29 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5444	Shibwifhatcoin SHIB	$0.0002687 ₿0.000000034	-12.17	$267K ₿34.74	$0.0003085 ₿0.000000039	$0.0002671 ₿0.000000030	$2.62K ₿2.58	$267K ₿34.74	$267K ₿34.74
5445	Zap ZAP	$0.0005788 ₿0.00000010	-33.06	$266.29K ₿48.11	$0.0008707 ₿0.00000011	$0.0005776 ₿0.000000095	$1.28K ₿0.17	$301.02K ₿54.39	$266.29K ₿48.11
5451	Legia Warsaw Fan Token LEG	$0.2449 ₿0.0000059	-19.77	$264.56K ₿12.85	$0.3052 ₿0.0000069	$0.1939 ₿0.0000058	$38.18 ₿0	$1.22M ₿29.72	$264.56K ₿12.85
5452	Mode Bridged WBTC (Mode) WBTC	$85,809 ₿0.99	-4.66	$264.48K ₿0	$90,184 ₿1.0021	$85,566 ₿0.98	$220.19 ₿0.44	$264.48K	$264.48K ₿0
5454	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.18	$264.44K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2.14K ₿20.71	$264.44K ₿274.54	$264.44K ₿274.54
5459	AI ROCKET by Virtuals ROCKET	$0.0002774	-16.48	$263.66K	$0.0003359	$0.0002481	$7.31K	$276.95K	$263.66K
5460	Orcfax FACT	$0.001496 ₿0.00000031	-1.46	$263.65K ₿55.77	$0.001533 ₿0.00000033	$0.001489 ₿0.00000031	$74.93 ₿0.14	$1.5M ₿316.58	$263.65K ₿55.77
5461	Dtec token DTEC	$0.009911	-4.58	$263.64K	$0.01038	$0.009908	$131.75K	$3.35M	$263.64K
5464	Polkadex PDEX	$0.03501 ₿0.000011	-14.35	$262.84K ₿84.81	$0.04108 ₿0.000011	$0.03094 ₿0.000010	$17.03K ₿2.84	$262.84K ₿84.81	$262.84K ₿84.81
5467	Let Him Cook $COOK	$0.0002624	-10.10	$262.07K	$0.000329	$0.0002603	$1.11K	$262.07K	$262.07K
5468	Changex CHANGE	$0.001291 ₿0.000000081	-0.02	$262.02K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$43.01K ₿0.52	$517.53K ₿32.65	$262.02K ₿16.53
5473	Plena PLENA	$0.0005067	-1.21	$261.23K	$0.0005145 ₿0.	$0.0004881 ₿0.	$109.11K ₿0	$760.57K	$261.23K
5474	Karlsen KLS	$0.0001068 ₿0.00000016	-0.78	$261.19K ₿95.23	$0.0001079 ₿0.00000016	$0.0001068 ₿0.00000015	$124.16K ₿2.05	$267.57K ₿111.63	$261.19K ₿95.23
5479	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5480	텐엑스페이토큰 PAY	$0.002201 ₿0.00000015	-12.88	$259.89K ₿18.07	$0.002528 ₿0.00000015	$0.002199 ₿0.00000014	$107.47 ₿0.06	$451.45K ₿31.4	$259.89K ₿18.07
5481	ARTFI ARTFI	$0.001989	-7.12	$259.86K	$0.002262	$0.001987	$68.9K	$1.99M	$259.86K
5484	POPDOG POPDOG	$0.0002648 ₿0.000000021	-7.92	$259.31K ₿0	$0.0002946 ₿0.000000024	$0.0002597 ₿0.000000021	$51.02K ₿0.17	$259.31K ₿21.84	$259.31K ₿0
5486	InsightX INX	$0.001261 ₿0.00000010	-0.33	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.00126 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5487	Taboo TABOO	$0.0000264 ₿0.000000041	-7.74	$258.36K ₿412.74	$0.00002867 ₿0.000000047	$0.00002618 ₿0.000000039	$1.29 ₿23.19	$258.36K ₿412.74	$258.36K ₿412.74
