29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5933	Polkadex PDEX	$0.02689 ₿0.00000030	-1.43	$200.66K ₿2.26	$0.02728 ₿0.00000030	$0.02509 ₿0.00000027	$12.16K ₿0.14	$200.66K ₿2.26	$200.66K ₿2.26
5935	BIAO on SOL BIAO	$0.0002006 ₿0.0000000022	-9.11	$200.61K ₿2.24	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$235.54K ₿2.64	$200.61K ₿2.24	$200.61K ₿2.24
5936	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.26	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.76	$200.57K ₿2.26	$200.57K ₿2.26
5938	Weirdo WEIRDO	$0.000002879 ₿0.000000000032	-10.70	$200.42K ₿2.25	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$778.59 ₿0.01	$200.42K ₿2.25	$200.42K ₿2.25
5939	FREEdom coin FREE	$0.00000002499 ₿0.00000000000028	-6.09	$200.04K ₿2.25	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.36K ₿2.44	$200.04K ₿2.25	$200.04K ₿2.25
5944	Silly Goose GOO	$0.0001997 ₿0.0000000022	-0.37	$199.69K ₿2.24	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.11 ₿0	$199.69K ₿2.24	$199.69K ₿2.24
5948	Coconut Chicken $CCC	$0.00002133 ₿0.00000000024	-5.01	$199.2K ₿2.24	$0.00002256 ₿0.00000000024	$0.00002129 ₿0.00000000023	$67.33 ₿0	$199.2K ₿2.24	$199.2K ₿2.24
5954	Synternet SYNT	$0.0001925 ₿0.0000000020	-57.30	$198.88K ₿2.46	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$38.92K ₿0.43	$223.72K ₿2.76	$198.88K ₿2.46
5957	YIELD app YLD	$0.0007484 ₿0.0000000084	-1.40	$198.52K ₿2.24	$0.0007591 ₿0.0000000085	$0.0007458 ₿0.0000000081	$16.39 ₿0	$224.4K ₿2.53	$198.52K ₿2.24
5960	Casper AI AIAGENT	$0.000193 ₿0.0000000022	-41.09	$198.18K ₿2.28	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.41K ₿0.22	$242.86K ₿2.8	$198.18K ₿2.28
5962	Blockchain Brawlers BRWL	$0.0001981 ₿0.0000000022	-14.01	$198.11K ₿2.25	$0.0003114 ₿0.0000000035	$0.0001981 ₿0.0000000022	$1.45K ₿0.02	$198.11K ₿2.25	$198.11K ₿2.25
5964	Engines of Fury FURY	$0.003391 ₿0.000000038	0.07	$197.85K ₿2.23	$0.003631 ₿0.000000040	$0.003386 ₿0.000000035	$53.74K ₿0.63	$403.53K ₿4.55	$197.85K ₿2.23
5971	Shroom.Finance SHROOM	$0.003832 ₿0.000000043	-7.13	$196.83K ₿2.21	$0.004131 ₿0.000000044	$0.003781 ₿0.000000042	$147.48 ₿0	$251.11K ₿2.82	$196.83K ₿2.21
5974	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5975	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-6.10	$196.31K ₿2.2	$0.00009974 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5978	iETH v1 IETH	$3,533.18 ₿0.039	-7.03	$195.48K ₿2.2	$3,814.26 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$195.48K ₿2.2	$195.48K ₿2.2
5979	SparkPoint SRK	$0.00001904 ₿0.00000000021	-0.12	$195.44K ₿2.2	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$788.7 ₿0.01	$247.7K ₿2.78	$195.44K ₿2.2
5983	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5985	Okratech Token ORT	$0.0002235 ₿0.0000000025	-1.43	$194.79K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$80.16K ₿0.9	$195.52K ₿2.19	$194.79K ₿2.19
5987	Agent YP by Virtuals AIYP	$0.0001947 ₿0.0000000021	-5.94	$194.57K ₿2.19	$0.0002085 ₿0.0000000022	$0.000185 ₿0.0000000020	$11.8 ₿0	$194.57K ₿2.19	$194.57K ₿2.19
