29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Shroom.Finance SHROOM	$0.004254 ₿0.000000044	-0.11	$218.64K ₿2.29	$0.004262 ₿0.000000044	$0.004222 ₿0.000000044	$8.15 ₿0	$278.93K ₿2.92	$218.64K ₿2.29
5911	Circuits of Value COVAL	$0.0001222 ₿0.0000000012	-1.29	$225.96K ₿2.29	$0.0001333 ₿0.0000000013	$0.0001191 ₿0.0000000012	$8.92K ₿0.09	$225.96K ₿2.29	$225.96K ₿2.29
5913	NvirWorld NVIR	$0.0001701 ₿0.0000000017	-1.86	$218.11K ₿2.33	$0.0001733 ₿0.0000000018	$0.00017 ₿0.0000000017	$12.15K ₿0.13	$1.82M ₿19.43	$218.11K ₿2.33
5916	PARSIQ PRQ	$0.0007438 ₿0.0000000078	-0.15	$217.77K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$7.27 ₿0	$230.79K ₿2.42	$217.77K ₿2.29
5917	Canxium CAU	$0.1639 ₿0.0000016	13.95	$217.72K ₿2.21	$0.1641 ₿0.0000017	$0.1432 ₿0.0000015	$14.04K ₿0.15	$244.81K ₿2.48	$217.72K ₿2.21
5921	FireStarter FLAME	$0.002948 ₿0.000000033	-9.38	$217.17K ₿2.29	$0.003335 ₿0.000000035	$0.002942 ₿0.000000033	$75.45K ₿0.82	$317K ₿3.34	$217.17K ₿2.29
5922	KEK KEKE	$0.00000000284 ₿0.000000000000029	-4.84	$217.16K ₿2.28	$0.000000003002 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.99K ₿0.02	$220.97K ₿2.32	$217.16K ₿2.28
5924	iETH v1 IETH	$3,921.56 ₿0.041	-0.45	$217.01K ₿2.28	$3,959.21 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$217.01K ₿2.28	$217.01K ₿2.28
5929	UFC Fan Token UFC	$0.09684 ₿0.00000093	8.29	$216.57K ₿2.27	$0.09684 ₿0.00000093	$0.08932 ₿0.00000093	$0.19 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5933	AvaCoach AVAC	$0.0002854 ₿0.0000000029	0.17	$216.33K ₿2.27	$0.0002861 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.24 ₿0	$286.05K ₿3	$216.33K ₿2.27
5935	Blockchain Brawlers BRWL	$0.0002162 ₿0.0000000022	-46.38	$216.25K ₿2.27	$0.0004032 ₿0.0000000042	$0.0002149 ₿0.0000000022	$318.44 ₿0	$216.25K ₿2.27	$216.25K ₿2.27
5938	Dtec token DTEC	$0.00812 ₿0.000000085	-2.32	$215.64K ₿2.27	$0.008332 ₿0.000000087	$0.00809 ₿0.000000084	$76.37K ₿0.8	$2.74M ₿28.83	$215.64K ₿2.27
5940	Coconut Chicken $CCC	$0.00002307 ₿0.00000000024	-0.57	$215.71K ₿2.26	$0.00002328 ₿0.00000000024	$0.00002275 ₿0.00000000023	$13.98 ₿0	$215.71K ₿2.26	$215.71K ₿2.26
5942	Musk It MUSKIT	$0.000216 ₿0.0000000022	0.70	$215.53K ₿2.26	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$664.37 ₿0.01	$215.53K ₿2.26	$215.53K ₿2.26
5944	Okratech Token ORT	$0.0002469 ₿0.0000000025	-2.55	$215.36K ₿2.25	$0.0002536 ₿0.0000000026	$0.0002424 ₿0.0000000025	$113.18K ₿1.18	$216.17K ₿2.26	$215.36K ₿2.25
5948	Morpheus Labs MIND	$0.0001023 ₿0.0000000010	-2.23	$214.99K ₿2.26	$0.0001047 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.72 ₿0	$214.99K ₿2.26	$214.99K ₿2.26
5954	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5956	Degen Capital by Virtuals DEGENC	$0.0002142 ₿0.0000000022	0.22	$214.11K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$81.24 ₿0	$214.11K ₿2.25	$214.11K ₿2.25
5959	Invest Zone IVFUN	$0.0002138 ₿0.0000000022	-1.53	$213.98K ₿2.24	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$688.83 ₿0.01	$213.98K ₿2.24	$213.98K ₿2.24
