29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	International Meme Fund IMF	$0.0314	-1.42	$911.11K	$0.03205	$0.03122	$186.59	$1.08M	$911.11K
3427	Bullieverse BULL	$0.001092 ₿0.00000016	-3.40	$909.2K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$88.11K ₿1.76	$1.09M ₿167.53	$909.2K ₿120.61
3428	VEE VEE	$0.0001538	0.72	$908.89K	$0.0001564	$0.0001504	$5.42K	$908.89K	$908.89K
3429	neuron ICP NICP	$5.08	-1.15	$908.83K	$5.21	$5.07	$553.52	$908.83K	$908.83K
3430	e-Money NGM	$0.01149 ₿0.00000015	-2.13	$908.23K ₿12.48	$0.01179 ₿0.00000016	$0.01138 ₿0.00000015	$8.17 ₿0.04	$1.58M ₿21.71	$908.23K ₿12.48
3431	VelasPad VLXPAD	$0.002094 ₿0.00000010	-0.06	$908.23K ₿44.91	$0.002098 ₿0.00000010	$0.002083 ₿0.000000097	$2.22K ₿0.23	$908.23K ₿44.91	$908.23K ₿44.91
3433	aaa cat AAA	$0.00009061	-15.98	$906.24K	$0.0001095	$0.00008712	$23.3K	$906.24K	$906.24K
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	1.04	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3435	web3war FPS	$0.02546 ₿0.0000023	0.99	$905.59K ₿42.12	$0.02563 ₿0.0000024	$0.02513 ₿0.0000023	$7.48K ₿0.18	$3.82M ₿360.19	$905.59K ₿42.12
3436	Champignons of Arborethia CHAMPZ	$0.000905 ₿0.00000010	-5.43	$905.15K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.78K ₿0.18	$905.15K ₿101.44	$905.15K ₿94.8
3437	Feenix FEENIX	$0.00113	-9.66	$904K	$0.001276	$0.001113	$53.74K	$904K	$904K
3438	Libertum LBM	$0.01558	-2.00	$902.55K	$0.01599	$0.01493	$162.22K	$3.12M	$902.55K
3440	SatoshAI SAI	$0.0004752	2.44	$898.29K	$0.0004756	$0.000462	$119.18	$998.1K	$898.29K
3441	Bit Game Verse Token BGVT	$0.00001624 ₿0.00000000036	-16.69	$897.76K ₿19.97	$0.00001997	$0.00000477	$12.5 ₿0	$905.82K ₿20.15	$897.76K ₿19.97
3442	Interlay INTR	$0.003886 ₿0.00000064	0.58	$894.68K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$68.78K ₿0.28	$3.89M ₿642.22	$894.68K ₿97.89
3444	Giveth GIV	$0.002698 ₿0.00000020	3.78	$893.76K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$200.89 ₿1.27	$2.69M ₿206.61	$893.76K ₿43.19
3445	WeWay WWY	$0.0002203 ₿0.00000012	-6.41	$893.68K ₿420.69	$0.0002363 ₿0.00000013	$0.0002179 ₿0.00000011	$365.32K ₿78.68	$1.54M ₿836.17	$893.68K ₿420.69
3446	Kite KITE	$1.08 ₿0.00024	0.76	$892.94K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$920.17K ₿249.57	$892.94K ₿0
3447	Arkreen Token AKRE	$0.0002474 ₿0.000000072	14.88	$891.47K ₿0	$0.000252 ₿0.000000079	$0.0002138 ₿0.000000070	$5.94K ₿0.83	$2.47M ₿1.82	$891.47K ₿0
3450	GooseFX GOFX	$0.002528 ₿0.00000042	-0.25	$890.13K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.05K ₿0.24	$1.77M ₿295.62	$890.13K ₿126.76
3451	Torum XTM	$0.004574 ₿0.00000095	-1.83	$889.22K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.72K ₿3.11	$3.65M ₿763.64	$889.22K ₿185.03
3452	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Amepay AME	$0.0008872 ₿0.000000035	0.46	$887.73K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.28K ₿0.84	$887.73K ₿35.52	$887.73K ₿35.52
3455	Alchemist MIST	$0.3553 ₿0.000016	0.76	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3456	Burrow BRRR	$0.001462 ₿0.00000012	-9.64	$886.86K ₿73.87	$0.001618 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$886.86K ₿73.87
