หน้าผลลัพธ์ 29 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Valencia CF Fan Token VCF	$0.1873 ₿0.000015	2.50	$991.64K ₿43.37	$0.1912 ₿0.000015	$0.1822 ₿0.000014	$162.29K ₿16.59	$1.85M ₿152.2	$991.64K ₿43.37
3497	GM.AI GM	$0.00286	-0.05	$1M	$0.002892	$0.00281	$75.97K	$2.86M	$1M
3498	Klaytn Dai KDAI	$0.0964 ₿0.0000037	-0.63	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.61K ₿0.06	$1M	$1M ₿0
3501	ADAPad ADAPAD	$0.00268 ₿0.00000012	0.20	$1M ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.04K ₿0.28	$1M ₿47.36	$1M ₿47.36
3502	XMON XMON	$395.48 ₿0.013	7.31	$998.27K ₿33.12	$399.45 ₿0.013	$365.76 ₿0.012	$19.09K ₿0.37	$3.95M ₿131.22	$998.27K ₿33.12
3503	Ignis IGNIS	$0.00131 ₿0.000000088	-9.46	$997.41K ₿67.6	$0.001447 ₿0.000000089	$0.00131 ₿0.000000085	$10.26 ₿0.03	$1.31M ₿88.81	$997.41K ₿67.6
3504	Seal SEAL	$0.04744	3.27	$996.16K	$0.04929	$0.04593	$335.69K	$996.16K	$996.16K
3506	Crowny Token CRWNY	$0.001418 ₿0.00000012	0.81	$993.54K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.16K ₿0.05	$1.15M ₿96.65	$993.54K ₿83.28
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2828 ₿0.0000030	$0.2828 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Planq PLQ	$0.007178 ₿0.00000082	-0.19	$993.35K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$132.29 ₿1.52	$993.4K ₿106.78	$993.35K ₿75.32
3508	Luminous LUM	$0.9901	9.13	$990.18K	$1.05	$0.8787	$90.49K	$990.18K	$990.18K
3510	FAME AI FMC	$0.0003803 ₿0.000000015	-5.87	$988.93K ₿40.56	$0.0004291 ₿0.000000016	$0.000377 ₿0.000000015	$108.4K ₿0.59	$3.8M ₿156.01	$988.93K ₿40.56
3512	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3513	Winkies WNK	$0.0001518 ₿0.0000000088	-0.97	$986.23K ₿45.6	$0.0001547 ₿0.0000000090	$0.00015 ₿0.0000000085	$56.09K ₿0.5	$986.23K ₿58.32	$986.23K ₿45.6
3514	Panda Swap PANDA	$0.001106 ₿0.00000014	0.94	$982.97K ₿127.81	$0.001106 ₿0.00000016	$0.001055 ₿0.00000013	$7.6K ₿3.55	$982.97K ₿130.21	$982.97K ₿127.81
3515	Stryke SYK	$0.02727 ₿0.0000058	-0.97	$982.89K ₿0	$0.02764 ₿0.0000060	$0.02714 ₿0.0000057	$2.81K ₿0.87	$982.89K	$982.89K ₿0
3516	DeFi Kingdoms Crystal CRYSTAL	$0.006523 ₿0.00000017	-0.17	$982.82K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.05K ₿0.39	$1.54M ₿42.7	$982.82K ₿25.15
3517	EARLY Radix EARLY	$0.0009827	-2.68	$982.75K	$0.001017	$0.000974	$3.87K	$982.75K	$982.75K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	neuron ICP NICP	$5.49	-0.55	$982.31K	$5.69	$5.45	$2.55K	$982.31K	$982.31K
3520	Alpha Impact FOLO	$0.00338 ₿0.00000013	42.09	$817.69K ₿37.74	$0.002443 ₿0.00000013	$0.002343 ₿0.00000012	$1.44K ₿0.01	$1.2M ₿55.19	$817.69K ₿37.74
3521	e-Money NGM	$0.01237 ₿0.00000015	0.61	$978.94K ₿12.48	$0.01259 ₿0.00000016	$0.01216 ₿0.00000015	$58.52 ₿0.04	$1.7M ₿21.71	$978.94K ₿12.48
3525	AurusX AX	$0.09784 ₿0.000012	8.21	$973.87K ₿36.3	$0.1164 ₿0.000012	$0.09042 ₿0.000012	$1.29K ₿2.63	$1.47M ₿381.54	$973.87K ₿36.3