5988	PIP PIP	$0.00036 ₿0.0000000040	14.56	$194.16K ₿2.19	$0.0004134 ₿0.0000000045	$0.0003063 ₿0.0000000033	$3.59K ₿0.04	$360.05K ₿4.06	$194.16K ₿2.19
5989	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.19	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.25	$194.09K ₿2.19
5991	ZKFair ZKF	$0.00001928 ₿0.00000000022	-15.00	$196.86K ₿2.23	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$49.03K ₿0.57	$196.86K ₿2.23	$196.86K ₿2.23
5995	PARSIQ PRQ	$0.0006617 ₿0.0000000074	-7.85	$193.73K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000073	$4.61 ₿0	$205.31K ₿2.31	$193.73K ₿2.18
5999	Ariva ARV	$0.000002669 ₿0.000000000029	-3.28	$193.64K ₿2.17	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$124.66 ₿0	$249.91K ₿2.81	$193.64K ₿2.17
6001	Invest Zone IVFUN	$0.0001934 ₿0.0000000021	-7.20	$193.44K ₿2.18	$0.0002102 ₿0.0000000023	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$193.44K ₿2.18	$193.44K ₿2.18
6004	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.50	$193.11K ₿2.12	$0.000196 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6010	0chain ZCN	$0.003961 ₿0.000000044	-25.03	$192.12K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.27 ₿0	$1.59M ₿17.76	$192.12K ₿2.15
6011	Baby Shiba Inu BABYSHIB	$0.0004858 ₿0.0000000054	-1.06	$191.9K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.29 ₿0	$204.08K ₿2.29	$191.9K ₿2.16
6013	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	5.09	$191.99K ₿2.16	$0.0001086 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.2K ₿0.02	$191.99K ₿2.16	$191.99K ₿2.16
6017	LUCI LUCI	$0.0001919 ₿0.0000000021	-2.21	$191.43K ₿2.15	$0.000197 ₿0.0000000021	$0.0001887 ₿0.0000000021	$247.64 ₿0	$191.43K ₿2.15	$191.43K ₿2.15
6018	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6019	Bomb Crypto (POL) BCOIN	$0.007631 ₿0.000000085	1.71	$192.81K ₿2.15	$0.00764 ₿0.000000086	$0.007495 ₿0.000000080	$447.84 ₿0	$734.63K ₿8.2	$192.81K ₿2.15
6024	Level LVL	$0.01091 ₿0.00000012	-3.17	$191.07K ₿2.15	$0.01128 ₿0.00000012	$0.01077 ₿0.00000012	$584.34 ₿0.01	$294.43K ₿3.31	$191.07K ₿2.15
6025	Tokeo TOKE	$0.003592 ₿0.000000040	-8.54	$191.04K ₿2.15	$0.003939 ₿0.000000043	$0.003505 ₿0.000000038	$887.28 ₿0.01	$358.9K ₿4.03	$191.04K ₿2.15
6026	FireStarter FLAME	$0.002794 ₿0.000000031	-0.02	$190.95K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$76.31K ₿0.85	$278.73K ₿3.13	$190.95K ₿2.15
6028	Talis Protocol TALIS	$0.0004853 ₿0.0000000054	-2.38	$190.77K ₿2.14	$0.0004971 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.21 ₿0	$485.32K ₿5.46	$190.77K ₿2.14
6029	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-11.63	$190.76K ₿2.15	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.57K ₿0.06	$190.76K ₿2.15	$190.76K ₿2.15
6031	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.33	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.0003566 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6033	Polychain Monsters PMON	$0.0324 ₿0.00000036	-4.82	$189.69K ₿2.13	$0.03404 ₿0.00000037	$0.03212 ₿0.00000036	$25.14 ₿0	$281.41K ₿3.16	$189.69K ₿2.13
