29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	MAGA: Fight for Trump TRUMPCOIN	$0.000979	-0.02	$978.74K	$0.001017	$0.0009462	$26.27K	$978.74K	$978.74K
3496	EARLY Radix EARLY	$0.0009768	-17.68	$976.91K	$0.001188	$0.0009768	$4.82K	$976.91K	$976.91K
3498	Cashaa CAS	$0.001344 ₿0.000000060	9.95	$972.76K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$54K ₿0.95	$1.34M ₿60.44	$972.76K ₿43.87
3499	SafeCoin SAFE	$0.03125 ₿0.0000015	11.58	$975.49K ₿49.01	$0.03141 ₿0.0000016	$0.028 ₿0.0000012	$17.19 ₿0	$975.49K ₿49.01	$975.49K ₿49.01
3500	LOAFCAT LOAFCAT	$0.000009749	-2.14	$975.46K	$0.00001037	$0.000009639	$6K	$975.46K	$975.46K
3501	DeFi Kingdoms Crystal CRYSTAL	$0.006471 ₿0.00000017	0.38	$975.15K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.34K ₿0.39	$1.53M ₿42.7	$975.15K ₿25.15
3503	Game Meteor Coin GMTO	$0.0002322	-5.95	$972.91K	$0.0002469	$0.0002	$36.41K	$23.11M	$972.91K
3504	Bumper BUMP	$0.004971 ₿0.00000057	-12.41	$972.88K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$539.95 ₿2.54	$1.24M ₿143.69	$972.88K ₿102.43
3505	Valencia CF Fan Token VCF	$0.1824 ₿0.000015	0.78	$972.77K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$141.71K ₿16.59	$1.82M ₿152.2	$972.77K ₿43.37
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2844 ₿0.0000030	$0.2844 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3510	Acquire.Fi ACQ	$0.003328 ₿0.00000047	-0.43	$967.23K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$114.33K ₿3.12	$998.49K ₿143.01	$967.23K ₿133.17
3511	Zulu Network ZULU	$0.006684	1.69	$965.75K	$0.007139	$0.006409	$190.71K	$6.68M	$965.75K
3512	어비스 ABYSS	$0.004212 ₿0.00000016	-9.05	$964.8K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.23K ₿0.02	$2.14M ₿84.44	$964.8K ₿38.03
3513	Seal SEAL	$0.04593	4.87	$964.59K	$0.04846	$0.04378	$342.51K	$964.59K	$964.59K
3515	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3516	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382 ₿0.0040	$366.88 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	e-Money NGM	$0.01216 ₿0.00000015	3.45	$962.62K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$305.99 ₿0.04	$1.67M ₿21.71	$962.62K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Chinese Doge Wow CHIDO	$0.00101	12.23	$961.77K	$0.001054	$0.0008913	$18.93K	$961.77K	$961.77K
3521	Panda Swap PANDA	$0.00108 ₿0.00000014	-1.97	$959.76K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.49K ₿3.55	$959.76K ₿130.21	$959.76K ₿127.81
3523	OPX LIVE OPXL	$0.0009575	6.38	$957.11K	$0.001014	$0.0008877	$9.36K	$957.11K	$957.11K
3524	Osmosis allUSDT USDT	$0.9993	-0.18	$956.03K	$1.01	$0.9925	$74.46K	$956.03K	$956.03K
3525	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	-0.60	$954.76K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.28 ₿0.01	$1.12M ₿69.79	$954.76K ₿59.73
3526	Auroracoin AUR	$0.04833 ₿0.00000084	10.17	$954.6K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$249.77 ₿0	$1.01M ₿17.88	$954.6K ₿16.83
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05867 ₿0.00000061	$0.05715 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1839 ₿0.000020	1.64	$952.24K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.15K ₿19.12	$1.84M ₿206.38	$952.24K ₿85.94
3529	Phoenixcoin PXC	$0.01031 ₿0.00000011	3.26	$952.14K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$125.18 ₿0	$952.14K ₿11.31	$952.14K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3533	Sabai Protocol SABAI	$0.001865 ₿0.00000028	0.18	$947.62K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$195.69K ₿1.95	$4.94M ₿764.11	$947.62K ₿9.4
3534	OraiDEX ORAIX	$0.001755 ₿0.00000025	6.90	$947.21K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$63.28K ₿3.69	$1.3M ₿187.87	$947.21K ₿110.94
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	PIKA to PIKO ピカとピコ PIKA	$0.00128	0.37	$944.42K	$0.001305	$0.001217	$2.46K	$944.42K	$944.42K
