29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	All Your Base AYB	$0.000000171 ₿0.000000000047	-26.02	$341.27K ₿0	$0.0000002357 ₿0.	$0.0000001693 ₿0.	$7.67K ₿0	$341.27K ₿94.58	$341.27K ₿0
5404	IXO IXO	$0.003893 ₿0.0000010	-5.27	$340.21K ₿92.93	$0.004122 ₿0.0000011	$0.003837 ₿0.00000098	$70.26 ₿0.07	$495.83K ₿135.43	$340.21K ₿92.93
5407	Coinye West COINYE	$0.0003853 ₿0.00000027	-4.65	$339.14K ₿247.75	$0.0004091 ₿0.00000035	$0.0003835 ₿0.00000028	$926.5 ₿7.23	$385.59K ₿279.61	$339.14K ₿247.75
5410	Karlsen KLS	$0.0001383 ₿0.00000016	0.72	$338.05K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$146.74K ₿2.05	$339.15K ₿111.63	$338.05K ₿95.23
5413	Wanaka Farm WANA	$0.001942 ₿0.000000074	-0.98	$337.65K ₿11.48	$0.001963 ₿0.000000074	$0.001929 ₿0.000000072	$56.84 ₿0	$972.84K ₿37.38	$337.65K ₿11.48
5415	Bag BAG	$0.00005671 ₿0.000000049	4.34	$337.09K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$12.05K ₿1.54	$337.09K ₿120.38	$337.09K ₿120.38
5418	Tetu TETU	$0.0006932 ₿0.000000067	-0.46	$336.71K ₿23.62	$0.0006974 ₿0.000000067	$0.0006931 ₿0.000000063	$3.2 ₿0.27	$359.78K ₿34.94	$336.71K ₿23.62
5421	RWAX RWAX	$0.02054	-1.94	$336.09K	$0.02158	$0.02043	$3.76K	$1.03M	$336.09K
5423	Plena PLENA	$0.0006507	-1.22	$335.24K	$0.0006589 ₿0.	$0.000648 ₿0.	$112.37K ₿0	$976.06K	$335.24K
5424	기프토 GFT	$0.0001499 ₿0.00000037	0.04	$335.9K ₿377.88	$0.0001521 ₿0.00000039	$0.0001482 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5427	Linear LINA	$0.00003351 ₿0.00000018	0.29	$334.94K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.64K ₿133.06	$335.05K ₿1.89K	$334.94K ₿1.15K
5428	Geojam JAM	$0.00004708 ₿0.000000031	34.42	$334.89K ₿176.89	$0.00005396 ₿0.000000033	$0.00003066 ₿0.000000030	$11.43K ₿2.96	$353.73K ₿253.02	$334.89K ₿176.89
5429	Lynex LYNX	$0.003397 ₿0.0000052	-3.15	$334.79K ₿142.56	$0.003536 ₿0.0000059	$0.003316 ₿0.0000050	$13.02K ₿6.29	$1.03M ₿702.48	$334.79K ₿142.56
5433	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.3 ₿0.00091	$87.03 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5434	LUCI LUCI	$0.0003348	0.64	$334.05K	$0.0003374	$0.0003247	$756.84	$334.05K	$334.05K
5437	BKOKFi BKOK	$0.07784	-0.25	$332.56K	$0.07826 ₿0.	$0.07765 ₿0.	$559.95 ₿0	$332.56K	$332.56K
5442	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5443	AlienXChain AIX	$0.002652	-1.96	$330.4K	$0.002718	$0.002544	$9.88K	$2.54M	$330.4K
5445	Speedy SPEEDY	$0.0003299	-8.13	$329.82K	$0.0003619	$0.0003275	$104.17K	$329.82K	$329.82K
5446	Wicrypt WNT	$0.006852 ₿0.0000034	-6.39	$329.76K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$68.97K ₿2.59	$1.37M ₿683.96	$329.76K ₿139.65
5447	Ledgity Token LDY	$0.008934	-1.77	$329.73K	$0.009125	$0.008866	$893.47	$670.1K	$329.73K
5448	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2942 ₿0.0000028	$0.2677 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5450	MOSS AI MOSS	$0.0003621	-1.57	$329.55K	$0.000371	$0.0003566	$336.7K	$329.55K	$329.55K
5451	PolyDoge POLYDOGE	$0.000000000382 ₿0.00000000000016	2.21	$329.3K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$14.5K ₿2.81	$329.77K ₿135.28	$329.3K ₿135.09
5452	Eloncoin ELON	$0.0000004804	-2.08	$329.24K	$0.0000004962	$0.0000004219	$60.9K	$329.24K	$329.24K