5488	Archimedes Finance ARCH	$0.01914 ₿0.0000041	-2.00	$258.31K ₿55.77	$0.01964 ₿0.0000044	$0.01908 ₿0.0000038	$55.78 ₿0	$1.91M ₿413.46	$258.31K ₿55.77
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003276 ₿0.000000038	$0.002172 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	FreeRossDAO FREE	$0.00003326 ₿0.0000000015	-5.77	$258K ₿11.8	$0.00003542 ₿0.0000000015	$0.00003342 ₿0.0000000014	$164.64 ₿0.4	$310.51K ₿14.2	$258K ₿11.8
5491	Yoshi.exchange YOSHI	$0.001684 ₿0.00000064	-6.56	$257.68K ₿98.84	$0.001813 ₿0.00000066	$0.001681 ₿0.00000060	$60.37 ₿0.01	$257.68K ₿98.02	$257.68K ₿98.84
5494	Linda LINDA	$0.000002659 ₿0.00000000057	-5.18	$256.48K ₿54.18	$0.00000281 ₿0.00000000067	$0.00000255 ₿0.00000000053	$8.94 ₿1.47	$265.91K ₿57.11	$256.48K ₿54.18
5495	Tokoin TOKO	$0.000137 ₿0.000000018	-1.15	$256.35K ₿10.95	$0.0001387 ₿0.000000018	$0.0001352 ₿0.000000018	$12.3K ₿2.51	$274.04K ₿37.63	$256.35K ₿10.95
5497	Grai GRAI	$0.9884 ₿0.000014	-0.29	$256.25K ₿81.5	$0.9919 ₿0.000014	$0.9766 ₿0.000013	$3.7K ₿4.19	$256.25K ₿81.5	$256.25K ₿81.5
5499	Zynecoin ZYN	$0.007336 ₿0.0000046	42.12	$255.84K ₿158.71	$0.007654 ₿0.0000049	$0.005162 ₿0.0000034	$18.08K ₿2.87	$720.2K ₿451.7	$255.84K ₿158.71
5501	MarketPeak PEAK	$0.0001539 ₿0.000000028	-6.09	$255.16K ₿48.05	$0.000165 ₿0.000000030	$0.0001536 ₿0.000000027	$161.13 ₿0.16	$320.74K ₿32.76	$255.16K ₿48.05
5503	Degen Capital by Virtuals DEGENC	$0.0002548	-12.71	$254.2K	$0.0002972	$0.0002352	$1.69K	$254.2K	$254.2K
5505	neur.sh NEUR	$0.0002741	-0.92	$254.12K	$0.0002829	$0.0002609	$591.69	$274K	$254.12K
5508	Pajamas Cat PAJAMAS	$0.0002581 ₿0.000000064	-10.62	$253K ₿0	$0.0002897 ₿0.000000070	$0.0002578 ₿0.000000051	$408.41 ₿2.74	$253K ₿65.08	$253K ₿0
5509	Pancake Hunny HUNNY	$0.003342 ₿0.00000010	-7.95	$252.92K ₿8.2	$0.003648 ₿0.00000010	$0.003327 ₿0.00000010	$7.53 ₿0	$334.28K ₿10.84	$252.92K ₿8.2
5515	Gluteus Maximus by Virtuals GLUTEU	$0.0002522	-9.89	$252.27K	$0.0002819	$0.0002497	$45.49K	$252.27K	$252.27K
5516	IXO IXO	$0.002901 ₿0.0000010	-7.98	$252.16K ₿92.93	$0.003161 ₿0.0000011	$0.002886 ₿0.00000098	$1.98 ₿0.07	$367.49K ₿135.43	$252.16K ₿92.93
5518	Chain4Energy C4E	$0.002381	-7.34	$251.08K	$0.002579 ₿0.	$0.002365 ₿0.	$1.92K ₿0	$742.74K	$251.08K
5520	Ascendia (ex AirDAO) AMB	$0.00003287 ₿0.00000018	-5.61	$250.14K ₿515.64	$0.00003529 ₿0.00000019	$0.00003078 ₿0.00000017	$13.75K ₿80.02	$464.17K ₿1.18K	$250.14K ₿515.64
5531	DORA AI by Virtuals DORA	$0.0002924	0.19	$249.84K	$0.0002974	$0.0002582	$2.09K	$292.41K	$249.84K
5532	0chain ZCN	$0.005423 ₿0.0000023	15.45	$249.5K ₿112.72	$0.005808 ₿0.0000023	$0.004448 ₿0.0000021	$188.92 ₿0.05	$2.06M ₿931.55	$249.5K ₿112.72