3541	International Meme Fund IMF	$0.03222	0.50	$934.92K	$0.03232	$0.03176	$520	$1.11M	$934.92K
3544	POPDOG POPDOG	$0.0009478 ₿0.000000021	0.94	$931.73K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$151.25K ₿0.17	$931.73K ₿21.84	$931.73K ₿0
3545	XMON XMON	$369.02 ₿0.013	-0.09	$931.49K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.27K ₿0.37	$3.69M ₿131.22	$931.49K ₿33.12
3546	Talent Protocol TALENT	$0.007958	13.42	$930.2K	$0.00796	$0.006966	$65.34K	$4.68M	$930.2K
3547	PIP PIP	$0.002811 ₿0.0000019	-0.97	$929.7K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.4K ₿2.1	$2.81M ₿2K	$929.7K ₿364.54
3548	Shibwifhatcoin SHIB	$0.0009356 ₿0.000000034	-2.72	$929.25K ₿34.74	$0.0009778 ₿0.000000039	$0.0009263 ₿0.000000030	$8.88K ₿2.58	$929.25K ₿34.74	$929.25K ₿34.74
3549	Ferma FERMA	$0.08436 ₿0.0000022	1.49	$928.05K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.42K ₿1.29	$928.05K ₿24.22	$928.05K ₿24.22
3553	POWSCHE POWSCHE	$0.009321	17.59	$926.1K	$0.00952	$0.00778	$154.07K	$926.1K	$926.1K
3556	Burrow BRRR	$0.001521 ₿0.00000012	18.41	$922.45K ₿73.87	$0.001521 ₿0.00000013	$0.001267 ₿0.00000012	$3.62K ₿0	$1.52M ₿121.86	$922.45K ₿73.87
3557	Juggernaut JGN	$0.009189 ₿0.00000051	-0.43	$921.69K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$48.3K ₿4.17	$1.38M ₿77.81	$921.69K ₿51.98
3558	Blockchain Brawlers BRWL	$0.0009162 ₿0.00000014	-0.88	$921.3K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.78K ₿19.69	$921.3K ₿140.36	$921.3K ₿140.36
3559	Quick Intel QKNTL	$0.0115 ₿0.00000098	6.33	$919.82K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.3K ₿78.92	$919.82K ₿78.88
3560	Bondly BONDLY	$0.0009344 ₿0.000000069	2.65	$918.75K ₿68.68	$0.0009344 ₿0.000000080	$0.0009102 ₿0.000000067	$18.99K ₿4.64	$918.75K ₿68.68	$918.75K ₿68.68
3561	Kite KITE	$1.12 ₿0.00024	2.53	$918.24K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$954.46K ₿249.57	$918.24K ₿0
3562	Ballz of Steel BALLZ	$0.0009182	-0.36	$918.22K	$0.0009374	$0.0009017	$850.58	$918.22K	$918.22K
3563	Grape GRP	$0.2059 ₿0.00011	-19.57	$917.12K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.12K ₿481.43
3564	Satoshi AI agent by Virtuals SAINT	$0.0009141	23.98	$914K	$0.0009334	$0.0007293	$11.89K	$914K	$914K
3565	Unstake NSTK	$0.01402 ₿0.0000014	4.18	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3566	Bit Game Verse Token BGVT	$0.0000165 ₿0.00000000036	-20.22	$911.23K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$919.41K ₿20.15	$911.23K ₿19.97
3567	Luminous LUM	$0.9104	15.51	$910.43K	$0.9345	$0.7819	$77.76K	$910.43K	$910.43K
3568	Giveth GIV	$0.002744 ₿0.00000020	2.74	$910.36K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.51K ₿1.27	$2.74M ₿206.61	$910.36K ₿43.19
3569	Brian BRIAN	$0.0009351	8.19	$910.33K	$0.001002	$0.0008577	$15.41K	$910.33K	$910.33K
3570	Morpheus Labs MIND	$0.0005801 ₿0.000000062	2.82	$910.27K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.59K ₿18.22	$1.22M ₿131.73	$910.27K ₿108.22
3573	AurusX AX	$0.09132 ₿0.000012	6.19	$908.98K ₿36.3	$0.1077 ₿0.000012	$0.08571 ₿0.000012	$212.12 ₿2.63	$1.37M ₿381.54	$908.98K ₿36.3
3574	Torum XTM	$0.004662 ₿0.00000095	2.07	$907.43K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.22K ₿3.11	$3.72M ₿763.64	$907.43K ₿185.03
3575	Calaxy CLXY	$0.009875 ₿0.00000092	3.38	$906.91K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$976.02 ₿0.08	$9.85M ₿921.41	$906.91K ₿84.87
3576	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Feenix FEENIX	$0.00113	3.84	$903.83K	$0.001158	$0.001084	$24.56K	$903.83K	$903.83K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	LIF3 LSHARE (OLD) LSHARE	$30.9 ₿0.0017	5.90	$903.41K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.97K ₿0.07	$2.16M ₿122.4	$903.41K ₿51.13