5962	Deri Protocol DERI	$0.001629 ₿0.000000017	-3.96	$213.75K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.87K ₿0.19	$762.63K ₿7.98	$213.75K ₿2.24
5968	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984 ₿0.000010	0.25	$212.64K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$99.64 ₿0	$212.64K ₿2.23	$212.64K ₿2.23
5972	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.59	$212.24K ₿2.23	$0.3573 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5975	RWAX RWAX	$0.01291 ₿0.00000013	-2.98	$211.49K ₿2.22	$0.01336 ₿0.00000013	$0.01265 ₿0.00000013	$1.85K ₿0.02	$646.34K ₿6.77	$211.49K ₿2.22
5977	Fofar FOFAR	$0.0000005015 ₿0.0000000000052	-0.51	$211.1K ₿2.21	$0.0000005057 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$215.36 ₿0	$211.1K ₿2.21	$211.1K ₿2.21
5981	Pchain PI	$0.0002069 ₿0.0000000021	-15.36	$210.89K ₿2.21	$0.0002495 ₿0.0000000026	$0.0002058 ₿0.0000000021	$13.65K ₿0.14	$323.22K ₿3.39	$210.89K ₿2.21
5982	Spore SPORE	$0.0002109 ₿0.0000000022	4.44	$210.88K ₿2.21	$0.0002109 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.13K ₿0.85	$210.88K ₿2.21	$210.88K ₿2.21
5983	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.46	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5984	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	-0.65	$210.77K ₿2.21	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5985	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5989	BCREPE BCRE	$0.0003499 ₿0.0000000036	-0.69	$209.97K ₿2.2	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.4K ₿0.13	$209.97K ₿2.2	$209.97K ₿2.2
5990	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5991	CertaiK by Virtuals CERTAI	$0.0002101 ₿0.0000000022	-0.20	$209.59K ₿2.1	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000020	$8.09K ₿0.08	$209.59K ₿2.1	$209.59K ₿2.1
5993	SENATE SENATE	$0.00152 ₿0.000000015	-1.31	$209.36K ₿2.2	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.57K ₿2.61	$209.36K ₿2.2
5995	SuiPad SUIP	$0.003029 ₿0.000000031	-0.60	$209.18K ₿2.19	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$2.92K ₿0.03	$302.94K ₿3.17	$209.18K ₿2.19
5997	Husky Axax HUSKY	$0.000000002356 ₿0.000000000000024	-1.07	$208.74K ₿2.18	$0.000000002403 ₿0.000000000000025	$0.000000002302 ₿0.000000000000024	$83.87 ₿0	$208.74K ₿2.18	$208.74K ₿2.18
5998	Genopets GENE	$0.002359 ₿0.000000025	-4.58	$208.24K ₿2.25	$0.002501 ₿0.000000026	$0.002359 ₿0.000000025	$149.92 ₿0	$235.94K ₿2.54	$208.24K ₿2.25
5999	Engines of Fury FURY	$0.003564 ₿0.000000037	0.17	$208.21K ₿2.18	$0.003671 ₿0.000000038	$0.003432 ₿0.000000035	$54.45K ₿0.57	$424.67K ₿4.45	$208.21K ₿2.18
6000	B-cube.ai BCUBE	$0.01031 ₿0.00000010	-0.46	$208.19K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.63 ₿0	$511.36K ₿5.36	$208.19K ₿2.18
6001	Baby Shiba Inu BABYSHIB	$0.0005264 ₿0.0000000055	9.28	$207.91K ₿2.18	$0.0005283 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.68K ₿0.04	$221.1K ₿2.32	$207.91K ₿2.18