5541	Metaverser MTVT	$0.0004255 ₿0.000000075	-5.02	$248.13K ₿19.87	$0.0005256 ₿0.000000076	$0.000423 ₿0.000000071	$4.45K ₿4.23	$429.24K ₿148.37	$248.13K ₿19.87
5545	Lynex LYNX	$0.00248 ₿0.0000052	-6.76	$246.9K ₿142.56	$0.003145 ₿0.0000059	$0.00246 ₿0.0000050	$15.03K ₿6.29	$749.31K ₿702.48	$246.9K ₿142.56
5546	Shroom.Finance SHROOM	$0.004795 ₿0.00000086	-7.23	$246.78K ₿44.33	$0.00519 ₿0.00000087	$0.004791 ₿0.00000075	$43.95 ₿0.68	$314.84K ₿56.55	$246.78K ₿44.33
5552	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2668 ₿0.0000030	$0.2582 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5560	KEK KEKE	$0.0000000032 ₿0.00000000000040	-5.96	$244.58K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.77 ₿2.43	$248.88K ₿30.82	$244.58K ₿30.28
5563	Javsphere JAV	$0.0008413	-8.37	$244.14K	$0.0009211	$0.0008383	$618.05	$677.85K	$244.14K
5565	Stride Staked DYDX STDYDX	$0.2416 ₿0.000042	-11.54	$244.29K ₿0	$0.2738 ₿0.000044	$0.2402 ₿0.000040	$21.83 ₿1.03	$244.29K	$244.29K ₿0
5566	Mystery MYSTERY	$0.000000000581	-6.47	$244.38K	$0.000000000627	$0.000000000577	$126.45K	$244.38K	$244.38K
5567	DAOhaus HAUS	$0.2438 ₿0.000015	-1.53	$243.85K ₿15.98	$0.2478 ₿0.000016	$0.2438 ₿0.000015	$15.42 ₿0	$243.85K ₿15.98	$243.85K ₿15.98
5569	Fight to MAGA FIGHT	$0.0002459	-9.39	$243.38K	$0.0002737	$0.0002437	$100.5K	$243.38K	$243.38K
5573	Eloncoin ELON	$0.0000003543	-6.12	$242.84K	$0.0000003827	$0.0000003103	$53.24K	$242.84K	$242.84K
5575	Cost Hot Dog COST	$0.0002547	-8.63	$242.57K	$0.0002824	$0.0002544	$224.96	$242.57K	$242.57K
5578	Max on ETH MAXETH	$0.00000024	-12.65	$240.04K	$0.0000002855	$0.0000002341	$56.31K	$240.04K	$240.04K
5580	Inu Inu INUINU	$0.000000000522 ₿0.000000000000050	-8.12	$241.86K	$0.000000000568	$0.000000000521	$267.68 ₿9.4	$241.86K ₿23.85	$241.86K
5581	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5584	Habibi (Sol) HABIBI	$0.0002414	-9.50	$241.48K	$0.0002678	$0.0002399	$1.17K	$241.48K	$241.48K
5588	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5590	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5595	Mint Club MINT	$0.0000002079 ₿0.000000000095	2.10	$238.97K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$21.9 ₿2.13	$238.97K ₿109.87	$238.97K ₿109.87
5596	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5614	Mind MND	$0.002439 ₿0.0000017	-19.23	$236.65K ₿174.68	$0.003022 ₿0.0000020	$0.002433 ₿0.0000017	$48.08K ₿1.47	$243.98K ₿179.43	$236.65K ₿174.68
5615	Maia MAIA	$1.01 ₿0.00041	1.13	$236.52K ₿0	$1.02 ₿0.00073	$1 ₿0.00040	$41.71 ₿33.96	$236.52K ₿74.3	$236.52K ₿0
5617	BAI Stablecoin BAI	$1.02 ₿0.000014	-1.77	$236.52K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$108.87 ₿0.92	$236.52K ₿18.58	$236.52K ₿18.58