6036	RWAX RWAX	$0.01158 ₿0.00000013	-7.15	$189.33K ₿2.13	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$2.67K ₿0.03	$578.62K ₿6.52	$189.33K ₿2.13
6039	Mumu MUMU	$0.000000000276 ₿0.0000000000000030	8.48	$188.92K ₿2.12	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$69.64K ₿0.77	$188.92K ₿2.12	$188.92K ₿2.12
6042	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	1.02	$188.56K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$992.41 ₿0.01	$361.53K ₿4.07	$188.56K ₿2.12
6043	Fofar FOFAR	$0.0000004483 ₿0.0000000000050	-7.37	$188.55K ₿2.12	$0.0000004844 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$110.36 ₿0	$188.55K ₿2.12	$188.55K ₿2.12
6045	StarryNift SNIFT	$0.0004919 ₿0.0000000055	1.28	$188.39K ₿2.12	$0.0004991 ₿0.0000000055	$0.0004846 ₿0.0000000052	$41.27K ₿0.46	$442.84K ₿4.98	$188.39K ₿2.12
6050	Love Monster LOVE	$0.00004098 ₿0.00000000046	-12.77	$187.54K ₿2.1	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.06K ₿0.48	$187.54K ₿2.1	$187.54K ₿2.1
6055	Cheems CHEEMS	$0.0000764 ₿0.00000000085	-0.68	$186.63K ₿2.1	$0.00007877 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.4K ₿0.02	$212.03K ₿2.39	$186.63K ₿2.1
6062	Tomb Shares TSHARE	$4.75 ₿0.000053	-8.64	$185.74K ₿2.09	$5.22 ₿0.000056	$4.6 ₿0.000051	$1.6K ₿0.02	$311.33K ₿3.5	$185.74K ₿2.09
6063	Flat Earth FLAT	$0.000246 ₿0.0000000027	-21.63	$185.73K ₿2.09	$0.0003154 ₿0.0000000034	$0.0002453 ₿0.0000000027	$877.85 ₿0.01	$185.73K ₿2.09	$185.73K ₿2.09
6065	Sonic Snipe Bot SONIC	$0.03637 ₿0.00000032	0.66	$185.57K ₿1.63	$0.03637 ₿0.00000040	$0.02688 ₿0.00000030	$411.55 ₿0	$221.95K ₿1.95	$185.57K ₿1.63
6066	Fefe FEFE	$0.000442 ₿0.0000000049	-3.71	$185.48K ₿2.08	$0.0004635 ₿0.0000000050	$0.0004161 ₿0.0000000046	$118.17K ₿1.32	$185.48K ₿2.08	$185.48K ₿2.08
6069	Salvator Mundi MUNDI	$0.0001854 ₿0.0000000020	-13.77	$185.34K ₿2.07	$0.0002206 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.49K ₿0.04	$185.34K ₿2.07	$185.34K ₿2.07
6072	BitSong BTSG	$0.001536 ₿0.000000017	-3.44	$185.16K ₿2.08	$0.001644 ₿0.000000017	$0.001528 ₿0.000000017	$100.08 ₿0	$187.28K ₿2.11	$185.16K ₿2.08
6073	Knot Diffie-Hellman KNOT	$0.000185 ₿0.0000000020	-7.20	$184.94K ₿2.07	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$441.95 ₿0	$184.94K ₿2.07	$184.94K ₿2.07
6074	Finceptor FINC	$0.005886 ₿0.000000066	-3.75	$184.64K ₿2.08	$0.006115 ₿0.000000067	$0.005819 ₿0.000000064	$47K ₿0.53	$588.62K ₿6.62	$184.64K ₿2.08
6076	AiMalls AIT	$0.3576 ₿0.0000040	-4.27	$184.2K ₿2.07	$0.3793 ₿0.0000041	$0.3537 ₿0.0000039	$419.25 ₿0	$294.11K ₿3.31	$184.2K ₿2.07
6079	Husky Axax HUSKY	$0.000000002083 ₿0.000000000000023	-4.82	$183.88K ₿2.09	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.54K ₿0.02	$183.88K ₿2.09	$183.88K ₿2.09
6080	RadioShack RADIO	$0.00005347 ₿0.00000000060	-3.78	$183.87K ₿2.07	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$111.54 ₿0	$768.26K ₿8.64	$183.87K ₿2.07
