29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5394	Synk SYNK	$0.003429	12.39	$344.23K	$0.003969	$0.003037	$61.25K	$344.23K	$344.23K
5396	Fjord Foundry FJO	$0.03252	1.87	$343.24K	$0.03348	$0.02861	$66.03K	$2.86M	$343.24K
5399	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.02	$342.62K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5404	텐엑스페이토큰 PAY	$0.002893 ₿0.00000015	-0.90	$341.88K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$245.42 ₿0.06	$593.86K ₿31.4	$341.88K ₿18.07
5406	Ring AI RING	$0.003331 ₿0.0000045	22.34	$341.01K ₿0	$0.003887 ₿0.0000062	$0.002713 ₿0.0000038	$12.07K ₿14.78	$341.01K ₿451.19	$341.01K ₿0
5407	RWAX RWAX	$0.0207	5.00	$338.99K	$0.02158	$0.01964	$5.91K	$1.04M	$338.99K
5409	Lynex LYNX	$0.003428 ₿0.0000052	2.73	$338.42K ₿142.56	$0.003559 ₿0.0000059	$0.003334 ₿0.0000050	$15.77K ₿6.29	$1.04M ₿702.48	$338.42K ₿142.56
5412	Coinye West COINYE	$0.0003841 ₿0.00000027	1.76	$337.91K ₿247.75	$0.0004194 ₿0.00000035	$0.0003775 ₿0.00000028	$3.17K ₿7.23	$384.19K ₿279.61	$337.91K ₿247.75
5419	Tetu TETU	$0.0006932 ₿0.000000067	-0.57	$336.68K ₿23.62	$0.0006974 ₿0.000000067	$0.000693 ₿0.000000063	$294.69 ₿0.27	$359.74K ₿34.94	$336.68K ₿23.62
5421	Wanaka Farm WANA	$0.001935 ₿0.000000074	-0.76	$336.3K ₿11.48	$0.001973 ₿0.000000074	$0.001929 ₿0.000000072	$74.08 ₿0	$968.96K ₿37.38	$336.3K ₿11.48
5422	기프토 GFT	$0.0001499 ₿0.00000037	0.03	$335.88K ₿377.88	$0.0001562 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.88K ₿377.88	$335.88K ₿377.88
5423	Speedy SPEEDY	$0.0003358	3.34	$335.87K	$0.0003619	$0.0003244	$105.35K	$335.87K	$335.87K
5424	Karlsen KLS	$0.0001376 ₿0.00000016	0.04	$335.79K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$145.19K ₿2.05	$336.77K ₿111.63	$335.79K ₿95.23
5426	DORA AI by Virtuals DORA	$0.0003926	0.25	$335.48K	$0.0004676	$0.0003915	$2.33K	$392.64K	$335.48K
5427	EXPERT_MONEY EXPERT	$0.0004595	3.69	$335.44K	$0.000462	$0.0004428	$86.64K	$335.44K	$335.44K
5429	IXO IXO	$0.003869 ₿0.0000010	16.71	$335.13K ₿92.93	$0.004122 ₿0.0000011	$0.003298 ₿0.00000098	$210.32 ₿0.07	$488.43K ₿135.43	$335.13K ₿92.93
5433	Plena PLENA	$0.0006497	0.40	$334.6K	$0.0006638 ₿0.	$0.0006463 ₿0.	$123.63K ₿0	$974.19K	$334.6K
5437	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.26 ₿0.00091	$87 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5438	Fight to MAGA FIGHT	$0.0003465	4.85	$333.54K	$0.0003569	$0.0003262	$127.1K	$333.54K	$333.54K
5440	Avarik Saga AVRK	$0.001765	2.59	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5442	BKOKFi BKOK	$0.07786	1.48	$332.65K	$0.07825 ₿0.	$0.0767 ₿0.	$1.29K ₿0	$332.65K	$332.65K
5443	LUCI LUCI	$0.0003323	-0.02	$331.47K	$0.0003391	$0.0003247	$1.93K	$331.47K	$331.47K
5444	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3328 ₿0.0000032	$0.3023 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5445	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5446	Ledgity Token LDY	$0.008961	-3.12	$330.72K	$0.009327	$0.008898	$1.02K	$672.11K	$330.72K
5449	Linear LINA	$0.000033 ₿0.00000018	0.15	$329.98K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000261 ₿0.00000018	$1.58K ₿133.06	$330.09K ₿1.89K	$329.98K ₿1.15K
