29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Kryptokrona XKR	$0.001474 ₿0.000000064	11.61	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3714	Osmosis allUSDT USDT	$1	0.02	$896.87K	$1.01	$0.9966	$25.33K	$896.87K	$896.87K
3715	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.82	$896.8K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.65K ₿0.08	$1.87M ₿244.48	$896.8K ₿115.19
3717	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06543 ₿0.00000062	$0.0615 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3719	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$894.76K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$894.76K ₿44.91	$894.76K ₿44.91
3720	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3721	BiFi BIFI	$0.001528 ₿0.000000081	3.15	$894.08K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$133.56K ₿0.57	$1.53M ₿80.79	$894.08K ₿45.4
3722	NMKR $NMKR	$0.0004742 ₿0.000000043	-3.95	$893.39K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.96K ₿4.54	$4.74M	$893.39K ₿82.14
3723	Evan EVAN	$0.0008935	4.49	$893.35K	$0.0009158	$0.0008546	$305.41K	$893.35K	$893.35K
3725	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06457 ₿0.00000061	$0.06103 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3727	POPDOG POPDOG	$0.0008971 ₿0.000000021	20.95	$891.56K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$150.35K ₿0.17	$891.56K ₿21.84	$891.56K ₿0
3729	wanETH WANETH	$2,488.29 ₿0.050	2.88	$891.08K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.82 ₿0.21	$891.08K	$891.08K ₿0
3730	Tower TOWER	$0.0003936 ₿0.00000016	2.27	$890.43K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.6K ₿14.49	$3.94M ₿1.63K	$890.43K ₿206.34
3731	Litecoin Mascot LESTER	$0.000889	-2.10	$889.43K	$0.0009672	$0.0008814	$619.79K	$889.43K	$889.43K
3733	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06705 ₿0.00000064	$0.06634 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3734	Envision Labs VIS	$0.01616	1.44	$888.97K	$0.01624	$0.0156	$244.45	$1.62M	$888.97K
3738	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3741	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.27	$883.44K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.89 ₿0.01	$1.29M ₿55.19	$883.44K ₿37.74
3742	페더코인 FTC	$0.003063 ₿0.000000066	-3.45	$882.25K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$882.46K ₿22.18	$882.25K ₿18.26
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1755 ₿0.0000016	$0.1703 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	neuron ICP NICP	$4.92	-1.90	$877.42K	$5.13	$2.67	$60.85K	$877.42K	$877.42K
3746	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.54	$876.69K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.69K ₿124.72
3747	Linear LINA	$0.00008763 ₿0.00000018	7.51	$876.11K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.11K ₿1.15K
3748	이그니스 IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3749	Chain4Energy C4E	$0.009377	-0.74	$875.81K	$0.009482 ₿0.	$0.009086 ₿0.	$20.1K ₿0	$2.91M	$875.81K
3750	Bag BAG	$0.0001456 ₿0.000000049	-0.93	$875.68K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$170.3K ₿1.54	$875.68K ₿120.38	$875.68K ₿120.38
3751	0xBitcoin 0XBTC	$0.08077 ₿0.0000010	2.67	$875.65K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.53 ₿0	$1.7M ₿22.11	$875.65K ₿11.41
3752	RAT Escape RAT	$0.0008737	0.51	$873.64K	$0.000898	$0.0008647	$82.77K	$873.64K	$873.64K
3753	Antfarm Token ATF	$0.08914 ₿0.0000025	-3.03	$872.95K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$183.81 ₿0	$872.95K ₿24.7	$872.95K ₿24.7
3754	Chain-key USDT CKUSDT	$1.01	0.30	$872.93K	$1.02	$0.9828	$730.43	$872.93K	$872.93K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	VOLT.WIN VOLT	$0.001571	-3.21	$871.87K	$0.00172	$0.001534	$2.92K	$871.87K	$871.87K
3757	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	0.72	$871.25K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.97K ₿0.33	$871.25K ₿37.13	$871.25K ₿0
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.76	2.28	$870.99K	$2,522.31	$2,420.54	$55.19K	$870.99K	$870.99K
3760	XALPHA.AI XALPHA	$0.008699 ₿0.0000023	-4.34	$869.92K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$869.92K ₿230.4	$869.92K ₿0
3762	Solidly SOLID	$0.07033 ₿0.0000078	-1.18	$866.7K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.27M ₿654.9	$866.7K ₿65.85
3763	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	1.05	$866.52K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.36K ₿26.59	$1.77M ₿123.1	$866.52K ₿57.24
3765	Seal SEAL	$0.04112	-4.98	$862.72K	$0.04367	$0.04089	$73.07K	$862.72K	$862.72K
3767	StarHeroes STAR	$0.006666 ₿0.0000084	0.79	$861.84K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$421.39K ₿7.94	$4.01M	$861.84K ₿0
3768	Rari Governance Token RGT	$0.07648 ₿0.0000066	-1.03	$861.19K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.53 ₿0	$955.27K ₿82.74	$861.19K ₿74.59
3769	Amaterasu AMA	$0.008602	2.83	$860.23K	$0.008708	$0.008354	$256.34	$860.23K	$860.23K
3771	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$858.1K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$858.1K ₿140.36	$858.1K ₿140.36
3772	aura AURA	$0.00089	4.67	$857.29K	$0.0009142	$0.0008459	$17.72K	$857.29K	$857.29K
3773	XELS XELS	$0.04373 ₿0.0000054	0.70	$837.97K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.64K ₿3.49	$898.36K ₿113.42	$837.97K ₿105.45
3774	Anzen Finance ANZ	$0.001006	10.63	$856.25K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.25K
3775	AI INU AIINU	$0.001965 ₿0.00000015	5.51	$853.42K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.45K ₿14.38	$1.96M	$853.42K ₿0
