29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	XMON XMON	$437.47 ₿0.013	5.19	$1.1M ₿33.12	$437.61 ₿0.013	$405.16 ₿0.012	$26.35K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3558	Decentrawood DEOD	$0.002708 ₿0.000000029	-2.30	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$161.93K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3559	Everton Fan Token EFC	$0.2032 ₿0.000020	-1.71	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2017 ₿0.000018	$145.57K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3561	GM.AI GM	$0.00314	-4.56	$1.1M	$0.00329	$0.00308	$77.33K	$3.14M	$1.1M
3562	Slopfather FATHA	$0.001099	-3.47	$1.1M	$0.001403	$0.001082	$184.19K	$1.1M	$1.1M
3563	NerveNetwork NVT	$0.002616 ₿0.00000025	-5.78	$1.1M ₿103.56	$0.002779 ₿0.00000025	$0.002616 ₿0.00000025	$52.99 ₿0	$5.49M ₿541.57	$1.1M ₿103.56
3564	AirDAO AMB	$0.000209 ₿0.00000018	-6.62	$1.09M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$230.07K ₿80.02	$2.81M ₿1.18K	$1.09M ₿515.64
3565	The Last Play RETIRE	$0.001099	-7.31	$1.09M	$0.001193	$0.001039	$50.06K	$1.09M	$1.09M
3566	Paysenger EGO EGO	$0.005447 ₿0.00000098	2.34	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005322 ₿0.00000096	$372.43K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3567	Web3 Whales W3W	$0.01167 ₿0.00000090	0.61	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$998.33 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3568	Crowny Token CRWNY	$0.001556 ₿0.00000012	-5.46	$1.08M ₿83.28	$0.001652 ₿0.00000012	$0.00142 ₿0.00000011	$8.52K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3569	TON FISH MEMECOIN FISH	$0.000000003625 ₿0.0000000000013	-10.99	$1.09M ₿414.95	$0.000000004073 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.63K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3571	Offshift XFT	$0.1082 ₿0.000010	-5.21	$1.09M ₿106.3	$0.1141 ₿0.000011	$0.09652 ₿0.000010	$6.14K ₿0.42	$1.09M ₿113.42	$1.09M ₿106.3
3572	e-Money NGM	$0.01376 ₿0.00000015	-7.15	$1.09M ₿12.48	$0.01482 ₿0.00000016	$0.01356 ₿0.00000015	$100.38 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3573	Prophet of Ethereum PROPHET	$0.001083	-4.53	$1.08M	$0.001134	$0.001049	$4.52K	$1.08M	$1.08M
3575	Million MM	$1.08 ₿0.000027	-1.13	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$478.39 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Hacash HAC	$0.8136 ₿0.00022	0.34	$1.08M ₿173.4	$0.8506 ₿0.00026	$0.7926 ₿0.00022	$22.04K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3577	Kunji Finance KNJ	$0.02455 ₿0.0000037	8.38	$1.08M ₿68.99	$0.02472 ₿0.0000064	$0.02265 ₿0.0000035	$22.16K ₿0.95	$2.46M ₿374.49	$1.08M ₿68.99
3578	Mineable MNB	$0.001795 ₿0.0000000054	2,202.03	$1.08M ₿3.29	$0.001804 ₿0.0000000098	$0.000078 ₿0.0000000052	$203.4 ₿4.04	$1.23M ₿3.75	$1.08M ₿3.29
3580	History of Pepe HOPE	$0.001079	-5.45	$1.08M	$0.001141	$0.001039	$7.35K	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Mellow Man MELLOW	$0.01553	-10.80	$1.08M	$0.01741	$0.01534	$4.26K	$1.08M	$1.08M
3582	Sin City SIN	$0.001377 ₿0.00000012	-0.55	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$252.9K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3583	LATOKEN LA	$0.01768 ₿0.00000050	-0.35	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3584	ADAPad ADAPAD	$0.002872 ₿0.00000012	0.78	$1.07M ₿47.36	$0.002873 ₿0.00000013	$0.002703 ₿0.00000012	$24.72K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3585	AssetMantle MNTL	$0.0004947 ₿0.000000039	-9.41	$1.07M ₿54.54	$0.0005461 ₿0.000000042	$0.0004874 ₿0.000000036	$13.41K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3586	YieldBricks YBR	$0.004263	-15.58	$1.07M	$0.00505	$0.004044	$39.75K	$3.53M	$1.07M
3590	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04469 ₿0.00000042	$0.04382 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	Avocado DAO AVG	$0.00767 ₿0.00000052	-2.35	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.21K ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3593	WeWay WWY	$0.0002589 ₿0.00000012	-3.20	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$575.47K ₿78.68	$1.81M ₿836.17	$1.07M ₿420.69