5450	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2941 ₿0.0000028	$0.2676 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5453	COFFEE COFE	$0.00004106	2.11	$328.49K	$0.00004114	$0.00004021	$10.94	$328.49K	$328.49K
5455	Eloncoin ELON	$0.0000004764	15.79	$328.18K	$0.0000004962	$0.0000004062	$61.27K	$328.18K	$328.18K
5456	Vibe Cat VIBE	$0.0003336	12.90	$328.07K	$0.0003529	$0.0002954	$7.33K	$328.07K	$328.07K
5458	Bag BAG	$0.00005516 ₿0.000000049	2.17	$327.77K ₿120.38	$0.00005745 ₿0.000000049	$0.00005394 ₿0.000000048	$15.55K ₿1.54	$327.77K ₿120.38	$327.77K ₿120.38
5459	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.13	$327.43K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$60.71K ₿6.4	$374.12K ₿66.74	$327.43K ₿57.29
5461	BitSong BTSG	$0.002716 ₿0.00000018	-6.67	$327.17K ₿21.57	$0.002924 ₿0.00000019	$0.002709 ₿0.00000018	$2.13K ₿0.01	$330.9K ₿22.77	$327.17K ₿21.57
5462	Tomb Shares TSHARE	$8.36 ₿0.00075	15.62	$327.04K ₿29.73	$9.99 ₿0.00081	$6.91 ₿0.00075	$20.46 ₿0.2	$548.18K ₿49.83	$327.04K ₿29.73
5463	Autobahn Network TXL	$0.002567 ₿0.000000069	0.86	$326.35K ₿8.79	$0.002651 ₿0.000000074	$0.0006056 ₿0.000000068	$53.9 ₿0	$1.54M ₿41.47	$326.35K ₿8.79
5464	VoluMint VMINT	$0.0005349 ₿0.00000067	8.72	$326.02K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$70.96K ₿11.73	$534.94K ₿673.69	$326.02K ₿410.58
5465	MOSS AI MOSS	$0.000358	1.57	$325.85K	$0.0003719	$0.0003525	$338.18K	$325.85K	$325.85K
5468	21Million 21M	$0.01901	-11.75	$325.28K	$0.02161	$0.01857	$17.25K	$333.29K	$325.28K
5469	Cryptify AI CRAI	$0.0003251	0.04	$325.16K	$0.0003406	$0.0003237	$105.87	$325.16K	$325.16K
5471	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.97	$324.19K ₿99.33	$0.001522 ₿0.00000050	$0.001426 ₿0.00000048	$14.23K ₿1.36	$376.55K ₿125.91	$324.19K ₿99.33
5472	Maia MAIA	$1.39 ₿0.00041	7.11	$324.08K ₿0	$1.39 ₿0.00073	$1.29 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5474	Cairo Bank CBANK	$0.1003 ₿0.000020	3.82	$323.74K ₿0	$0.101 ₿0.000020	$0.0964 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5479	Tsotchke TSOTCHKE	$0.0003398	4.84	$321.91K	$0.0003561	$0.000324	$3.34K	$340.14K	$321.91K
5481	AlienXChain AIX	$0.002567	-2.69	$320.89K	$0.002718	$0.002544	$9.43K	$2.46M	$320.89K
5484	ALL.ART AART	$0.0000787 ₿0.000000021	33.52	$320.38K ₿42.76	$0.00008985 ₿0.000000021	$0.00005793 ₿0.000000020	$31.42K ₿1.41	$393.52K ₿104.78	$320.38K ₿42.76
5487	XP Network XPNET	$0.0004484 ₿0.000000044	8.60	$319.97K ₿25.6	$0.0004674 ₿0.000000046	$0.0004114 ₿0.000000043	$11.34K ₿3.02	$448.77K ₿44.57	$319.97K ₿25.6
5488	Alaska Gold Rush CARAT	$0.0003616 ₿0.00000014	-0.11	$319.73K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$10.04K ₿0.86	$328.18K ₿131.44	$319.73K ₿39.77
5489	Hermes Protocol HERMES	$0.001734 ₿0.00000057	6.94	$318.98K ₿62.68	$0.001791 ₿0.00000058	$0.001613 ₿0.00000056	$717.85 ₿1.27	$934.78K ₿68.26	$318.98K ₿62.68
5491	Metaverser MTVT	$0.0005459 ₿0.000000075	2.39	$318.58K ₿19.87	$0.0005673 ₿0.000000076	$0.0005332 ₿0.000000071	$201.97 ₿4.23	$551.1K ₿148.37	$318.58K ₿19.87
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.99	$318.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$75.85 ₿0.02	$337.38K ₿76.51	$318.18K ₿75.31
