29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.26	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.76	$200.57K ₿2.26	$200.57K ₿2.26
5931	Raini Studios Token RST	$0.0003548 ₿0.0000000039	-3.80	$200.5K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.16K ₿0.01	$326.22K ₿3.67	$200.5K ₿2.26
5935	Maia MAIA	$0.8555 ₿0.0000096	-11.85	$200K ₿2.25	$0.9782 ₿0.000010	$0.8521 ₿0.0000096	$655.8 ₿0.01	$200K ₿2.25	$200K ₿2.25
5936	FREEdom coin FREE	$0.00000002499 ₿0.00000000000028	-6.13	$199.96K ₿2.25	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.79K ₿2.44	$199.96K ₿2.25	$199.96K ₿2.25
5940	Blockchain Brawlers BRWL	$0.0001996 ₿0.0000000022	-13.34	$199.66K ₿2.25	$0.0003114 ₿0.0000000035	$0.0001986 ₿0.0000000022	$1.45K ₿0.02	$199.66K ₿2.25	$199.66K ₿2.25
5941	Weirdo WEIRDO	$0.000002879 ₿0.000000000032	-10.47	$199.53K ₿2.25	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$777.26 ₿0.01	$199.53K ₿2.25	$199.53K ₿2.25
5943	Coconut Chicken $CCC	$0.00002135 ₿0.00000000024	-4.55	$199.34K ₿2.24	$0.00002256 ₿0.00000000024	$0.00002129 ₿0.00000000023	$67.4 ₿0	$199.34K ₿2.24	$199.34K ₿2.24
5945	BIAO on SOL BIAO	$0.0001986 ₿0.0000000022	-10.03	$199.21K ₿2.24	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$233.59K ₿2.63	$199.21K ₿2.24	$199.21K ₿2.24
5947	Silly Goose GOO	$0.0001983 ₿0.0000000022	-1.06	$198.39K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.09 ₿0	$198.39K ₿2.23	$198.39K ₿2.23
5953	YIELD app YLD	$0.0007485 ₿0.0000000084	-1.39	$198.66K ₿2.24	$0.0007591 ₿0.0000000085	$0.0007458 ₿0.0000000081	$16.39 ₿0	$224.56K ₿2.53	$198.66K ₿2.24
5955	Engines of Fury FURY	$0.003394 ₿0.000000038	4.40	$198.07K ₿2.23	$0.003631 ₿0.000000040	$0.003251 ₿0.000000035	$56.37K ₿0.63	$403.97K ₿4.55	$198.07K ₿2.23
5963	YfDAI.finance YF-DAI	$9.57 ₿0.00010	-8.61	$197.28K ₿2.22	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.35K ₿0.06	$197.28K ₿2.22	$197.28K ₿2.22
5966	Shroom.Finance SHROOM	$0.003827 ₿0.000000043	-6.51	$196.98K ₿2.22	$0.004131 ₿0.000000044	$0.003781 ₿0.000000042	$147.32 ₿0	$251.3K ₿2.83	$196.98K ₿2.22
5969	PIP PIP	$0.0003641 ₿0.0000000041	14.03	$196.36K ₿2.21	$0.0004134 ₿0.0000000045	$0.0003063 ₿0.0000000033	$3.7K ₿0.04	$364.13K ₿4.1	$196.36K ₿2.21
5970	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5971	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-6.14	$196.31K ₿2.2	$0.00009974 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5974	ZKFair ZKF	$0.00001957 ₿0.00000000022	-14.18	$195.75K ₿2.2	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$49.69K ₿0.56	$195.75K ₿2.2	$195.75K ₿2.2
5975	iETH v1 IETH	$3,531.08 ₿0.039	-7.78	$195.36K ₿2.2	$3,814.26 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$195.36K ₿2.2	$195.36K ₿2.2
5977	SparkPoint SRK	$0.000019 ₿0.00000000021	0.03	$195.53K ₿2.2	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$787.61 ₿0.01	$247.81K ₿2.79	$195.53K ₿2.2