6081	Astrolescent ASTRL	$0.01119 ₿0.00000012	28.38	$183.8K ₿2.07	$0.01156 ₿0.00000012	$0.008651 ₿0.000000093	$124.35 ₿0	$403.47K ₿4.55	$183.8K ₿2.07
6087	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.04	$182.84K ₿2.06	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.67	$182.84K ₿2.06
6088	Numogram GNON	$0.0001827 ₿0.0000000020	-5.37	$182.78K ₿2.04	$0.0001935 ₿0.0000000021	$0.0001792 ₿0.0000000020	$196.1K ₿2.2	$182.78K ₿2.04	$182.78K ₿2.04
6092	Chappyz CHAPZ	$0.00002139 ₿0.00000000024	-3.81	$182.35K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.31K ₿0.18	$214.45K ₿2.4	$182.35K ₿2.04
6093	Musk It MUSKIT	$0.0001823 ₿0.0000000020	-10.98	$182.26K ₿2.05	$0.000205 ₿0.0000000022	$0.0001793 ₿0.0000000020	$1.19K ₿0.01	$182.26K ₿2.05	$182.26K ₿2.05
6094	tobi TOBI	$0.0001825 ₿0.0000000020	-5.76	$182.22K ₿2.05	$0.0001937 ₿0.0000000021	$0.0001792 ₿0.0000000020	$249.29 ₿0	$182.22K ₿2.05	$182.22K ₿2.05
6096	Juggernaut JGN	$0.001816 ₿0.000000020	-15.14	$182.01K ₿2.04	$0.002141 ₿0.000000023	$0.001794 ₿0.000000020	$79.98 ₿0	$272.45K ₿3.06	$182.01K ₿2.04
6097	Spore SPORE	$0.0001817 ₿0.0000000020	-6.22	$181.77K ₿2.05	$0.0001938 ₿0.0000000021	$0.0001817 ₿0.0000000020	$81.43K ₿0.92	$181.77K ₿2.05	$181.77K ₿2.05
6099	X world Games XWG	$0.00005308 ₿0.00000000058	-0.08	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005306 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6100	Plant vs Undead Token PVU	$0.0006378 ₿0.0000000071	1.96	$181.4K ₿2.04	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.87K ₿0.15	$190.95K ₿2.15	$181.4K ₿2.04
6101	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6102	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-6.91	$181.15K ₿2.03	$0.0001971 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.03
6103	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6106	Sugar Boy SUGAR	$0.0001804 ₿0.0000000020	0.01	$180.49K ₿2.03	$0.0001809 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.79K ₿0.05	$180.49K ₿2.03	$180.49K ₿2.03
6107	Degen Capital by Virtuals DEGENC	$0.0001805 ₿0.0000000020	-7.81	$180.41K ₿2.03	$0.0001989 ₿0.0000000021	$0.0001715 ₿0.0000000019	$990.28 ₿0.01	$180.41K ₿2.03	$180.41K ₿2.03
6109	UFC Fan Token UFC	$0.0744 ₿0.00000083	-11.22	$180.18K ₿2.03	$0.09141 ₿0.0000010	$0.07426 ₿0.00000083	$7.44 ₿0	$1.49M ₿16.74	$180.18K ₿2.03
6110	Curio Gas Token CGT	$0.001801 ₿0.000000020	0.97	$180.15K ₿2.02	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$190.95 ₿0	$180.15K ₿2.02	$180.15K ₿2.02
6112	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6115	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6119	Coinye West COINYE	$0.0002035 ₿0.0000000022	-8.05	$179.1K ₿2.01	$0.0002219 ₿0.0000000024	$0.0001976 ₿0.0000000022	$672.6 ₿0.01	$203.63K ₿2.29	$179.1K ₿2.01
6120	Tokoin TOKO	$0.00009571 ₿0.0000000010	1.95	$179.07K ₿2.01	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$8K ₿0.09	$191.42K ₿2.15	$179.07K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6122	Natus Vincere Fan Token NAVI	$0.1023 ₿0.0000011	-7.32	$178.68K ₿2.01	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.47 ₿0	$511.54K ₿5.76	$178.68K ₿2.01