6002	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6003	TrustFi Network Token TFI	$0.004161 ₿0.000000043	-0.01*	$207.66K ₿2.18	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$1.02K ₿0.01	$416.32K ₿4.36	$207.66K ₿2.18
6004	Coldstack CLS	$0.01142 ₿0.00000011	-0.01	$207.52K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.74K ₿0.22	$568K ₿5.95	$207.52K ₿2.18
6006	Flat Earth FLAT	$0.0002748 ₿0.0000000028	0.41	$207.45K ₿2.17	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$446.9 ₿0	$207.45K ₿2.17	$207.45K ₿2.17
6009	Department of Gov Efficiency DOGE	$0.02081 ₿0.00000022	-18.59	$207.2K ₿2.18	$0.02568 ₿0.00000027	$0.02078 ₿0.00000021	$46.82K ₿0.5	$207.2K ₿2.18	$207.2K ₿2.18
6010	Kiba Inu KIBA	$0.0000002623 ₿0.0000000000027	42.79	$206.86K ₿2.17	$0.0000002631 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$833.25 ₿0.01	$262.48K ₿2.75	$206.86K ₿2.17
6012	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6017	XP Network XPNET	$0.0002887 ₿0.0000000030	0.38	$206.27K ₿2.16	$0.0002894 ₿0.0000000030	$0.0002876 ₿0.0000000030	$196.83 ₿0	$289.3K ₿3.03	$206.27K ₿2.16
6020	Polytrader by Virtuals POLY	$0.000206 ₿0.0000000021	-2.12	$205.82K ₿2.16	$0.0002403 ₿0.0000000025	$0.0002061 ₿0.0000000021	$10.69K ₿0.11	$205.82K ₿2.16	$205.82K ₿2.16
6025	Sonic Snipe Bot SONIC	$0.04017 ₿0.00000042	2.37	$204.99K ₿2.15	$0.04044 ₿0.00000042	$0.03633 ₿0.00000038	$1.61K ₿0.02	$245.17K ₿2.57	$204.99K ₿2.15
6028	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.77	$204.63K ₿2.15	$0.1171 ₿0.0000012	$0.1139 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.14	$204.63K ₿2.15
6029	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6035	Rally RLY	$0.00004067 ₿0.00000000042	-3.15	$203.81K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$605.1 ₿0.01	$609.98K ₿6.4	$203.81K ₿2.14
6036	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.10	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.97	$203.31K ₿2.13
6043	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6045	Coinye West COINYE	$0.0002293 ₿0.0000000024	1.42	$201.82K ₿2.12	$0.0002301 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.38 ₿0	$229.46K ₿2.41	$201.82K ₿2.12
6051	Ariva ARV	$0.00000277 ₿0.000000000029	1.59	$201.48K ₿2.11	$0.00000278 ₿0.000000000029	$0.000002699 ₿0.000000000028	$190.58 ₿0	$260.04K ₿2.72	$201.48K ₿2.11
6054	Verida Token VDA	$0.0005877 ₿0.0000000061	-18.31	$201.15K ₿2.11	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$5.06K ₿0.05	$587.7K ₿6.16	$201.15K ₿2.11
6057	YIELD app YLD	$0.0007566 ₿0.0000000079	-0.17	$200.82K ₿2.11	$0.0007621 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.73 ₿0	$226.99K ₿2.38	$200.82K ₿2.11
6058	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6062	Modern Innovation Network Token MINX	$0.01273 ₿0.00000013	10.57	$200.13K ₿2.1	$0.01277 ₿0.00000013	$0.01129 ₿0.00000011	$51.64K ₿0.55	$445.33K ₿4.67	$200.13K ₿2.1
6066	Chappyz CHAPZ	$0.00002447 ₿0.00000000024	21.40	$199.59K ₿2.09	$0.00002445 ₿0.00000000025	$0.00002002 ₿0.00000000020	$12K ₿0.13	$235.29K ₿2.47	$199.59K ₿2.09