3526	OraiDEX ORAIX	$0.001773 ₿0.00000025	1.49	$973.5K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$52.38K ₿3.69	$1.33M ₿187.87	$973.5K ₿110.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05834 ₿0.00000061	$0.05683 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Blockchain Brawlers BRWL	$0.0009762 ₿0.00000014	5.89	$970.34K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.11K ₿19.69	$970.34K ₿140.36	$970.34K ₿140.36
3531	PsyDAO PSY	$0.02626	-3.45	$969.67K	$0.02743	$0.0259	$1.02K	$2.68M	$969.67K
3532	5ire 5IRE	$0.001514 ₿0.0000019	-4.52	$969.44K ₿83.22	$0.001629 ₿0.0000021	$0.001512 ₿0.0000017	$663.92K ₿22.59	$2.27M ₿2.88K	$969.44K ₿83.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AgentAlgo AGENT	$0.04625	35.06	$969.2K	$0.05367	$0.03424	$60.68K	$969.2K	$969.2K
3535	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$965.86K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$965.86K ₿45.49	$965.86K ₿45.49
3536	Alongside Crypto Market Index AMKT	$245.3 ₿0.0030	-5.76	$965.42K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$661.96 ₿1.41	$965.42K ₿61.42	$965.42K ₿61.42
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Everton Fan Token EFC	$0.1858 ₿0.000020	0.51	$962.64K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$130.05K ₿19.12	$1.86M ₿206.38	$962.64K ₿85.94
3539	Acquire.Fi ACQ	$0.003309 ₿0.00000047	-1.11	$961.87K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$98.31K ₿3.12	$992.96K ₿143.01	$961.87K ₿133.17
3540	Unstake NSTK	$0.01476 ₿0.0000014	5.26	$959.57K ₿95.82	$0.0152 ₿0.0000015	$0.01378 ₿0.0000012	$1.09K ₿0.32	$959.57K ₿95.82	$959.57K ₿95.82
3541	PIRB PIRB	$0.01382 ₿0.00000028	0.21	$959.45K ₿19.97	$0.01385 ₿0.00000029	$0.01369 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3542	JHH JHH	$0.00000009592	-5.47	$959.29K	$0.0000001014	$0.00000009241	$4.12K	$959.29K	$959.29K
3543	Cashaa CAS	$0.001321 ₿0.000000060	0.33	$959.21K ₿43.87	$0.001388 ₿0.000000060	$0.001274 ₿0.000000056	$57.41K ₿0.95	$1.32M ₿60.44	$959.21K ₿43.87
3544	Burrow BRRR	$0.001581 ₿0.00000012	5.13	$958.53K ₿73.87	$0.001622 ₿0.00000013	$0.001503 ₿0.00000012	$1.44K ₿0	$1.58M ₿121.86	$958.53K ₿73.87
3546	Omira OMIRA	$0.009576	39.17	$956.79K	$0.009567	$0.006881	$17.66K	$956.79K	$956.79K
3548	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	-0.35	$954.65K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$78 ₿0.01	$1.12M ₿69.79	$954.65K ₿59.73
3549	NAMI Protocol NAMI	$0.01146	0.32	$954.41K	$0.01172	$0.01142	$4.29K	$1.15M	$954.41K
3550	Whales Market WHALES	$0.03671 ₿0.000025	-9.05	$952.05K ₿532.49	$0.04085 ₿0.000027	$0.03536 ₿0.000020	$82.62K ₿87.88	$3.66M ₿2.51K	$952.05K ₿532.49
3554	PIKA to PIKO ピカとピコ PIKA	$0.001286	-0.58	$949.05K	$0.001302	$0.001189	$2.1K	$949.05K	$949.05K
3556	Envision Labs VIS	$0.01721	-10.97	$946.61K	$0.0199	$0.0172	$7.65K	$1.72M	$946.61K
3558	Bumper BUMP	$0.004826 ₿0.00000057	-2.93	$944.4K ₿102.43	$0.004973 ₿0.00000058	$0.004361 ₿0.00000056	$720.47 ₿2.54	$1.21M ₿143.69	$944.4K ₿102.43
3560	Offshift XFT	$0.09317 ₿0.000010	1.79	$937.92K ₿106.3	$0.09353 ₿0.000011	$0.08165 ₿0.000010	$3.07K ₿0.42	$937.92K ₿113.42	$937.92K ₿106.3