5980	Okratech Token ORT	$0.0002236 ₿0.0000000025	-1.11	$194.99K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$79.84K ₿0.9	$195.72K ₿2.2	$194.99K ₿2.19
5981	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5984	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.19	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.25	$194.09K ₿2.19
5989	Invest Zone IVFUN	$0.0001936 ₿0.0000000021	-6.94	$193.57K ₿2.18	$0.0002102 ₿0.0000000023	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$193.57K ₿2.18	$193.57K ₿2.18
5990	PARSIQ PRQ	$0.0006605 ₿0.0000000074	-7.98	$193.37K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000073	$4.53 ₿0	$204.93K ₿2.31	$193.37K ₿2.18
5991	Ariva ARV	$0.000002659 ₿0.000000000029	-3.02	$193.28K ₿2.18	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$124.43 ₿0	$249.46K ₿2.81	$193.28K ₿2.18
5994	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-0.92	$193.11K ₿2.12	$0.000196 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6004	Circuits of Value COVAL	$0.0001075 ₿0.0000000012	3.13	$191.96K ₿2.16	$0.0001086 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.17K ₿0.02	$191.96K ₿2.16	$191.96K ₿2.16
6006	Baby Shiba Inu BABYSHIB	$0.0004853 ₿0.0000000054	-1.17	$191.75K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.29 ₿0	$203.92K ₿2.3	$191.75K ₿2.16
6010	Agent YP by Virtuals AIYP	$0.0001939 ₿0.0000000021	-6.10	$191.46K ₿2.16	$0.0002085 ₿0.0000000022	$0.000185 ₿0.0000000020	$11.75 ₿0	$191.46K ₿2.16	$191.46K ₿2.16
6011	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6012	Bomb Crypto (POL) BCOIN	$0.007576 ₿0.000000085	0.97	$191.42K ₿2.16	$0.007606 ₿0.000000086	$0.007495 ₿0.000000080	$411.75 ₿0	$729.32K ₿8.21	$191.42K ₿2.16
6015	0chain ZCN	$0.003944 ₿0.000000044	-25.27	$191.03K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$355.65 ₿0	$1.58M ₿17.78	$191.03K ₿2.15
6016	FireStarter FLAME	$0.002791 ₿0.000000031	-0.21	$190.99K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$76.18K ₿0.86	$278.79K ₿3.14	$190.99K ₿2.15
6018	Level LVL	$0.01097 ₿0.00000012	-3.13	$190.97K ₿2.15	$0.01133 ₿0.00000012	$0.01077 ₿0.00000012	$568 ₿0.01	$294.28K ₿3.31	$190.97K ₿2.15
6023	Tokeo TOKE	$0.003577 ₿0.000000040	-8.41	$190.61K ₿2.15	$0.003939 ₿0.000000043	$0.003505 ₿0.000000038	$883.58 ₿0.01	$358.09K ₿4.03	$190.61K ₿2.15
6024	Talis Protocol TALIS	$0.000485 ₿0.0000000054	-2.01	$190.57K ₿2.14	$0.0004971 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.18 ₿0	$484.82K ₿5.46	$190.57K ₿2.14
6027	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.18	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.000356 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6030	LUCI LUCI	$0.0001915 ₿0.0000000021	-2.14	$189.77K ₿2.14	$0.000197 ₿0.0000000021	$0.0001887 ₿0.0000000021	$247.24 ₿0	$189.77K ₿2.14	$189.77K ₿2.14