3457	Gunstar Metaverse GSTS	$0.002636 ₿0.000000070	8.78	$886.37K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$107.26K ₿1.36	$1.05M ₿27.46	$886.37K ₿23.07
3458	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3459	Manifold Finance FOLD	$0.4625 ₿0.00037	-1.63	$886.22K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.14K ₿4.33	$925.39K ₿757.57	$886.22K ₿646.56
3460	Neurahub NEURA	$0.01058 ₿0.00000056	0.53	$886.17K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.31K ₿3.05	$1.06M ₿55.98	$886.17K ₿0
3461	Unstake NSTK	$0.01362 ₿0.0000014	7.69	$885.44K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$186.72 ₿0.32	$885.44K ₿95.82	$885.44K ₿95.82
3463	OSMI OSMI	$0.005953	-2.99	$883.08K	$0.008192	$0.004539	$1.78K	$1.5M	$883.08K
3466	Klaytn Dai KDAI	$0.08437 ₿0.0000037	-1.78	$879.69K ₿0	$0.08605 ₿0.0000039	$0.08375 ₿0.0000037	$808.79 ₿0.06	$879.69K	$879.69K ₿0
3467	DeFi Kingdoms Crystal CRYSTAL	$0.005821 ₿0.00000017	-1.64	$879.33K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.27K ₿0.39	$1.38M ₿42.7	$879.33K ₿25.15
3468	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	-1.35	$878.64K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$196.49 ₿0.11	$1.7M ₿626.86	$878.64K ₿310.21
3472	MAPS MAPS	$0.01162 ₿0.00000038	4.73	$872.32K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.49K ₿1.93	$116.31M ₿3.79K	$872.32K ₿28.4
3473	21.co Wrapped BTC 21BTC	$82,946	-0.93	$871.46K	$84,419	$82,372	$29.13K	$871.46K	$871.46K
3474	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1228 ₿0.0000014	$0.1129 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3475	Pentagon Games PEN	$0.00571	2.35	$870.32K	$0.005963	$0.005516	$13.5K	$5.71M	$870.32K
3476	Guru Network GURU	$0.003156	-2.92	$870.25K	$0.003272	$0.003141	$20.86K	$3.18M	$870.25K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004159 ₿0.000000050	$0.003992 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	QnA3.AI GPT	$0.001382 ₿0.0000075	-1.31	$869.98K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$377.47K ₿189.54	$1.38M ₿7.52K	$869.98K ₿850.76
3479	SparkPoint SRK	$0.00008435 ₿0.0000000031	-5.45	$866.69K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$14.86K ₿0.39	$1.1M ₿40.82	$866.69K ₿32.02
3482	Gemach GMAC	$0.001731 ₿0.000000051	0.32	$865.96K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$484.02 ₿0.18	$865.96K ₿25.96	$865.96K ₿0
3483	Chain-key USDT CKUSDT	$0.9973	0.16	$865.96K	$1.01	$0.9843	$1.45K	$865.96K	$865.96K
3484	Alongside Crypto Market Index AMKT	$210.75 ₿0.0030	0.15	$865.34K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.63K ₿1.41	$865.34K ₿61.42	$865.34K ₿61.42
3486	Trust The Process TRUST	$0.000867	-1.23	$864.05K	$0.0009207	$0.0008546	$498.59K	$864.05K	$864.05K
3489	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3490	BORED BORED	$0.0008593	-0.67	$859.66K	$0.0008784	$0.0008369	$63.17	$859.66K	$859.66K
3491	TAOlie Coin TAOLIE	$0.0008594	2.73	$859.19K	$0.0008928	$0.0008334	$5.96	$859.19K	$859.19K
3492	Bridge Oracle BRG	$0.0001071 ₿0.000000025	0.80	$857.43K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$30.41K ₿25.64	$1.07M ₿252.36	$857.43K ₿201.89