3594	believe in something DTF	$0.001067	-5.70	$1.07M	$0.001132	$0.00105	$106.88K	$1.07M	$1.07M
3595	Satoshi AI agent by Virtuals SAINT	$0.001062	-7.94	$1.06M	$0.001162	$0.001037	$5.37K	$1.06M	$1.06M
3597	Acquire.Fi ACQ	$0.003644 ₿0.00000047	-1.93	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98.44K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Revuto REVU	$0.007826 ₿0.00000023	-7.40	$1.06M ₿19.48	$0.008483 ₿0.00000023	$0.007789 ₿0.00000020	$63.95K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2746 ₿0.0000026	$0.2621 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Panda Swap PANDA	$0.001193 ₿0.00000014	-2.01	$1.05M ₿127.81	$0.00122 ₿0.00000016	$0.001164 ₿0.00000013	$7.54K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3605	IVPAY IVPAY	$0.003543 ₿0.00000092	4.30	$1.05M ₿0	$0.003542 ₿0.00000099	$0.003313 ₿0.00000091	$247.43K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3607	MISATO MISATO	$0.001053	-4.66	$1.05M	$0.001114	$0.001002	$9.35K	$1.05M	$1.05M
3608	Phoenixcoin PXC	$0.01137 ₿0.00000011	0.56	$1.05M ₿10.45	$0.01139 ₿0.00000011	$0.01106 ₿0.00000011	$63.76 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3609	Pigeon Tech GOVAI	$0.00105	-9.25	$1.05M	$0.00116	$0.001025	$7.55K	$1.05M	$1.05M
3610	NikolAI NIKO	$0.00105	7.86	$1.05M	$0.001064	$0.0009487	$31.14K	$1.05M	$1.05M
3611	Skillful AI SKAI	$0.00926	-2.19	$1.05M	$0.00991	$0.009104	$81.31K	$9.26M	$1.05M
3612	AurusX AX	$0.1053 ₿0.000012	2.63	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1019 ₿0.000012	$327.02 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.16 ₿0.0013	$127.27 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Linear LINA	$0.0001047 ₿0.00000018	-20.27	$1.05M ₿1.15K	$0.0001314 ₿0.00000019	$0.0001032 ₿0.00000018	$14.48K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3616	5ire 5IRE	$0.001632 ₿0.0000019	-15.05	$1.05M ₿83.22	$0.001925 ₿0.0000021	$0.001605 ₿0.0000017	$464.98K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3617	Satori Network SATORI	$2.45	28.18	$1.05M	$2.55	$1.83	$4.82K	$1.1M	$1.05M
3618	Dypius DYP	$0.006693 ₿0.00000097	-5.24	$1.04M ₿82.04	$0.007063 ₿0.0000010	$0.006674 ₿0.00000071	$712.6K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3620	ATEHUN ATEHUN	$1.15	3.61	$1.04M	$1.21	$1	$25.52K	$1.04M	$1.04M
3621	TRONPAD TRONPAD	$0.001364 ₿0.000000031	-1.17	$1.04M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.64 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3622	Astrolescent ASTRL	$0.06361	-9.59	$1.04M	$0.07063	$0.06229	$110.71	$2.29M	$1.04M
3623	Shyft Network SHFT	$0.000468 ₿0.00000012	-4.14	$1.04M ₿140.91	$0.0004884 ₿0.00000013	$0.0004592 ₿0.00000012	$25.98K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3624	DeFi Kingdoms Crystal CRYSTAL	$0.006914 ₿0.00000017	-2.51	$1.04M ₿25.15	$0.007126 ₿0.00000017	$0.006851 ₿0.00000017	$21.1K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3625	Shiboo SHIBOO	$0.0001043	-9.29	$1.04M	$0.0001173	$0.0001043	$4.6K	$1.04M	$1.04M
3627	Bondly BONDLY	$0.001055 ₿0.000000069	-1.64	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.74K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1248 ₿0.0000011	$0.1186 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Xi Token XI	$0.002461 ₿0.000000085	-5.15	$1.04M ₿35.8	$0.002594 ₿0.000000092	$0.002461 ₿0.000000077	$93.42 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Envision Labs VIS	$0.01883	-2.27	$1.04M	$0.01952	$0.01881	$906	$1.88M	$1.04M
3631	Fcode AI FCOD	$0.00345	-3.90	$1.03M	$0.003599	$0.003197	$7.62K	$3.43M	$1.03M
3633	Celer Bridged WETH (Astar) WETH	$2,503.44	-3.90	$1.03M	$2,604.93	$2,460.12	$4.1K	$1.03M	$1.03M
3634	H2 Finance $H2	$0.001464	-1.56	$1.03M	$0.001503	$0.001426	$6.5K	$10.86M	$1.03M
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000672 ₿0.0000000064	$0.0006475 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3639	LOAFCAT LOAFCAT	$0.00001028	-5.17	$1.03M	$0.00001087	$0.000009949	$1.53K	$1.03M	$1.03M