5453	Alaska Gold Rush CARAT	$0.000371 ₿0.00000014	2.52	$329.07K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$14.08K ₿0.86	$337.76K ₿131.44	$329.07K ₿39.77
5455	TAOlie Coin TAOLIE	$0.0003285	-8.13	$328.53K	$0.0003624	$0.0003279	$211.7	$328.53K	$328.53K
5456	Autobahn Network TXL	$0.002573 ₿0.000000069	322.37	$327.13K ₿8.79	$0.00264 ₿0.000000074	$0.0006056 ₿0.000000068	$30.29 ₿0	$1.54M ₿41.47	$327.13K ₿8.79
5458	BitSong BTSG	$0.002715 ₿0.00000018	-2.65	$327.17K ₿21.57	$0.002814 ₿0.00000019	$0.002709 ₿0.00000018	$710.14 ₿0.01	$330.9K ₿22.77	$327.17K ₿21.57
5459	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.11	$327.52K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$60.93K ₿6.4	$374.22K ₿66.74	$327.52K ₿57.29
5461	Cryptify AI CRAI	$0.0003273	-3.22	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5469	EXPERT_MONEY EXPERT	$0.0004463	-3.28	$325.87K	$0.000462	$0.0004456	$81.5K	$325.87K	$325.87K
5470	Cost Hot Dog COST	$0.0003422	-1.31	$325.84K	$0.0003493	$0.0003319	$1.18K	$325.84K	$325.84K
5471	COFFEE COFE	$0.00004071	-0.19	$325.68K	$0.00004104	$0.00004064	$24.49	$325.68K	$325.68K
5473	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.57	$324.21K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.73K ₿1.36	$376.56K ₿125.91	$324.21K ₿99.33
5474	VoluMint VMINT	$0.0005316 ₿0.00000067	6.15	$324.02K ₿410.58	$0.0005556 ₿0.00000072	$0.0005008 ₿0.00000065	$11.28K ₿11.73	$531.66K ₿673.69	$324.02K ₿410.58
5475	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5481	ALL.ART AART	$0.00007932 ₿0.000000021	-0.16	$322.36K ₿42.76	$0.00008985 ₿0.000000021	$0.00007166 ₿0.000000020	$21.5K ₿1.41	$395.95K ₿104.78	$322.36K ₿42.76
5484	Hermes Protocol HERMES	$0.001748 ₿0.00000057	-1.97	$321.55K ₿62.68	$0.001788 ₿0.00000058	$0.0017 ₿0.00000056	$191.47 ₿1.27	$942.31K ₿68.26	$321.55K ₿62.68
5485	Fight to MAGA FIGHT	$0.0003368	-0.68	$321.24K	$0.0003569	$0.0003241	$59.28K	$321.24K	$321.24K
5489	Tsotchke TSOTCHKE	$0.0003343	-5.38	$317.4K	$0.0003561	$0.0003337	$2K	$335.38K	$317.4K
5490	DRIP $DRIP	$0.004786	-0.95	$318.86K	$0.004844	$0.004709	$314.91	$318.86K	$318.86K
5491	Avarik Saga AVRK	$0.001687	-5.52	$318.5K	$0.00181	$0.001688	$506.36	$843.97K	$318.5K
5494	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5497	Gameswap GSWAP	$0.0365 ₿0.000013	-2.53	$319.78K ₿114.3	$0.04248 ₿0.000013	$0.03589 ₿0.000012	$39.55K ₿1.7	$730.03K ₿260.94	$319.78K ₿114.3
5498	XP Network XPNET	$0.0004446 ₿0.000000044	1.30	$317.05K ₿25.6	$0.0004674 ₿0.000000046	$0.0004374 ₿0.000000043	$11.4K ₿3.02	$444.68K ₿44.57	$317.05K ₿25.6
5501	NerveNetwork NVT	$0.0007502 ₿0.00000025	-1.64	$316.41K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$3.94 ₿0	$1.58M ₿541.57	$316.41K ₿103.56
5502	Source SOURCE	$0.0005537 ₿0.00000065	-1.01	$315.93K ₿273.02	$0.0005612 ₿0.00000071	$0.0005523 ₿0.00000059	$23.22 ₿0.44	$325.56K ₿282.32	$315.93K ₿273.02
5505	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.32	$315.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$120.7 ₿0.02	$334.09K ₿76.51	$315.07K ₿75.31
5506	Metaverser MTVT	$0.0005398 ₿0.000000075	-4.35	$314.77K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$12 ₿4.23	$544.52K ₿148.37	$314.77K ₿19.87