5618	MOSS AI MOSS	$0.0002593	-10.90	$236.05K	$0.000291	$0.000259	$322.7K	$236.05K	$236.05K
5619	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01247 ₿0.00000014	$0.008543 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5621	신디케이터 CND	$0.0001221 ₿0.000000010	1.31	$235.71K ₿20.81	$0.000123 ₿0.	$0.0001205 ₿0.	$107.08 ₿0	$244.35K ₿21.57	$235.71K ₿20.81
5622	Akropolis KAON	$0.00005059 ₿0.00000012	-7.93	$235.7K ₿12.34	$0.00005538 ₿0.00000012	$0.00004466 ₿0.00000011	$21.55K ₿176.95	$750.29K ₿617.24	$235.7K ₿12.34
5623	Hermes Protocol HERMES	$0.001303 ₿0.00000057	-9.75	$235.43K ₿62.68	$0.001449 ₿0.00000058	$0.001299 ₿0.00000056	$305.06 ₿1.27	$702.39K ₿68.26	$235.43K ₿62.68
5626	Coldstack CLS	$0.01292 ₿0.0000034	1.38	$235.02K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$23.08K ₿2.11	$643.27K ₿170.38	$235.02K ₿62.25
5627	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5630	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1239 ₿0.0000014	$0.1179 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5633	OpenANX OAX	$0.00419 ₿0.0000044	-7.49	$233.83K ₿247.92	$0.005991 ₿0.0000047	$0.0024 ₿0.0000036	$14.55K ₿271.58	$419.1K ₿444.36	$233.83K ₿247.92
5635	Hund HUND	$0.0005825 ₿0.00000031	-11.60	$232.92K ₿0	$0.0006591 ₿0.00000033	$0.0005788 ₿0.00000029	$63.78K ₿6.78	$232.92K ₿79.19	$232.92K ₿0
5636	BLOCX. BLOCX	$0.001562 ₿0.0000019	-14.64	$232.67K ₿123.31	$0.001859 ₿0.0000019	$0.001532 ₿0.0000018	$77K ₿1.49	$232.67K ₿123.31	$232.67K ₿123.31
5637	LilAI LILAI	$0.000325 ₿0.00000011	-0.04	$232.66K ₿80.98	$0.0003252 ₿0.00000011	$0.0003096 ₿0.00000011	$0 ₿0.17	$325.05K ₿115.34	$232.66K ₿80.98
5638	AshSwap ASH	$0.000563 ₿0.00000050	-6.69	$232.94K ₿137.44	$0.0006154 ₿0.00000052	$0.0005576 ₿0.00000050	$2.85K ₿0.41	$561.46K ₿510.37	$232.94K ₿137.44
5642	GET Protocol GET	$0.07496 ₿0.000042	-0.23	$232.37K ₿514.19	$0.07553 ₿0.000044	$0.0742 ₿0.000039	$2.69 ₿3.44	$1.72M ₿967.58	$232.37K ₿514.19
5643	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002327	-8.23	$232.71K	$0.0002537	$0.0002305	$178.09	$232.71K	$232.71K
5646	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5647	Wicrypt WNT	$0.004814 ₿0.0000034	-6.60	$231.75K ₿139.65	$0.005196 ₿0.0000039	$0.004802 ₿0.0000034	$77.12K ₿2.59	$963.19K ₿683.96	$231.75K ₿139.65
5648	Ariva ARV	$0.000003199 ₿0.00000000063	-4.46	$231.87K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$754.28 ₿10.33	$299.25K ₿59.51	$231.87K ₿46.11
5650	DefiPlaza DFP2	$0.003481 ₿0.00000094	-2.03	$231.37K ₿63.04	$0.003648 ₿0.00000097	$0.003463 ₿0.00000093	$131.53 ₿0.39	$231.37K ₿63.28	$231.37K ₿63.04
