	$654.91K	$654.91K
4225	Kromatika KROM	$0.007956 ₿0.00000046	7.31	$654.82K ₿38	$0.008254 ₿0.00000047	$0.007345 ₿0.00000046	$4.26 ₿0.4	$795.64K ₿46.17	$654.82K ₿38
4226	Compound 0x CZRX	$0.004703 ₿0.00000019	8.27	$653.6K ₿60.02	$0.004715 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$653.6K ₿60.02	$653.6K ₿60.02
4227	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9067 ₿0.0000082	$0.8466 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4228	monkeyhaircut MONK	$0.000661 ₿0.00000011	18.31	$652.82K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$78.38K ₿1.98	$652.82K ₿112.03	$652.82K ₿0
4229	DNA DNA	$0.000000000015	3.35	$652.4K	$0.000000000016	$0.000000000015	$536.85K	$652.4K	$652.4K
4231	Quick Intel QKNTL	$0.008145 ₿0.00000098	5.81	$651.31K ₿78.88	$0.008157 ₿0.0000010	$0.007657 ₿0.00000098	$288.57 ₿0.36	$651.65K ₿78.92	$651.31K ₿78.88
4232	Finceptor FINC	$0.0207 ₿0.0000047	-1.27	$649.48K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$4.47K ₿1.13	$2.07M ₿477.77	$649.48K ₿96.47
4233	ScarQuest SCAR	$0.0002279 ₿0.000000045	0.79	$649.35K ₿107.8	$0.0002286 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$649.35K ₿107.8
4235	Welshare Health Token WEL	$0.00263	17.28	$648.55K	$0.002646	$0.002235	$50.36K	$6.6M	$648.55K
4238	BAI Stablecoin BAI	$1 ₿0.000014	1.92	$647.79K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$257.34K ₿0.92	$647.79K ₿18.58	$647.79K ₿18.58
4239	Karat KAT	$0.0005936 ₿0.000000061	-1.99	$647.67K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$43.47K ₿0.64	$1.16M ₿120.2	$647.67K ₿28.14
4244	supercycle(real) SUPERCYCLE	$0.0006556	16.32	$645.25K	$0.0006715	$0.0005488	$21.59K	$645.25K	$645.25K
4245	MBD Financials MBD	$0.00002483 ₿0.0000000056	0.26	$644.67K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.35K ₿5.73	$993.63K ₿233.83	$644.67K ₿80.59
4247	Arkreen Token AKRE	$0.0001113 ₿0.000000072	13.83	$642.76K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$345.89 ₿0.83	$1.11M ₿1.82	$642.76K ₿0
4248	H2 Finance $H2	$0.0009094	3.52	$642.65K	$0.0009195	$0.0008693	$3.8K	$6.75M	$642.65K
4251	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4252	Flat Earth FLAT	$0.0008497	-3.74	$641.36K	$0.0008827	$0.0008452	$485.11	$641.36K	$641.36K
4255	Planet Token PLANET	$0.0000007404 ₿0.0000000010	5.61	$638.83K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006986 ₿0.0000000010	$151.37K ₿84.75	$750.28K ₿1.04K	$638.83K ₿885.41
4256	Carlo CARLO	$0.0006382	5.74	$638.82K	$0.0006527	$0.0005917	$1.53K	$638.82K	$638.82K
4257	Gamer Arena GAU	$0.001636 ₿0.0000017	-1.71	$638.58K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$174.54K ₿54.56	$840.75K ₿882.23	$638.58K ₿491.89
4258	BaseSwap BSWAP	$0.08843 ₿0.000019	5.82	$637.97K ₿0	$0.08913 ₿0.000021	$0.08247 ₿0.000018	$4.66K ₿4.68	$884.6K ₿4.09	$637.97K ₿0
4260	TIMES $TIMES	$0.001815	1.03	$636.74K	$0.001821	$0.001788	$61.19K	$1.82M	$636.74K
4261	autism AUTISM	$0.000671	31.62	$636.69K	$0.0006706	$0.0005092	$71.86K	$636.69K	$636.69K
4262	Itheum ITHEUM	$0.00105 ₿0.00000020	8.46	$636.66K ₿189.29	$0.001053 ₿0.00000021	$0.0009682 ₿0.00000020	$33.32 ₿0.98	$892.83K ₿207.44	$636.66K ₿189.29