5510	Inu Inu INUINU	$0.000000000674 ₿0.000000000000050	-1.11	$313.53K	$0.000000000686	$0.000000000668	$117.35 ₿9.4	$313.53K ₿23.85	$313.53K
5511	DAOhaus HAUS	$0.3138 ₿0.000015	0.72	$313.83K ₿15.98	$0.3145 ₿0.000016	$0.3078 ₿0.000015	$3.19 ₿0	$313.83K ₿15.98	$313.83K ₿15.98
5513	DORA AI by Virtuals DORA	$0.0003662	-19.85	$312.95K	$0.0004569	$0.0003663	$2.64K	$366.27K	$312.95K
5523	Pancake Hunny HUNNY	$0.004086 ₿0.00000010	-0.69	$310K ₿8.2	$0.004135 ₿0.00000010	$0.004045 ₿0.00000010	$8.62 ₿0	$409.72K ₿10.84	$310K ₿8.2
5525	InsightX INX	$0.001508 ₿0.00000010	-0.82	$309.85K ₿20.9	$0.001539 ₿0.00000011	$0.001494 ₿0.000000099	$724.87 ₿0.07	$377.54K ₿25.78	$309.85K ₿20.9
5526	Honest HNST	$0.002277 ₿0.000000074	-0.02	$309.73K ₿11.3	$0.002397 ₿0.000000077	$0.002216 ₿0.000000071	$192.39 ₿0.03	$910.97K ₿29.99	$309.73K ₿11.3
5529	Nobiko Coin LONG	$0.0003095 ₿0.000000014	-3.05	$309.43K ₿0	$0.000322 ₿0.000000019	$0.0003025 ₿0.000000013	$502.78 ₿1.41	$309.43K ₿14.48	$309.43K ₿0
5535	Maia MAIA	$1.32 ₿0.00041	-5.05	$308.9K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.07 ₿33.96	$308.9K ₿74.3	$308.9K ₿0
5538	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5539	Data Lake LAKE	$0.0001855 ₿0.00000033	-6.44	$308.26K ₿303.09	$0.0001984 ₿0.00000034	$0.0001788 ₿0.00000032	$1.22K ₿3.19	$464.44K ₿840.17	$308.26K ₿303.09
5540	aBTC ABTC	$101,181	-1.51	$308.17K	$103,254	$100,686	$92.03K	$261.09M	$308.17K
5541	ELYFI ELFI	$0.006045 ₿0.00000020	-1.14	$307.77K ₿10.64	$0.006144 ₿0.	$0.005977 ₿0.	$152.66 ₿0	$604.54K ₿20.9	$307.77K ₿10.64
5542	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.18	$307.59K	$1	$0.9944	$570.53	$307.59K	$307.59K
5548	Mode Bridged WBTC (Mode) WBTC	$99,284 ₿0.99	-5.44	$306.01K ₿0	$105,060 ₿1.0021	$98,749 ₿0.98	$553.04 ₿0.44	$306.01K	$306.01K ₿0
5550	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.0279 ₿0.00000027	$0.02691 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5551	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4571 ₿0.0000044	$0.394 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5552	21Million 21M	$0.01782	-8.78	$305.03K	$0.02011	$0.01756	$16.79K	$312.54K	$305.03K
5553	Vibe Cat VIBE	$0.0003078	-7.33	$304.89K	$0.0003529	$0.0003073	$5.34K	$304.89K	$304.89K
5558	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.11	$303.34K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$518.83 ₿10.6	$9.07M ₿128.33	$303.34K ₿102.26
5560	Fjord Foundry FJO	$0.02872	-12.96	$303.19K	$0.03348	$0.02864	$57.55K	$2.53M	$303.19K
5563	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4429 ₿0.0000043	$0.4093 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5564	Wisdomise AI WSDM	$0.0006199	-0.48	$302.29K	$0.0006229	$0.0006172	$418.46K	$619.62K	$302.29K
5566	GET Protocol GET	$0.09705 ₿0.000042	-3.51	$301.35K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5568	PokPok Golden Egg PEGG	$0.03682	-5.08	$300.38K	$0.03897	$0.03646	$1.57K	$389.71K	$300.38K
5569	LATOKEN LA	$0.004958 ₿0.00000050	10.26	$300.88K ₿30.47	$0.004958 ₿0.00000050	$0.003917 ₿0.00000048	$98.62 ₿0.33	$1.98M ₿201	$300.88K ₿30.47