3582	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.40	$900.52K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.46 ₿0.46	$900.52K ₿441.54	$900.52K ₿441.54
3583	UDAO UDAO	$0.1291	1.88	$900.43K	$0.1297	$0.1266	$71.06K	$25.82M	$900.43K
3586	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3587	Maia MAIA	$2.85 ₿0.00041	50.20	$897.02K ₿0	$3.04 ₿0.00073	$1.83 ₿0.00040	$9.32K ₿33.96	$897.02K ₿74.3	$897.02K ₿0
3588	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3590	UCX UCX	$0.02005 ₿0.00000076	0.77	$895.67K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$67.98K ₿1.11	$20.05M ₿761.19	$895.67K ₿34
3591	BASED BASED	$0.0008961	9.99	$895.66K	$0.0009775	$0.0008083	$24.77K	$895.66K	$895.66K
3593	Tomb Shares TSHARE	$22.73 ₿0.00075	3.96	$889.26K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$269.05 ₿0.2	$1.49M ₿49.83	$889.26K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Sonic Name Service SNS	$0.01734	4.44	$883.23K	$0.01763	$0.01631	$7.54K	$1.69M	$883.23K
3600	Cheems CHEEMS	$0.0003649 ₿0.000000077	39.36	$882.5K ₿189.6	$0.0003724 ₿0.000000083	$0.000254 ₿0.000000058	$12.67K ₿10.09	$1M ₿215.41	$882.5K ₿189.6
3601	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2503 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3521 ₿0.000016	0.01*	$879.53K ₿36.57	$0.3521 ₿0.000016	$0.3521 ₿0.000016	$17.86 ₿0.02	$879.53K ₿36.57	$879.53K ₿36.57
3603	브레드 BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3606	Slopfather FATHA	$0.0008764	13.49	$876.4K	$0.0009694	$0.0006792	$749.05K	$876.4K	$876.4K
3607	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$875.06K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.87K ₿0.24	$1.72M ₿295.62	$875.06K ₿126.76
3611	BinStarter BSR	$0.02318 ₿0.0000011	0.28	$871.76K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.76K ₿0
3612	Chain-key USDT CKUSDT	$1	-0.12	$871.68K	$1.02	$0.9887	$5.12K	$871.68K	$871.68K
3613	Department of Gov Efficiency DOGE	$0.0867	-1.77	$871.58K	$0.08941	$0.0846	$138.46K	$871.58K	$871.58K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.92 ₿0.0013	$116 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3615	Vector Finance VTX	$0.01475 ₿0.00000068	1.11	$870.58K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$282.06 ₿2.75	$870.58K ₿36.11	$870.58K ₿36.11
3617	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-0.40	$868.24K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002089 ₿0.00000000000010	$307.85 ₿0.15	$868.24K ₿48.13	$868.24K ₿0
3618	Pepe Trump PTRUMP	$0.0008726	16.28	$866.12K	$0.0009084	$0.0007505	$7.23K	$866.12K	$866.12K
3621	Integritee TEER	$0.2167 ₿0.000010	5.56	$862.42K ₿40.71	$0.2167 ₿0.000010	$0.2037 ₿0.000010	$51.31K ₿0.54	$2.17M ₿102.34	$862.42K ₿40.71
3622	QnA3.AI GPT	$0.001366 ₿0.0000075	1.03	$861.76K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.72K ₿189.54	$1.37M ₿7.52K	$861.76K ₿850.76
3623	OpenANX OAX	$0.01544 ₿0.0000044	-0.03	$861.37K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.08K ₿271.58	$1.54M ₿444.36	$861.37K ₿247.92
3624	DORA AI by Virtuals DORA	$0.001007	44.22	$861.21K	$0.001037	$0.0006989	$17.34K	$1.01M	$861.21K
3625	Sora XOR	$0 ₿0.0000000017	-11.45	$860.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.94K ₿3.33	$860.69K ₿34.32	$860.69K ₿34.27
3626	VelasPad VLXPAD	$0.001981 ₿0.00000010	-0.46	$859.44K ₿44.91	$0.002012 ₿0.00000010	$0.001981 ₿0.000000097	$7.06 ₿0.23	$859.44K ₿44.91	$859.44K ₿44.91
3627	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,377.54	$855.56K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.8 ₿0.02	$1.27M ₿44.83	$855.56K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	WeWay WWY	$0.0002071 ₿0.00000012	0.30	$852.6K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$574.88K ₿78.68	$1.45M ₿836.17	$852.6K ₿420.69
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}