5656	Bankless DAO BANK	$0.0002798 ₿0.000000029	-6.37	$230.98K ₿24.17	$0.0002989 ₿0.	$0.000277 ₿0.	$9.5 ₿0	$279.9K ₿29.29	$230.98K ₿24.17
5657	PepeSol PEPE	$0.0002312 ₿0.000000043	-6.07	$230.78K ₿0	$0.0002474 ₿0.000000049	$0.0002297 ₿0.000000036	$1.54K ₿1.2	$230.78K ₿43.5	$230.78K ₿0
5660	Paysenger EGO EGO	$0.001149 ₿0.00000098	-5.43	$230.54K ₿90.01	$0.001215 ₿0.00000099	$0.001143 ₿0.00000096	$119.91K ₿51.05	$371.13K ₿494.04	$230.54K ₿90.01
5662	Invest Zone IVFUN	$0.0002305	-2.32	$230.57K	$0.0002363	$0.0002295	$7.72	$230.57K	$230.57K
5664	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002593 ₿0.000000030	$0.002312 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5667	SuiPad SUIP	$0.003274 ₿0.0000015	-20.01	$226.07K ₿105.35	$0.004132 ₿0.0000016	$0.003309 ₿0.0000015	$12.23K ₿1.96	$327.41K ₿159.56	$226.07K ₿105.35
5671	LUCI LUCI	$0.0002281	-9.10	$227.58K	$0.0002526	$0.000228	$58.91	$227.58K	$227.58K
5672	SparkPoint SRK	$0.00002216 ₿0.0000000031	-9.34	$227.89K ₿32.02	$0.00002451 ₿0.0000000031	$0.00002212 ₿0.0000000030	$581.07 ₿0.39	$288.82K ₿40.82	$227.89K ₿32.02
5679	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5684	Pisces PISCES	$0.0002252	0.02	$225.28K	$0.0002358	$0.0002214	$716.74	$225.28K	$225.28K
5688	Para PARA	$0.000006209 ₿0.00000000091	-8.05	$224.81K ₿30.67	$0.0000068 ₿0.00000000092	$0.00000619 ₿0.00000000088	$822.67 ₿0.09	$310.58K ₿91.5	$224.81K ₿30.67
5692	Teleport System Token TST	$0.0007291	44.42	$224.01K	$0.0008475	$0.0004964	$84.51K	$728.27K	$224.01K
5704	Raven Protocol RAVEN	$0.00005013 ₿0.000000026	-8.94	$222.48K ₿115.36	$0.00005506 ₿0.000000028	$0.00004983 ₿0.000000025	$84.71 ₿0.17	$501.45K ₿260.01	$222.48K ₿115.36
5705	LayerAI LAI	$0.0000966 ₿0.00000066	-9.92	$221.49K ₿210.86	$0.0001077 ₿0.00000069	$0.00009448 ₿0.00000065	$167.41K ₿131.41	$279.47K ₿1.99K	$221.49K ₿210.86
5710	Revest Finance RVST	$0.002421 ₿0.0000040	-7.12	$221.27K ₿344.64	$0.002617 ₿0.0000043	$0.002411 ₿0.0000040	$8.93 ₿2.24	$242.18K ₿402.27	$221.27K ₿344.64
5712	Elixir deUSD DEUSD	$0.002394	75.44	$220.74K	$0.002891	$0.00136	$1.07K	$220.74K	$220.74K
5718	GHOAD GHOAD	$0.00005414	-23.68	$220.28K	$0.00007093	$0.00005107	$5.94K	$220.28K	$220.28K
5720	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05535 ₿0.00000064	$0.0517 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5722	Landwolf WOLF	$0.0005225 ₿0.00000027	-1.04	$219.88K ₿0	$0.0005284 ₿0.00000039	$0.0005214 ₿0.00000027	$11.51 ₿5.86	$219.88K ₿116.91	$219.88K ₿0
5723	Hop Protocol HOP	$0.002921 ₿0.00000079	-6.52	$219.73K ₿59.98	$0.003138 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}