5570	MarketPeak PEAK	$0.0001814 ₿0.000000028	-0.71	$300.8K ₿48.05	$0.000184 ₿0.000000030	$0.0001804 ₿0.000000027	$105.97 ₿0.16	$378.11K ₿32.76	$300.8K ₿48.05
5573	SENATE SENATE	$0.002186 ₿0.0000016	6.87	$300.66K ₿185.68	$0.002199 ₿0.0000017	$0.00199 ₿0.0000016	$569.5 ₿1.2	$356.97K ₿324.36	$300.66K ₿185.68
5575	GroveCoin GRV	$0.004034 ₿0.00000094	-1.12	$300.4K ₿70.32	$0.004099 ₿0.00000097	$0.004009 ₿0.00000092	$38.48K ₿24.08	$319.57K ₿74.8	$300.4K ₿70.32
5580	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$299.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.89 ₿0.05	$299.64K	$299.64K ₿51.56
5581	MoonEdge MOONED	$0.001497 ₿0.00000029	-0.76	$299.5K ₿38.87	$0.001509 ₿0.00000029	$0.001497 ₿0.00000027	$62.75 ₿0.24	$299.5K ₿58.06	$299.5K ₿38.87
5583	Cheese CHEESE	$0.0002962	-13.44	$298.67K	$0.000345	$0.0002922	$3.65K	$298.67K	$298.67K
5586	Shroom.Finance SHROOM	$0.0058 ₿0.00000086	-1.31	$298.06K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$14.98 ₿0.68	$380.26K ₿56.55	$298.06K ₿44.33
5589	Dtec token DTEC	$0.01114	1.72	$296.59K	$0.01116	$0.01095	$138.12K	$3.77M	$296.59K
5591	Guanciale by Virtuals GUAN	$0.000298	-1.68	$295.87K	$0.0003032	$0.0002948	$51.21K	$295.87K	$295.87K
5593	Success Kid SKID	$0.003315 ₿0.0000011	-5.52	$295.59K ₿0	$0.003557 ₿0.0000012	$0.00333 ₿0.00000093	$730.84 ₿4.71	$295.59K ₿99.63	$295.59K ₿0
5603	Landwolf WOLF	$0.0007 ₿0.00000027	-1.19	$294.49K ₿0	$0.0007111 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5608	Rocky ROCKY	$0.0002931	-3.90	$292.53K	$0.0003065	$0.0002894	$223.91K	$292.53K	$292.53K
5610	Hasbulla's Cat BARSIK	$0.0002931	-9.06	$293.24K	$0.0003357	$0.0002931	$199.2K	$293.24K	$293.24K
5613	ai16zeliza ELIZA	$0.0003038	-9.12	$290.48K	$0.0003376	$0.0002749	$367.41K	$290.48K	$290.48K
5613	Gondola GONDOLA	$0.0000006927	0.99	$291.44K	$0.0000006935	$0.0000006554	$65.29	$291.44K	$291.44K
5617	VPS Ai VPS	$0.003261 ₿0.00000060	-0.13	$287.12K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.24K ₿1.81	$326.11K ₿60.1	$287.12K ₿52.92
5621	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5623	Dogami DOGA	$0.0003732 ₿0.00000021	1.98	$289.29K ₿108.26	$0.0003732 ₿0.00000022	$0.0003625 ₿0.00000020	$10.29K ₿0.51	$331.81K ₿212.92	$289.29K ₿108.26
5631	BuildAI BUILD	$0.03265 ₿0.0000080	-0.96	$289.49K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$191.96 ₿2.4	$326.55K ₿80.24	$289.49K ₿71.13
5632	에이온 AION	$0.0005188 ₿0.000000031	44.21	$287.67K ₿16.82	$0.0005188 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$287.67K ₿15.43	$287.67K ₿16.82
5633	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-2.30	$287.62K ₿72.04	$0.0146 ₿0.0000035	$0.0141 ₿0.0000034	$263.89 ₿0.06	$706.45K ₿177.17	$287.62K ₿72.04
5634	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006268 ₿0.000000061	$0.006002 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5635	ARTFI ARTFI	$0.002202	-5.08	$287.06K	$0.002517	$0.002194	$66.7K	$2.2M	$287.06K
5636	Changex CHANGE	$0.001417 ₿0.000000081	0.39	$286.64K ₿16.53	$0.001417 ₿0.000000081	$0.001408 ₿0.000000074	$43K ₿0.52	$566.16K ₿32.65	$286.64K ₿16.53
5637	Crashout CRASHOUT	$0.0002891	-6.32	$289.12K	$0.0003086	$0.0002856	$1.24K	$289.12K	$289.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}