6032	Polychain Monsters PMON	$0.03235 ₿0.00000036	-4.95	$189.41K ₿2.13	$0.03404 ₿0.00000037	$0.03212 ₿0.00000036	$25.1 ₿0	$281K ₿3.16	$189.41K ₿2.13
6036	RWAX RWAX	$0.01157 ₿0.00000013	-5.23	$188.8K ₿2.12	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$2.79K ₿0.03	$576.99K ₿6.49	$188.8K ₿2.12
6038	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	1.02	$188.55K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$992.39 ₿0.01	$361.52K ₿4.07	$188.55K ₿2.12
6039	StarryNift SNIFT	$0.0004918 ₿0.0000000055	1.30	$188.4K ₿2.12	$0.0004991 ₿0.0000000055	$0.0004846 ₿0.0000000052	$41.32K ₿0.47	$442.86K ₿4.98	$188.4K ₿2.12
6040	Fofar FOFAR	$0.0000004479 ₿0.0000000000050	-7.19	$188.48K ₿2.12	$0.0000004844 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$110.25 ₿0	$188.48K ₿2.12	$188.48K ₿2.12
6041	Mumu MUMU	$0.000000000274 ₿0.0000000000000030	8.00	$188.26K ₿2.12	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$68.26K ₿0.77	$188.26K ₿2.12	$188.26K ₿2.12
6050	Cheems CHEEMS	$0.0000764 ₿0.00000000086	-0.25	$186.64K ₿2.1	$0.00007877 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.43K ₿0.02	$212.04K ₿2.39	$186.64K ₿2.1
6052	Fefe FEFE	$0.0004365 ₿0.0000000049	-4.15	$186.19K ₿2.1	$0.0004635 ₿0.0000000050	$0.0004161 ₿0.0000000046	$115.75K ₿1.3	$186.19K ₿2.1	$186.19K ₿2.1
6053	Love Monster LOVE	$0.00004149 ₿0.00000000046	-12.64	$186.15K ₿2.1	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$42.8K ₿0.48	$186.15K ₿2.1	$186.15K ₿2.1
6059	Husky Axax HUSKY	$0.000000002101 ₿0.000000000000023	-3.95	$185.79K ₿2.09	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.55K ₿0.02	$185.79K ₿2.09	$185.79K ₿2.09
6060	Tomb Shares TSHARE	$4.75 ₿0.000053	-9.58	$185.74K ₿2.09	$5.25 ₿0.000056	$4.6 ₿0.000051	$1.6K ₿0.02	$311.33K ₿3.5	$185.74K ₿2.09
6061	Flat Earth FLAT	$0.000246 ₿0.0000000027	-21.63	$185.73K ₿2.09	$0.0003154 ₿0.0000000034	$0.0002453 ₿0.0000000027	$884.74 ₿0.01	$185.73K ₿2.09	$185.73K ₿2.09
6063	Salvator Mundi MUNDI	$0.0001841 ₿0.0000000020	-14.12	$185.03K ₿2.08	$0.0002206 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.47K ₿0.04	$185.03K ₿2.08	$185.03K ₿2.08
6066	BitSong BTSG	$0.001533 ₿0.000000017	-3.60	$184.81K ₿2.08	$0.001644 ₿0.000000017	$0.001528 ₿0.000000017	$99.45 ₿0	$186.91K ₿2.11	$184.81K ₿2.08
6067	Finceptor FINC	$0.005886 ₿0.000000066	-3.76	$184.64K ₿2.08	$0.006116 ₿0.000000067	$0.005819 ₿0.000000064	$47.1K ₿0.53	$588.62K ₿6.62	$184.64K ₿2.08
6068	Knot Diffie-Hellman KNOT	$0.0001837 ₿0.0000000020	-7.57	$184.62K ₿2.08	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$438.87 ₿0	$184.62K ₿2.08	$184.62K ₿2.08
6070	DinoLFG DINO	$0.0005893 ₿0.0000000066	-7.04	$184.42K ₿2.08	$0.000732 ₿0.0000000079	$0.0005762 ₿0.0000000065	$48.64K ₿0.55	$196.44K ₿2.21	$184.42K ₿2.08