3494	MBD Financials MBD	$0.000033 ₿0.0000000056	-0.19	$856.68K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$39.58K ₿5.73	$1.32M ₿233.83	$856.68K ₿80.59
3496	Reboot GG	$0.005198 ₿0.00000098	-0.91	$855.47K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.57 ₿9.96	$5.2M ₿984.43	$855.47K ₿161.99
3497	Shiboo SHIBOO	$0.00008558	-0.98	$854.9K	$0.00008715	$0.00008438	$18.39	$854.9K	$854.9K
3499	Nektar Network NET	$0.002044	11.23	$852.54K	$0.002119	$0.001765	$257.93	$2.04M	$852.54K
3500	Agents AI AGENT	$0.0008516	-5.29	$851.68K	$0.0009139	$0.0008376	$3.21K	$851.68K	$851.68K
3501	Factor FCTR	$0.05648 ₿0.0000015	0.68	$850.88K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$2.01K ₿0.19	$5.67M ₿152.63	$850.88K ₿22.9
3502	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01459 ₿0.00000017	$0.01407 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3503	RIBBIT RBT	$0.000002079 ₿0.000000000093	-3.25	$847.84K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.3K ₿0.66	$847.84K ₿38.1	$847.84K ₿38.1
3504	Decentrawood DEOD	$0.002623 ₿0.000000029	14.00	$847.6K ₿0	$0.002658 ₿0.000000029	$0.002297 ₿0.000000028	$146.93K ₿1.03	$847.6K ₿2.82	$847.6K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2491 ₿0.0000030	$0.2491 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Meta Monopoly MONOPOLY	$0.0008463	-25.03	$846.68K	$0.001136	$0.0008424	$2.35K	$846.68K	$846.68K
3507	Piggy PIGGY	$0.00001341	-1.11	$846.37K	$0.0000137	$0.00001327	$247.35	$846.37K	$846.37K
3509	GNY GNY	$0.004747 ₿0.00000041	-0.82	$846.15K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$42.89K ₿1.44	$1.9M ₿164.32	$846.15K ₿73.23
3512	DeFi DEFI	$0.002514 ₿0.0000020	-9.75	$844.94K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.39M ₿9.12	$2.53M ₿2.07K	$844.94K ₿352.18
3513	ZKFair ZKF	$0.00008598 ₿0.000000069	5.40	$844.83K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$428.08K ₿95.96	$844.83K ₿696.41	$844.83K ₿696.41
3516	UCX UCX	$0.01888 ₿0.00000076	-0.56	$843.22K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.76K ₿1.11	$18.88M ₿761.19	$843.22K ₿34
3517	XMON XMON	$333.96 ₿0.013	-0.17	$842.91K ₿33.12	$338.7 ₿0.013	$330.18 ₿0.012	$4.4K ₿0.37	$3.34M ₿131.22	$842.91K ₿33.12
3518	Andromeda ANDR	$0.008302 ₿0.000013	2.30	$842.21K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.5K ₿7.05	$8.31M ₿13.08K	$842.21K ₿397.26
3519	Mind MND	$0.00867 ₿0.0000017	13.22	$840.67K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.95K ₿1.47	$866.71K ₿179.43	$840.67K ₿174.68
3520	Verida Token VDA	$0.003205	0.06	$839.57K	$0.003243	$0.003101	$2.79K	$3.21M	$839.57K
3522	Gluteus Maximus by Virtuals GLUTEU	$0.0008386	-2.60	$838.88K	$0.0008651	$0.0008342	$126.8K	$838.88K	$838.88K
3523	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-2.83	$838.42K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$838.42K ₿153.31	$838.42K ₿153.31
3526	Cashaa CAS	$0.001156 ₿0.000000060	2.52	$836.7K ₿43.87	$0.001147 ₿0.000000060	$0.001073 ₿0.000000056	$45.16K ₿0.95	$1.15M ₿60.44	$836.7K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05138 ₿0.00000061	$0.05005 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	EXPERT_MONEY EXPERT	$0.001041	-7.03	$833.02K	$0.001119	$0.001041	$360.3K	$833.02K	$833.02K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01627 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01282 ₿0.00000034	-1.74	$831.77K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$55.65 ₿0	$1.26B ₿33.49K	$831.77K ₿22.13