6073	AI PIN AI	$0.00199 ₿0.000000020	0.49	$199.2K ₿2.09	$0.002015 ₿0.000000021	$0.001962 ₿0.000000020	$233.54 ₿0	$199.2K ₿2.09	$199.2K ₿2.09
6074	Juggernaut JGN	$0.001981 ₿0.000000020	-0.17	$198.52K ₿2.08	$0.001987 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6075	Polker PKR	$0.0003585 ₿0.0000000037	-3.38	$198.29K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003581 ₿0.0000000037	$56.07K ₿0.59	$358.52K ₿3.76	$198.29K ₿2.08
6080	Piccolo Inu PINU	$0.000000001974 ₿0.000000000000020	0.42	$197.65K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.47 ₿0	$197.65K ₿2.07	$197.65K ₿2.07
6081	Level LVL	$0.01131 ₿0.00000011	-0.65	$197.46K ₿2.07	$0.01144 ₿0.00000012	$0.0113 ₿0.00000011	$135.58 ₿0	$304.28K ₿3.19	$197.46K ₿2.07
6083	Polkadex PDEX	$0.02644 ₿0.00000027	-10.68	$197.3K ₿2.07	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.05K ₿0.14	$197.3K ₿2.07	$197.3K ₿2.07
6088	Vibe Cat VIBE	$0.0002011 ₿0.0000000021	-8.04	$196.82K ₿2.07	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000020	$2.7K ₿0.03	$196.82K ₿2.07	$196.82K ₿2.07
6089	RadioShack RADIO	$0.00005715 ₿0.00000000059	-0.52	$196.68K ₿2.06	$0.00005758 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.59 ₿0	$821.82K ₿8.62	$196.68K ₿2.06
6091	Mars MARS	$0.000000464 ₿0.0000000000048	-1.82	$196.15K ₿2.06	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$187.25K ₿1.97	$196.15K ₿2.06	$196.15K ₿2.06
6093	Source SOURCE	$0.000343 ₿0.0000000035	-22.77	$195.7K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.66K ₿2.11	$195.7K ₿2.05
6096	PolyDoge POLYDOGE	$0.000000000229 ₿0.0000000000000024	2.48	$195.44K ₿2.05	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$787.13 ₿0.01	$195.71K ₿2.05	$195.44K ₿2.05
6099	Blockchain Monster Hunt BCMC	$0.0008239 ₿0.0000000086	0.40	$195.03K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$825.9K ₿8.66	$195.03K ₿2.04
6101	Bomb Crypto (POL) BCOIN	$0.00772 ₿0.000000080	7.22	$194.58K ₿2.03	$0.00778 ₿0.000000081	$0.007189 ₿0.000000075	$1.62K ₿0.02	$741.36K ₿7.75	$194.58K ₿2.03
6102	SparkPoint SRK	$0.00001887 ₿0.00000000019	2.01	$193.96K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$381.07 ₿0	$245.82K ₿2.58	$193.96K ₿2.04
6104	Hourglass WAIT	$0.001982 ₿0.000000020	0.01*	$193.76K ₿2.03	$0.001983 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6106	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6108	Pundi X PURSE PURSE	$0.000006989 ₿0.000000000074	1.46	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$241.55 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6114	OG Peanut PEANUT	$0.0001939 ₿0.0000000020	1.03	$192.88K ₿2.02	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$84.24K ₿0.88	$192.88K ₿2.02	$192.88K ₿2.02
6122	Finceptor FINC	$0.006117 ₿0.000000064	-0.50	$191.88K ₿2.01	$0.006157 ₿0.000000065	$0.006026 ₿0.000000063	$55.61K ₿0.58	$611.71K ₿6.41	$191.88K ₿2.01
6123	FALX FALX	$0.00001917 ₿0.00000000020	2.25	$191.72K ₿2.01	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.86 ₿0	$191.72K ₿2.01	$191.72K ₿2.01