6071	AiMalls AIT	$0.3578 ₿0.0000040	-4.29	$184.36K ₿2.07	$0.3793 ₿0.0000041	$0.3537 ₿0.0000039	$419.53 ₿0	$294.37K ₿3.31	$184.36K ₿2.07
6072	Astrolescent ASTRL	$0.01121 ₿0.00000012	28.35	$183.99K ₿2.07	$0.01156 ₿0.00000012	$0.008651 ₿0.000000093	$124.66 ₿0	$403.88K ₿4.55	$183.99K ₿2.07
6079	RadioShack RADIO	$0.00005343 ₿0.00000000060	-4.04	$183.73K ₿2.07	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$111.45 ₿0	$767.69K ₿8.64	$183.73K ₿2.07
6082	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.04	$182.84K ₿2.06	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.67	$182.84K ₿2.06
6089	Musk It MUSKIT	$0.0001811 ₿0.0000000020	-10.88	$181.94K ₿2.05	$0.000205 ₿0.0000000022	$0.0001793 ₿0.0000000020	$1.18K ₿0.01	$181.94K ₿2.05	$181.94K ₿2.05
6090	tobi TOBI	$0.0001812 ₿0.0000000020	-5.65	$181.87K ₿2.05	$0.0001937 ₿0.0000000021	$0.0001792 ₿0.0000000020	$247.55 ₿0	$181.87K ₿2.05	$181.87K ₿2.05
6091	Plant vs Undead Token PVU	$0.0006364 ₿0.0000000071	1.74	$181.78K ₿2.05	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.91K ₿0.15	$191.35K ₿2.15	$181.78K ₿2.05
6092	Spore SPORE	$0.0001817 ₿0.0000000020	-6.24	$181.77K ₿2.05	$0.0001938 ₿0.0000000021	$0.0001817 ₿0.0000000020	$81.44K ₿0.92	$181.77K ₿2.05	$181.77K ₿2.05
6097	Numogram GNON	$0.0001813 ₿0.0000000020	-6.06	$181.48K ₿2.04	$0.0001935 ₿0.0000000021	$0.0001792 ₿0.0000000020	$195.54K ₿2.2	$181.48K ₿2.04	$181.48K ₿2.04
6098	X world Games XWG	$0.00005308 ₿0.00000000058	0.01*	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005306 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6099	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6100	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	-2.19	$181.23K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.69K ₿0.18	$213.14K ₿2.4	$181.23K ₿2.04
6101	Juggernaut JGN	$0.001807 ₿0.000000020	-10.50	$181.14K ₿2.04	$0.002141 ₿0.000000023	$0.001794 ₿0.000000020	$79.59 ₿0	$271.13K ₿3.05	$181.14K ₿2.04
6102	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6103	Gyoza GYOZA	$0.0001832 ₿0.0000000020	-8.12	$180.84K ₿2.04	$0.0001995 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.48 ₿0	$183.25K ₿2.06	$180.84K ₿2.04
6104	Sugar Boy SUGAR	$0.0001803 ₿0.0000000020	-0.11	$180.59K ₿2.03	$0.0001809 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.79K ₿0.05	$180.59K ₿2.03	$180.59K ₿2.03
6109	UFC Fan Token UFC	$0.07441 ₿0.00000083	-11.20	$180.2K ₿2.03	$0.09141 ₿0.0000010	$0.07426 ₿0.00000083	$7.44 ₿0	$1.49M ₿16.76	$180.2K ₿2.03
6111	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6112	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6113	Curio Gas Token CGT	$0.001795 ₿0.000000020	0.65	$179.58K ₿2.02	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$92.4 ₿0	$179.58K ₿2.02	$179.58K ₿2.02