3642	Champignons of Arborethia CHAMPZ	$0.001027 ₿0.00000010	-4.20	$1.03M ₿94.8	$0.001072 ₿0.00000010	$0.00101 ₿0.000000094	$483.54 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3644	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3646	Alongside Crypto Market Index AMKT	$256.91 ₿0.0030	-2.64	$1.02M ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$20.41 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3647	Cryptocart CCV2	$1.1 ₿0.000020	-1.44	$1.02M ₿18.94	$1.11 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3649	Whales Market WHALES	$0.03929 ₿0.000025	16.73	$1.02M ₿532.49	$0.04184 ₿0.000027	$0.03359 ₿0.000020	$44.99K ₿87.88	$3.91M ₿2.51K	$1.02M ₿532.49
3652	DNA DNA	$0.000000000024	2.81	$1.02M	$0.000000000026	$0.000000000022	$206.88K	$1.02M	$1.02M
3653	neuron ICP NICP	$5.68	-3.85	$1.02M	$5.91	$5.54	$110.44	$1.02M	$1.02M
3655	WigoSwap WIGO	$0.0005677 ₿0.00000020	-7.22	$1.01M ₿355.97	$0.0006119 ₿0.00000021	$0.0005552 ₿0.00000019	$596.94 ₿3.65	$1.01M ₿377.16	$1.01M ₿355.97
3656	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002299 ₿0.0000000022	$0.0002238 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3657	CertaiK by Virtuals CERTAI	$0.001013	-13.96	$1.01M	$0.001184	$0.0009875	$14.44K	$1.01M	$1.01M
3659	EXPERT_MONEY EXPERT	$0.001278	-0.61	$1.01M	$0.001293	$0.001249	$348.48K	$1.01M	$1.01M
3660	Gemini GEMINI	$0.001014	-10.71	$1.01M	$0.001142	$0.0009779	$5.01K	$1.01M	$1.01M
3661	HAMI $HAMI	$0.001008 ₿0.000000069	-13.15	$1.01M ₿0	$0.001178 ₿0.000000080	$0.001001 ₿0.000000060	$154.29K ₿4.45	$1.01M	$1.01M ₿0
3662	Veloce VEXT	$0.003371 ₿0.0000012	-19.50	$1.01M ₿144.16	$0.004768 ₿0.0000012	$0.003375 ₿0.0000011	$93.85K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3664	Winkies WNK	$0.0001552 ₿0.0000000088	-5.22	$1.01M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001493 ₿0.0000000085	$58.4K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3665	Tower TOWER	$0.0004473 ₿0.00000016	12.15	$994.67K ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$216.43K ₿14.49	$4.42M ₿1.63K	$994.67K ₿206.34
3667	ARTFI ARTFI	$0.007718	-1.76	$1.01M	$0.007873	$0.007658	$120.46K	$7.72M	$1.01M
3668	Kontos KOS	$0.006087	-4.06	$1M	$0.006345	$0.006027	$27.72K	$6.09M	$1M
3669	WeSendit WSI	$0.001399 ₿0.00000024	0.82	$1M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.75K ₿1.99	$2.08M ₿359.2	$1M ₿62.92
3670	JHH JHH	$0.0000001003	-5.57	$1M	$0.0000001065	$0.00000009541	$6.27K	$1M	$1M
3671	Donut DONUT	$0.004498 ₿0.00000025	-3.29	$999.16K ₿57.33	$0.004652 ₿0.00000028	$0.004182 ₿0.00000026	$7.64K ₿0.23	$1.02M ₿57.33	$999.16K ₿57.33
3673	Shutter SHU	$0.004181 ₿0.0000016	1.49	$1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$56.97K ₿14.35	$4.18M ₿1.67K	$1M ₿126.08
3674	BEAMCAT BCAT	$0.000000002411 ₿0.00000000000011	17.98	$1M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$18.99K ₿0.15	$1M ₿48.13	$1M ₿0
3675	Draggy CTO DRAGGY	$0.000000002384	-11.01	$1M	$0.000000002679	$0.000000002337	$7.48K	$1M	$1M
3678	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3679	AgentAlgo AGENT	$0.0475	-0.68	$995.57K	$0.05055	$0.0447	$16.79K	$995.57K	$995.57K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001242 ₿0.0000000011	$0.0001208 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Saakuru SKR	$0.001413	1.42	$993.04K	$0.001428	$0.00139	$16.18K	$1.41M	$993.04K
3683	Polkadex PDEX	$0.133 ₿0.000011	-12.02	$992.9K ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$43.24K ₿2.84	$992.9K ₿84.81	$992.9K ₿84.81
3684	RAT Escape RAT	$0.0009922	-7.49	$992.07K	$0.001072	$0.0009746	$78.7K	$992.07K	$992.07K
3687	Yel.Finance YEL	$0.003517 ₿0.000000047	-1.18	$988.35K ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.56K ₿0.02	$988.35K ₿18.82	$988.35K ₿12.41
3688	MetaCene MAK	$0.005149	-3.17	$986.47K	$0.005317	$0.005111	$212.13K	$5.15M	$986.47K
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	Ballz of Steel BALLZ	$0.0009851	-1.19	$984.22K	$0.001013	$0.0009673	$3.51K	$984.22K	$984.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}