3776	Gora GORA	$0.02252 ₿0.0000075	-9.16	$854.51K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.51K ₿48.58
3778	MISATO MISATO	$0.000858	12.82	$853.14K	$0.0008593	$0.0007515	$3.33K	$853.14K	$853.14K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5946 ₿0.0000056	$0.5287 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dtec token DTEC	$0.03203	-8.11	$852.4K	$0.03496	$0.03254	$169.89K	$10.84M	$852.4K
3780	Yel.Finance YEL	$0.003035 ₿0.000000047	14.93	$852.31K ₿12.41	$0.003106 ₿0.000000048	$0.002634 ₿0.000000046	$2.91K ₿0.02	$852.31K ₿18.82	$852.31K ₿12.41
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Bondly BONDLY	$0.0008648 ₿0.000000069	2.95	$850.7K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.7K ₿68.68	$850.7K ₿68.68
3785	Calaxy CLXY	$0.009227 ₿0.00000092	3.62	$849.87K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.87K ₿84.87
3786	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08364 ₿0.00000080	$0.06533 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3787	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3788	Galvan IZE	$0.0001323 ₿0.0000000054	3.88	$848.29K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$848.29K ₿23.42	$848.29K ₿23.42
3789	UCX UCX	$0.01899 ₿0.00000076	1.26	$848.25K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.87K ₿1.11	$18.99M ₿761.19	$848.25K ₿34
3793	스카이코인 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04488 ₿0.00000042	$0.04401 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3794	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$845.98K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.91K ₿0.33	$2.12M ₿60.79	$845.98K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.36	$843.02K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$843.02K ₿491.89
3799	Kai Ken KAI	$0.000000002002	-0.15	$842.76K	$0.000000002008	$0.000000002002	$100.09K	$842.76K	$842.76K
3801	Shifu SHIFU	$0.00000915	2.13	$838.21K	$0.00000937	$0.00000896	$1.42K	$915.45K	$838.21K
3803	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3805	Factor FCTR	$0.05576 ₿0.0000015	0.61	$836.47K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.11K ₿0.19	$5.58M ₿152.63	$836.47K ₿22.9
3807	Metal Dollar XMD	$0.9979 ₿0.000014	-0.31	$834.62K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.02M ₿28.9	$834.62K	$834.62K ₿0
3808	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	2.07	$834.34K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.34K ₿113.21	$834.34K ₿113.21
3809	Based Turbo TURBO	$0.00001206	-1.41	$832.85K	$0.00001253	$0.00001185	$26.08K	$832.85K	$832.85K
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.26	$832.12K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.96K ₿10.88	$832.12K	$832.12K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$830.5K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$857.35K ₿143.01	$830.5K ₿133.17
3814	Nyan Heroes NYAN	$0.005674	58.52	$832.29K	$0.007561	$0.003368	$1.29M	$5.69M	$832.29K
3815	Beni BENI	$0.0008354 ₿0.000000080	3.71	$828.42K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.41 ₿24.8	$828.42K ₿78.91	$828.42K ₿0
3816	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3818	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.90	$823.55K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$279.58K ₿1.46	$1.39M ₿552.27	$823.55K ₿327.48
3821	뱅크 투 더 퓨쳐 BFT	$0.002489 ₿0.000000034	8.96	$821.46K ₿11.34	$0.002698 ₿0.000000034	$0.001876 ₿0.000000032	$83.07K ₿0.16	$2.49M ₿34.37	$821.46K ₿11.34
3822	Talent Protocol TALENT	$0.005674	-0.37	$821.28K	$0.005757	$0.005534	$287.91K	$3.33M	$821.28K
3823	Dypius DYP	$0.005272 ₿0.00000097	-4.33	$821.12K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$254.78K ₿11.68	$1.21M ₿220.32	$821.12K ₿82.04
3824	MBD Financials MBD	$0.00003156 ₿0.0000000056	4.58	$819.03K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$34.15K ₿5.73	$1.26M ₿233.83	$819.03K ₿80.59
3825	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$817.95K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$949.29K ₿96.65	$817.95K ₿83.28
3826	Tema TEMA	$0.0008191	0.13	$818.83K	$0.000844	$0.000804	$292.4K	$818.83K	$818.83K
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3830	SpaceFalcon FCON	$0.00004702 ₿0.0000000063	7.22	$815.49K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147K ₿4.43	$893.55K ₿121.61	$815.49K ₿110.99
3833	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3835	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.8K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.8K ₿73.87
3836	Libertum LBM	$0.01402	-1.21	$812.27K	$0.01459	$0.01376	$99.91K	$2.8M	$812.27K
3837	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3845	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3847	Terminal TERMINAL	$0.001008	3.67	$807.08K	$0.001143	$0.0009685	$14.56K	$1.01M	$807.08K
3848	Rainbow Bridged WBTC (Aurora) WBTC	$104,678	3.00	$806.73K	$105,647	$100,909	$585.86	$806.73K	$806.73K
3851	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3852	AIRian AIR	$0.0056	20.85	$800.87K	$0.00586	$0.004634	$103.27K	$5.6M	$800.87K
3853	FARCANA FAR	$0.000643 ₿0.0000017	7.42	$800.22K ₿607.69	$0.000643 ₿0.0000017	$0.0005612 ₿0.0000016	$760.26K ₿82.46	$3.22M ₿8.95K	$800.22K ₿607.69
3855	Wombat Exchange WOM	$0.003142 ₿0.00000060	3.81	$798.57K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.2K ₿0.98	$3.14M ₿604.58	$798.57K ₿89.74
3858	Akropolis KAON	$0.00017 ₿0.00000012	3.15	$795.81K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.32K ₿176.95	$2.55M ₿617.24	$795.81K ₿12.34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}