5494	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1414 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5496	PolyDoge POLYDOGE	$0.000000000377 ₿0.00000000000016	-4.67	$317.53K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$17.16K ₿2.81	$317.98K ₿135.28	$317.53K ₿135.09
5497	Cost Hot Dog COST	$0.0003339	1.61	$317.3K	$0.0003493	$0.0003285	$1.11K	$317.3K	$317.3K
5498	Gameswap GSWAP	$0.03621 ₿0.000013	-6.44	$317.23K ₿114.3	$0.0425 ₿0.000013	$0.03594 ₿0.000012	$41.81K ₿1.7	$724.22K ₿260.94	$317.23K ₿114.3
5501	Source SOURCE	$0.0005548 ₿0.00000065	-7.46	$316.56K ₿273.02	$0.0006129 ₿0.00000071	$0.0005529 ₿0.00000059	$83.38 ₿0.44	$326.2K ₿282.32	$316.56K ₿273.02
5503	DRIP $DRIP	$0.004744	8.94	$315.69K	$0.004849	$0.004329	$1.87K	$315.69K	$315.69K
5505	NerveNetwork NVT	$0.0007485 ₿0.00000025	0.19	$315.65K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$18.53 ₿0	$1.57M ₿541.57	$315.65K ₿103.56
5506	Mode Bridged WBTC (Mode) WBTC	$102,364 ₿0.99	1.32	$315.5K ₿0	$105,060 ₿1.0021	$101,027 ₿0.98	$277.71 ₿0.44	$315.5K	$315.5K ₿0
5516	DAOhaus HAUS	$0.3117 ₿0.000015	-0.21	$311.77K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$22.89 ₿0	$311.77K ₿15.98	$311.77K ₿15.98
5520	Inu Inu INUINU	$0.000000000669 ₿0.000000000000050	-1.93	$310.93K	$0.000000000686	$0.000000000669	$106.38 ₿9.4	$310.93K ₿23.85	$310.93K
5525	ARTFI ARTFI	$0.002369	-11.02	$309.22K	$0.00271	$0.002201	$71.42K	$2.37M	$309.22K
5527	Mind MND	$0.003169 ₿0.0000017	14.63	$308.84K ₿174.68	$0.003276 ₿0.0000020	$0.002752 ₿0.0000017	$64.7K ₿1.47	$318.4K ₿179.43	$308.84K ₿174.68
5529	aBTC ABTC	$101,184	-0.14	$308.17K	$103,861	$100,067	$596.62K	$261.09M	$308.17K
5530	Pancake Hunny HUNNY	$0.004065 ₿0.00000010	3.28	$308.09K ₿8.2	$0.004135 ₿0.00000010	$0.003923 ₿0.00000010	$3.36 ₿0	$407.2K ₿10.84	$308.09K ₿8.2
5534	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	-0.16	$307.35K	$1	$0.9944	$668.97	$307.35K	$307.35K
5537	YieldBricks YBR	$0.001221	-12.05	$306.93K	$0.001388	$0.001064	$73.17K	$867.32K	$306.93K
5538	InsightX INX	$0.001494 ₿0.00000010	-3.75	$306.67K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.48K ₿0.07	$373.67K ₿25.78	$306.67K ₿20.9
5539	GET Protocol GET	$0.0987 ₿0.000042	-1.93	$306.47K ₿514.19	$0.1009 ₿0.000044	$0.0987 ₿0.000039	$1.48 ₿3.44	$2.26M ₿967.58	$306.47K ₿514.19
5543	Nobiko Coin LONG	$0.0003063 ₿0.000000014	5.79	$305.82K ₿0	$0.000322 ₿0.000000019	$0.0002891 ₿0.000000013	$1.21K ₿1.41	$305.82K ₿14.48	$305.82K ₿0
5544	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02789 ₿0.00000027	$0.0269 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5545	Data Lake LAKE	$0.000184 ₿0.00000033	-4.81	$305.33K ₿303.09	$0.0002056 ₿0.00000034	$0.0001788 ₿0.00000032	$1.49K ₿3.19	$460.09K ₿840.17	$305.33K ₿303.09
5546	ELYFI ELFI	$0.005995 ₿0.00000020	-0.31	$305.24K ₿10.64	$0.006218 ₿0.	$0.005977 ₿0.	$566.87 ₿0	$599.56K ₿20.9	$305.24K ₿10.64
5547	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.457 ₿0.0000044	$0.3939 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5551	Hasbulla's Cat BARSIK	$0.0003029	6.12	$303.75K	$0.0003561	$0.0002799	$214.04K	$303.75K	$303.75K
5552	UXD Stablecoin UXD	$1.01 ₿0.000014	0.35	$303.34K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$715.55 ₿10.6	$9.07M ₿128.33	$303.34K ₿102.26