3561	BASED•INTERNET•PANDA (Runes) BIP	$0.001875	4.11	$937.72K	$0.001987	$0.001801	$388.01	$937.72K	$937.72K
3563	International Meme Fund IMF	$0.03222	0	$934.92K	$0	$0	$520	$1.11M	$934.92K
3564	LIF3 LSHARE (OLD) LSHARE	$31.97 ₿0.0017	2.40	$934.32K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$5.63K ₿0.07	$2.24M ₿122.4	$934.32K ₿51.13
3565	Feenix FEENIX	$0.001167	2.23	$933.76K	$0.001192	$0.001115	$23.26K	$933.76K	$933.76K
3566	Brian BRIAN	$0.0009602	2.23	$933.42K	$0.001009	$0.0009187	$8.48K	$933.42K	$933.42K
3568	Sabai Protocol SABAI	$0.001834 ₿0.00000028	-1.24	$931.92K ₿9.4	$0.001901 ₿0.00000030	$0.001827 ₿0.00000028	$192.79K ₿1.95	$4.86M ₿764.11	$931.92K ₿9.4
3569	POPDOG POPDOG	$0.000937 ₿0.000000021	-0.77	$929.28K ₿0	$0.0009582 ₿0.000000024	$0.0009212 ₿0.000000021	$136.63K ₿0.17	$929.28K ₿21.84	$929.28K ₿0
3570	Juggernaut JGN	$0.009258 ₿0.00000051	0.65	$927.75K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$43.48K ₿4.17	$1.39M ₿77.81	$927.75K ₿51.98
3571	Ballz of Steel BALLZ	$0.0009269	0.81	$926.64K	$0.00093	$0.0009065	$300.95	$926.64K	$926.64K
3572	Osmosis allUSDT USDT	$0.9971	-0.77	$925.41K	$1	$0.994	$32.27K	$925.41K	$925.41K
3574	Ferma FERMA	$0.08402 ₿0.0000022	-0.64	$924.27K ₿24.22	$0.08485 ₿0.0000022	$0.08372 ₿0.0000013	$29.98K ₿1.29	$924.27K ₿24.22	$924.27K ₿24.22
3575	PIP PIP	$0.002794 ₿0.0000019	-0.91	$922.78K ₿364.54	$0.002861 ₿0.0000019	$0.002698 ₿0.0000019	$73.77K ₿2.1	$2.79M ₿2K	$922.78K ₿364.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Shibwifhatcoin SHIB	$0.0009243 ₿0.000000034	-3.93	$918.45K ₿34.74	$0.0009621 ₿0.000000039	$0.0008774 ₿0.000000030	$8.42K ₿2.58	$918.45K ₿34.74	$918.45K ₿34.74
3579	Bondly BONDLY	$0.0009309 ₿0.000000069	-0.37	$915.72K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$21.26K ₿4.64	$915.72K ₿68.68	$915.72K ₿68.68
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Integritee TEER	$0.2294 ₿0.000010	6.51	$914.99K ₿40.71	$0.2317 ₿0.000010	$0.2149 ₿0.000010	$62.88K ₿0.54	$2.3M ₿102.34	$914.99K ₿40.71
3582	Slopfather FATHA	$0.0009121	1.46	$894.3K	$0.000941	$0.0008742	$635.1K	$894.3K	$894.3K
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001735 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3588	Morpheus Labs MIND	$0.0005742 ₿0.000000062	-6.19	$901.07K ₿108.22	$0.0006131 ₿0.000000067	$0.0005444 ₿0.000000058	$18.02K ₿18.22	$1.21M ₿131.73	$901.07K ₿108.22
3589	Quick Intel QKNTL	$0.01126 ₿0.00000098	-1.97	$900.08K ₿78.88	$0.0115 ₿0.0000010	$0.01109 ₿0.00000098	$291.97 ₿0.36	$900.55K ₿78.92	$900.08K ₿78.88
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3594	Tomb Shares TSHARE	$22.92 ₿0.00075	-0.13	$896.73K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$927.58 ₿0.2	$1.5M ₿49.83	$896.73K ₿29.73
3595	Megalink MG8	$0.003696	7.61	$895.38K	$0.004641	$0.003394	$589.29K	$3.7M	$895.38K
3597	UDAO UDAO	$0.1283	-0.79	$894.62K	$0.1296	$0.1273	$169.9K	$25.66M	$894.62K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Sonic Name Service SNS	$0.01755	0.28	$894.07K	$0.01885	$0.01732	$6.17K	$1.71M	$894.07K