3533	Lunr Token LUNR	$0.005542 ₿0.0000021	-0.02	$831.32K ₿319.34	$0.005615 ₿0.0000022	$0.005508 ₿0.0000020	$1.35 ₿1.52	$831.32K ₿319.34	$831.32K ₿319.34
3534	Salvator Mundi MUNDI	$0.0008308	-9.42	$829.95K	$0.0009221	$0.0008176	$5.41K	$829.95K	$829.95K
3535	SafeCoin SAFE	$0.02658 ₿0.0000015	12.92	$829.84K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.62 ₿0	$829.84K ₿49.01	$829.84K ₿49.01
3536	Metal Dollar XMD	$0.9924 ₿0.000014	-1.01	$829.65K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.58M ₿28.9	$829.65K	$829.65K ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Koto KOTO	$0.0008336	-12.02	$829.52K	$0.0009543	$0.0008286	$173.07K	$829.52K	$829.52K
3538	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.53	-1.12	$829.45K	$1,824.06	$1,782.68	$36.27K	$829.45K	$829.45K
3539	Chain4Energy C4E	$0.01033	-0.86	$828.88K	$0.01046 ₿0.	$0.01029 ₿0.	$7.53K ₿0	$3.17M	$828.88K
3544	Pegaxy Stone PGX	$0.001874 ₿0.00000023	-0.18	$825.67K ₿48.34	$0.001885 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3545	Deq Staked AVAIL STAVAIL	$0.02676	-1.14	$823.21K	$0.02767	$0.02674	$248.4	$823.21K	$823.21K
3546	Tarot V1 TAROT	$0.0123 ₿0.00000044	0.76	$823.2K ₿27.45	$0.01229 ₿0.00000047	$0.01213 ₿0.00000042	$3.49 ₿0.02	$1.23M ₿44.83	$823.2K ₿27.45
3547	COCOS BCX COMBO	$0.009998 ₿0.000013	-7.94	$823.16K ₿987.06	$0.01114 ₿0.000014	$0.009985 ₿0.000013	$415.02K ₿56.38	$999.22K ₿1.39K	$823.16K ₿987.06
3548	KAGE NETWORK KAGE	$0.008226	-5.38	$822.66K	$0.008732	$0.007919	$2.61K	$822.66K	$822.66K
3549	analoS ANALOS	$0.000008359 ₿0.0000000013	-2.51	$821.42K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$733.4K ₿75.77	$832.51K ₿138.98	$821.42K ₿137.11
3550	Polkadex PDEX	$0.1099 ₿0.000011	-0.93	$820.48K ₿84.81	$0.113 ₿0.000011	$0.08944 ₿0.000010	$148.78K ₿2.84	$820.48K ₿84.81	$820.48K ₿84.81
3551	Juggernaut JGN	$0.008169 ₿0.00000051	-2.01	$819.9K ₿51.98	$0.008353 ₿0.00000054	$0.008096 ₿0.00000050	$49.87K ₿4.17	$1.23M ₿77.81	$819.9K ₿51.98
3552	Pepoclown HONK	$0.000000001947	-3.35	$819.62K	$0.000000002075	$0.000000001943	$2.57K	$819.62K	$819.62K
3553	스마트메쉬 SMT	$0.000492 ₿0.000000088	-2.66	$819.11K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.37K ₿1.73	$1.55M ₿278.23	$819.11K ₿147.46
3555	XALPHA.AI XALPHA	$0.00816 ₿0.0000023	-0.77	$816.3K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.5 ₿0.85	$816.3K ₿230.4	$816.3K ₿0
3556	Kunji Finance KNJ	$0.01894 ₿0.0000037	-2.01	$815.99K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.57K ₿0.95	$1.89M ₿374.49	$815.99K ₿68.99
3558	Ferma FERMA	$0.07399 ₿0.0000022	-1.31	$813.97K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.46K ₿1.29	$813.97K ₿24.22	$813.97K ₿24.22
3560	기프토 GFT	$0.0003631 ₿0.00000037	-0.89	$813.43K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.25K ₿75.34	$813.43K ₿377.88	$813.43K ₿377.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}