5553	ai16zeliza ELIZA	$0.0003155	1.16	$303.16K	$0.0003792	$0.000311	$349.83K	$303.16K	$303.16K
5554	Geojam JAM	$0.00003999 ₿0.000000031	24.19	$302.86K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$11.21K ₿2.96	$319.9K ₿253.02	$302.86K ₿176.89
5555	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4427 ₿0.0000043	$0.4091 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5557	Wisdomise AI WSDM	$0.0006178	-2.94	$302.16K	$0.0006369	$0.0006172	$408.63K	$619.34K	$302.16K
5560	Honest HNST	$0.002219 ₿0.000000074	2.89	$301.79K ₿11.3	$0.002397 ₿0.000000077	$0.002154 ₿0.000000071	$255.6 ₿0.03	$887.62K ₿29.99	$301.79K ₿11.3
5561	MarketPeak PEAK	$0.0001813 ₿0.000000028	2.91	$300.53K ₿48.05	$0.000184 ₿0.000000030	$0.0001758 ₿0.000000027	$180.73 ₿0.16	$377.77K ₿32.76	$300.53K ₿48.05
5564	GroveCoin GRV	$0.004046 ₿0.00000094	4.60	$300.11K ₿70.32	$0.004099 ₿0.00000097	$0.003864 ₿0.00000092	$37.64K ₿24.08	$319.25K ₿74.8	$300.11K ₿70.32
5565	MoonEdge MOONED	$0.001499 ₿0.00000029	-1.05	$299.95K ₿38.87	$0.001515 ₿0.00000029	$0.001499 ₿0.00000027	$122.77 ₿0.24	$299.95K ₿58.06	$299.95K ₿38.87
5569	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.07	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5570	Force Protocol FOR	$0.0005314 ₿0.00000037	1.46	$299.6K ₿211.52	$0.0005516 ₿0.00000038	$0.0005135 ₿0.00000036	$11.7K ₿88.57	$531.47K ₿375.23	$299.6K ₿211.52
5576	Success Kid SKID	$0.003358 ₿0.0000011	-0.55	$298.65K ₿0	$0.003557 ₿0.0000012	$0.003346 ₿0.00000093	$167.87 ₿4.71	$298.65K ₿99.63	$298.65K ₿0
5579	PokPok Golden Egg PEGG	$0.03658	0.22	$298.44K	$0.03909	$0.03615	$2.29K	$387.19K	$298.44K
5583	Cheese CHEESE	$0.0002977	-7.63	$297.89K	$0.000345	$0.0002922	$4K	$297.89K	$297.89K
5590	Dtec token DTEC	$0.01113	2.75	$296.15K	$0.01114	$0.01083	$138.75K	$3.77M	$296.15K
5591	Sonic Snipe Bot SONIC	$0.05792	2.38	$295.65K	$0.06321	$0.05657	$2.19K	$353.6K	$295.65K
5599	Shroom.Finance SHROOM	$0.005732 ₿0.00000086	-2.00	$294.66K ₿44.33	$0.005912 ₿0.00000087	$0.005734 ₿0.00000075	$45.31 ₿0.68	$375.92K ₿56.55	$294.66K ₿44.33
5600	Landwolf WOLF	$0.0007 ₿0.00000027	2.70	$294.49K ₿0	$0.000712 ₿0.00000039	$0.0006774 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5606	Guanciale by Virtuals GUAN	$0.0002969	-1.00	$292.66K	$0.0003032	$0.000295	$50.46K	$292.66K	$292.66K
5615	Rocky ROCKY	$0.0002911	5.23	$290.55K	$0.0003125	$0.0002759	$226.98K	$290.55K	$290.55K
5618	VPS Ai VPS	$0.003289 ₿0.00000060	6.64	$289.59K ₿52.92	$0.003354 ₿0.00000066	$0.003078 ₿0.00000051	$1.87K ₿1.81	$328.93K ₿60.1	$289.59K ₿52.92
5620	Krypton DAO KRD	$0.002816 ₿0.000011	2.22	$288.59K ₿1.19K	$0.003055 ₿0.000011	$0.002754 ₿0.000011	$15.16K ₿0.1	$28.17M ₿116.57K	$288.59K ₿1.19K
5621	AROK.VC AROK	$0.0002883	-8.50	$288.43K	$0.0003303	$0.0002875	$1.05K	$288.43K	$288.43K
5623	Dogami DOGA	$0.0003714 ₿0.00000021	0.74	$287.88K ₿108.26	$0.0003727 ₿0.00000022	$0.0003625 ₿0.00000020	$10.19K ₿0.51	$330.2K ₿212.92	$287.88K ₿108.26
5626	에이온 AION	$0.0005188 ₿0.000000031	34.50	$287.66K ₿16.82	$0.0005188 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$287.66K ₿15.43	$287.66K ₿16.82
5627	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006266 ₿0.000000061	$0.005999 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}