3599	Taboo TABOO	$0.00009131 ₿0.000000041	-15.22	$893.26K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$10.89K ₿23.19	$893.26K ₿412.74	$893.26K ₿412.74
3600	Department of Gov Efficiency DOGE	$0.09023	4.34	$893.21K	$0.09094	$0.08454	$156.26K	$893.21K	$893.21K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UCX UCX	$0.01994 ₿0.00000076	-1.10	$891.32K ₿34	$0.02017 ₿0.00000084	$0.01991 ₿0.00000074	$70.45K ₿1.11	$19.95M ₿761.19	$891.32K ₿34
3603	SafeCoin SAFE	$0.0285 ₿0.0000015	-9.05	$889.64K ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$18.52 ₿0	$889.64K ₿49.01	$889.64K ₿49.01
3605	Torum XTM	$0.004569 ₿0.00000095	-3.02	$891.53K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.16K ₿3.11	$3.66M ₿763.64	$891.53K ₿185.03
3607	Calaxy CLXY	$0.009633 ₿0.00000092	-3.62	$887.32K ₿84.87	$0.009995 ₿0.00000098	$0.00959 ₿0.00000092	$1.71K ₿0.08	$9.63M ₿921.41	$887.32K ₿84.87
3612	WAI Combinator by Virtuals WAI	$0.0008812	73.54	$880.3K	$0.0008808	$0.0004895	$31.17K	$880.3K	$880.3K
3613	UniLend Finance UFT	$0.008797 ₿0.0000077	3.36	$879.74K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$247.39K ₿63.05	$879.74K ₿769.42	$879.74K ₿769.42
3614	Maza MZC	$0.000416 ₿0.000000027	29.98	$878.75K ₿62.47	$0.0004282 ₿0.000000029	$0.0002966 ₿0.000000019	$211.5 ₿0	$926.8K ₿67.13	$878.75K ₿62.47
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.21 ₿0.0013	$115.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Yaku YAKU	$0.001769 ₿0.00000031	5.67	$876.26K ₿27.28	$0.001776 ₿0.00000036	$0.001672 ₿0.00000031	$355.76 ₿0.45	$884.57K ₿156.38	$876.26K ₿27.28
3616	Giveth GIV	$0.002641 ₿0.00000020	-3.87	$875.77K ₿43.19	$0.002867 ₿0.00000021	$0.002534 ₿0.00000020	$946.64 ₿1.27	$2.64M ₿206.61	$875.77K ₿43.19
3617	BinStarter BSR	$0.02327 ₿0.0000011	0.10	$875.33K ₿0	$0.02335 ₿0.0000011	$0.02306 ₿0.0000010	$9.52K ₿0.04	$2.33M ₿94.13	$875.33K ₿0
3618	GooseFX GOFX	$0.002465 ₿0.00000042	0.01	$874.59K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$18.39K ₿0.24	$1.72M ₿295.62	$874.59K ₿126.76
3619	Dtec token DTEC	$0.03294	3.32	$873.61K	$0.03296	$0.03174	$163.64K	$11.15M	$873.61K
3621	Vector Finance VTX	$0.01479 ₿0.00000068	-1.19	$872.77K ₿36.11	$0.01522 ₿0.0000010	$0.01446 ₿0.00000067	$77.87 ₿2.75	$872.77K ₿36.11	$872.77K ₿36.11
3622	Genius GENI	$0.000002879 ₿0.000000000074	18.90	$872.4K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000242 ₿0.000000000066	$3.84K ₿0.03	$1.72M	$872.4K ₿20.61
3623	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3625	Pepe Trump PTRUMP	$0.0008792	-0.52	$869.11K	$0.0009315	$0.0008665	$5.68K	$869.11K	$869.11K
3626	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	-3.38	$867.28K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$193.57 ₿0.46	$867.28K ₿441.54	$867.28K ₿441.54
3627	Chain-key USDT CKUSDT	$0.9969	-1.41	$865.95K	$1.01	$0.9853	$4.33K	$865.95K	$865.95K
3628	Jarvis JARVIS	$0.02061 ₿0.0000014	1.66	$865.84K ₿0	$0.02131 ₿0.0000014	$0.02002 ₿0.0000013	$2.41 ₿0.04	$865.84K	$865.84K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}