6126	Verida Token VDA	$0.0005152 ₿0.0000000058	-8.99	$178.03K ₿2.01	$0.0005661 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.67K ₿0.14	$519.09K ₿5.85	$178.03K ₿2.01
6130	Vibe Cat VIBE	$0.0001805 ₿0.0000000020	-9.83	$177.38K ₿1.99	$0.0002008 ₿0.0000000021	$0.0001772 ₿0.0000000020	$3.75K ₿0.04	$177.38K ₿1.99	$177.38K ₿1.99
6135	TenX PAY	$0.001499 ₿0.000000016	0.01*	$177.16K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.74K ₿3.46	$177.16K ₿1.99
6139	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.00000041	-2.11	$176.77K ₿1.98	$0.03833 ₿0.00000042	$0.03727 ₿0.00000041	$13.37K ₿0.15	$375.41K ₿4.2	$176.77K ₿1.98
6142	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6148	Metaverser MTVT	$0.0003012 ₿0.0000000033	-2.73	$175.66K ₿1.98	$0.0003113 ₿0.0000000034	$0.0003008 ₿0.0000000033	$95.79 ₿0	$303.87K ₿3.43	$175.66K ₿1.98
6151	Internet Doge IDOGE	$0.1768 ₿0.0000019	-0.84	$176.89K ₿1.95	$0.1797 ₿0.0000019	$0.1676 ₿0.0000018	$16.48 ₿0	$176.89K ₿1.95	$176.89K ₿1.95
6154	ARTFI ARTFI	$0.001343 ₿0.000000015	5.62	$175.11K ₿1.95	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$52.31K ₿0.59	$1.34M ₿14.92	$175.11K ₿1.95
6158	Netswap NETT	$0.01587 ₿0.00000017	-2.67	$174.61K ₿1.96	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.73K ₿0.17	$174.61K ₿1.96	$174.61K ₿1.96
6159	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6160	Space Token SPACE	$0.001896 ₿0.000000021	-6.03	$174.44K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.34K ₿0.02	$611.27K ₿6.87	$174.44K ₿1.96
6163	Magic Square SQR	$0.0004757 ₿0.0000000053	-0.07	$174.23K ₿1.96	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.91K ₿0.91	$452.07K ₿5.09	$174.23K ₿1.96
6165	Hourglass WAIT	$0.001777 ₿0.000000019	-6.64	$173.75K ₿1.95	$0.001909 ₿0.000000020	$0.001753 ₿0.000000019	$247.32 ₿0	$173.75K ₿1.95	$173.75K ₿1.95
6168	COCO COIN COCO	$0.000005069 ₿0.000000000057	1.93	$173.56K ₿1.95	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.16K ₿0.01	$173.56K ₿1.95	$173.56K ₿1.95
6170	Chain Guardians CGG	$0.001547 ₿0.000000017	0.01*	$173.41K ₿1.95	$0.001549 ₿0.000000017	$0.001547 ₿0.000000017	$2.02 ₿0	$185.96K ₿2.09	$173.41K ₿1.95
6175	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.60	$172.75K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$31.02K ₿0.34	$839.41K ₿9.38	$172.75K ₿1.93
6178	NvirWorld NVIR	$0.0001331 ₿0.0000000015	-16.56	$172.31K ₿1.93	$0.0001659 ₿0.0000000018	$0.000134 ₿0.0000000014	$10.17K ₿0.11	$1.44M ₿16.14	$172.31K ₿1.93
6179	Epik Prime EPIK	$0.0001406 ₿0.0000000015	-3.90	$172.27K ₿1.94	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.07K ₿0.03	$281.33K ₿3.16	$172.27K ₿1.94
6181	Biaoqing BIAO	$0.0001719 ₿0.0000000017	3.57	$171.92K ₿1.7	$0.0001865 ₿0.0000000020	$0.0001484 ₿0.0000000016	$61.08K ₿0.61	$171.92K ₿1.7	$171.92K ₿1.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}