6130	Dypius DYP	$0.0008748 ₿0.0000000092	4.70	$191.09K ₿1.97	$0.0008929 ₿0.0000000093	$0.0008202 ₿0.0000000085	$24.21K ₿0.26	$201.15K ₿2.08	$191.09K ₿1.97
6132	Internet Doge IDOGE	$0.1905 ₿0.0000019	-7.76	$189.81K ₿2	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.04 ₿0	$189.81K ₿2	$189.81K ₿2
6133	BitSong BTSG	$0.001594 ₿0.000000016	3.02	$190.56K ₿2	$0.001594 ₿0.000000016	$0.001528 ₿0.000000016	$166.58 ₿0	$192.73K ₿2.02	$190.56K ₿2
6139	Space Token SPACE	$0.002057 ₿0.000000021	-0.51	$189.59K ₿1.99	$0.002085 ₿0.000000021	$0.002004 ₿0.000000021	$1.86K ₿0.02	$664.35K ₿6.96	$189.59K ₿1.99
6142	Landwolf WOLF	$0.00000000045 ₿0.0000000000000047	-5.66	$189.41K ₿1.99	$0.000000000478 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$903.19 ₿0.01	$189.41K ₿1.99	$189.41K ₿1.99
6144	리피오크레딧네트워크 RCN	$0.0003563 ₿0.0000000037	-0.26	$189.24K ₿1.99	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$233.58 ₿0	$356.47K ₿3.74	$189.24K ₿1.99
6145	Numogram GNON	$0.0001886 ₿0.0000000019	1.38	$189.21K ₿1.99	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$163.34K ₿1.71	$189.21K ₿1.99	$189.21K ₿1.99
6147	Netswap NETT	$0.01716 ₿0.00000017	1.97	$188.81K ₿1.98	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.42K ₿0.19	$188.81K ₿1.98	$188.81K ₿1.98
6149	Typus TYPUS	$0.0008801 ₿0.0000000092	0.22	$188.64K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$114.45 ₿0	$880.11K ₿9.23	$188.64K ₿1.98
6153	Champignons of Arborethia CHAMPZ	$0.0001882 ₿0.0000000019	0.13	$188.23K ₿1.97	$0.0001887 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.23K ₿1.97	$188.23K ₿1.97
6155	Genius GENI	$0.0000006024 ₿0.0000000000063	-44.27	$188.14K ₿1.97	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$18.02 ₿0	$396.86K ₿4.16	$188.14K ₿1.97
6157	MOSS AI MOSS	$0.0002066 ₿0.0000000021	1.51	$187.97K ₿1.97	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$228.17K ₿2.39	$187.97K ₿1.97	$187.97K ₿1.97
6158	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6159	Tokeo TOKE	$0.003514 ₿0.000000036	-0.01*	$187.69K ₿1.97	$0.003549 ₿0.000000037	$0.003381 ₿0.000000035	$1.09K ₿0.01	$352.61K ₿3.69	$187.69K ₿1.97
6164	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$186.9K ₿1.96	$234.25 ₿0.0024	$234.25 ₿0.0024	$334.34K ₿3.51	$186.9K ₿1.96	$186.9K ₿1.96
6165	Crashout CRASHOUT	$0.0001874 ₿0.0000000019	3.43	$186.75K ₿1.96	$0.0001879 ₿0.0000000019	$0.000178 ₿0.0000000018	$696.01 ₿0.01	$186.75K ₿1.96	$186.75K ₿1.96
6168	Karlsen KLS	$0.00007155 ₿0.00000000075	2.90	$186.47K ₿1.96	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$112.89K ₿1.18	$186.47K ₿1.96	$186.47K ₿1.96
6174	Trust The Process TRUST	$0.000182 ₿0.0000000018	-1.20	$185.86K ₿1.96	$0.0001885 ₿0.0000000019	$0.0001718 ₿0.0000000018	$22.35K ₿0.23	$185.86K ₿1.96	$185.86K ₿1.96
6176	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000013	17.34	$185.7K ₿1.95	$0.1311 ₿0.0000013	$0.05371 ₿0.00000056	$232.93 ₿0	$185.7K ₿1.95	$185.7K ₿1.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}