4263	Planq PLQ	$0.004585 ₿0.00000082	0.82	$636.58K ₿75.32	$0.004588 ₿0.00000085	$0.004487 ₿0.00000080	$70.7 ₿1.52	$639.72K ₿106.78	$636.58K ₿75.32
4264	RIKO RIKO	$0.001108	2.19	$636.39K	$0.001111	$0.001073	$33.52K	$1.11M	$636.39K
4266	Morph AI MORPHAI	$0.00634	3.67	$634.04K	$0.006393	$0.005969	$2.02K	$634.04K	$634.04K
4267	Göztepe S.K. Fan Token GOZ	$0.1744 ₿0.000017	2.59	$634.01K ₿41.8	$0.1755 ₿0.000018	$0.1693 ₿0.000016	$65.33K ₿7.9	$1.22M ₿123.49	$634.01K ₿41.8
4268	PIKA to PIKO ピカとピコ PIKA	$0.000859	-4.81	$633.74K	$0.0009201	$0.0008017	$2.16K	$633.74K	$633.74K
4270	K21 Kanon K21	$0.03514 ₿0.0000017	6.65	$633.51K ₿30.47	$0.03516 ₿0.0000017	$0.03292 ₿0.0000016	$52.9K ₿0.76	$738K ₿35.49	$633.51K ₿30.47
4272	3DPass P3D	$0.001491 ₿0.00000022	4.45	$633.15K ₿0	$0.001491 ₿0.00000026	$0.001414 ₿0.00000022	$6.01K ₿2.12	$1.07M	$633.15K ₿0
4273	MISATO MISATO	$0.0006338	13.69	$633.01K	$0.0006444	$0.0005533	$434.12	$633.01K	$633.01K
4274	PROOF Platform PROOF	$0.06051 ₿0.0000017	-3.48	$631.94K ₿0	$0.06544 ₿0.0000017	$0.06052 ₿0.0000017	$11.68K ₿0.13	$1.86M ₿176.12	$631.94K ₿0
4276	Koto KOTO	$0.0006237	-9.67	$629.7K	$0.0006959	$0.000615	$60.32K	$629.7K	$629.7K
4277	Department of Gov Efficiency DOGE	$0.0649	1.85	$629.42K	$0.06571	$0.06262	$61.84K	$629.42K	$629.42K
4278	GulfCoin GULF	$0.004162 ₿0.00000045	-0.71	$628.85K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.24K ₿3.54	$20.82M ₿2.26K	$628.85K ₿68.31
4282	LIF3 LSHARE (OLD) LSHARE	$21.07 ₿0.0017	34.16	$624.76K ₿51.13	$21.7 ₿0.0017	$15.26 ₿0.0016	$120.62 ₿0.07	$1.5M ₿122.4	$624.76K ₿51.13
4285	NobleBlocks NOBL	$0.001039	2.73	$623.8K	$0.001042	$0.0009415	$7.23K	$1.04M	$623.8K
4287	IQ50 IQ50	$0.00000123 ₿0.00000000036	-0.23	$622.25K ₿0	$0.000001309 ₿0.00000000040	$0.000001049 ₿0.00000000035	$77.92K ₿74.46	$622.25K ₿185.1	$622.25K ₿0
4289	Universal Basic Compute UBC	$0.0006255	-0.78	$619.88K	$0.0006457	$0.0005968	$335.54K	$623.51K	$619.88K
4290	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4292	BSC Station BSCS	$0.002493 ₿0.00000016	2.75	$617.56K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.35K ₿2.4	$994.4K ₿67.02	$617.56K ₿41.62
4293	BloodLoop $BLS	$0.01267	-16.59	$617.53K	$0.01525	$0.01261	$173.98K	$4.45M	$617.53K
4297	Crowny Token CRWNY	$0.0008799 ₿0.00000012	0.64	$616.33K ₿83.28	$0.0008799 ₿0.00000012	$0.0008246 ₿0.00000011	$3.22K ₿0.05	$715.3K ₿96.65	$616.33K ₿83.28
4299	PIP PIP	$0.001567 ₿0.0000019	-0.47	$613.6K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$64.42K ₿2.1	$1.57M ₿2K	$613.6K ₿364.54
4302	Envision Labs VIS	$0.01113	0.63	$612.63K	$0.01138	$0.01014	$6.99K	$1.11M	$612.63K
4303	Sashimi SASHIMI	$0.002733 ₿0.000000082	1.44	$611.58K ₿18.55	$0.002736 ₿0.000000084	$0.002656 ₿0.000000079	$60.08K ₿0.22	$622.67K ₿18.88	$611.58K ₿18.55
4304	Bware INFRA	$0.1257 ₿0.000016	-0.07	$611.4K ₿67.98	$0.1258 ₿0.000016	$0.1255 ₿0.000015	$85.9K ₿3.81	$12.57M ₿1.61K	$611.4K ₿67.98
4309	Nabox NABOX	$0.0000029 ₿0.00000000017	0.62	$606.65K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002879 ₿0.00000000014	$134.86 ₿3.91	$2.9M ₿176.33	$606.65K ₿36.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}