6116	ARTFI ARTFI	$0.001375 ₿0.000000015	7.91	$179.06K ₿2.02	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$52.39K ₿0.59	$1.37M ₿15.46	$179.06K ₿2.02
6118	Tokoin TOKO	$0.00009563 ₿0.0000000010	-1.81	$178.93K ₿2.01	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$8.24K ₿0.09	$191.27K ₿2.15	$178.93K ₿2.01
6120	Natus Vincere Fan Token NAVI	$0.1023 ₿0.0000011	-7.30	$178.69K ₿2.01	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.47 ₿0	$511.58K ₿5.76	$178.69K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6123	Verida Token VDA	$0.0005134 ₿0.0000000057	-6.61	$176.11K ₿1.98	$0.0005682 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.63K ₿0.14	$513.48K ₿5.78	$176.11K ₿1.98
6126	Coinye West COINYE	$0.0002032 ₿0.0000000022	-7.94	$178.81K ₿2.01	$0.0002219 ₿0.0000000024	$0.0001976 ₿0.0000000022	$647.96 ₿0.01	$203.29K ₿2.29	$178.81K ₿2.01
6127	Degen Capital by Virtuals DEGENC	$0.0001798 ₿0.0000000020	-7.92	$177.53K ₿2	$0.0001989 ₿0.0000000021	$0.0001715 ₿0.0000000019	$986.31 ₿0.01	$177.53K ₿2	$177.53K ₿2
6130	Vibe Cat VIBE	$0.0001793 ₿0.0000000020	-10.18	$176.99K ₿1.99	$0.0002008 ₿0.0000000021	$0.0001772 ₿0.0000000020	$3.72K ₿0.04	$176.99K ₿1.99	$176.99K ₿1.99
6131	TenX PAY	$0.001498 ₿0.000000016	-0.08	$176.97K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.77 ₿0	$307.41K ₿3.46	$176.97K ₿1.99
6140	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6142	Clube Atlético Mineiro Fan Token GALO	$0.03731 ₿0.00000042	-2.42	$176.08K ₿1.98	$0.03833 ₿0.00000042	$0.03727 ₿0.00000041	$13.32K ₿0.15	$373.96K ₿4.21	$176.08K ₿1.98
6146	Metaverser MTVT	$0.0003015 ₿0.0000000033	-2.62	$175.84K ₿1.98	$0.0003113 ₿0.0000000034	$0.0003008 ₿0.0000000033	$95.89 ₿0	$304.18K ₿3.42	$175.84K ₿1.98
6154	RAT Escape RAT	$0.0001667 ₿0.0000000018	-4.16	$174.9K ₿1.97	$0.0001789 ₿0.0000000019	$0.0001588 ₿0.0000000017	$23.53K ₿0.26	$174.9K ₿1.97	$174.9K ₿1.97
6157	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6158	Space Token SPACE	$0.001895 ₿0.000000021	-5.64	$174.43K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.34K ₿0.02	$611.21K ₿6.88	$174.43K ₿1.96
6161	Netswap NETT	$0.01587 ₿0.00000017	-2.26	$174.2K ₿1.96	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.76K ₿0.17	$174.2K ₿1.96	$174.2K ₿1.96
6162	Magic Square SQR	$0.0004759 ₿0.0000000053	0.03	$174.2K ₿1.96	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.79K ₿0.91	$451.99K ₿5.09	$174.2K ₿1.96
6165	Hourglass WAIT	$0.001774 ₿0.000000019	-6.76	$173.53K ₿1.95	$0.001909 ₿0.000000020	$0.001753 ₿0.000000019	$230.23 ₿0	$173.53K ₿1.95	$173.53K ₿1.95
6168	COCO COIN COCO	$0.000005069 ₿0.000000000057	1.92	$173.56K ₿1.95	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.16K ₿0.01	$173.56K ₿1.95	$173.56K ₿1.95
6169	Chain Guardians CGG	$0.001547 ₿0.000000017	0	$173.18K ₿1.95	$0	$0	$2.02 ₿0	$185.71K ₿2.09	$173.18K ₿1.95
6173	NvirWorld NVIR	$0.000134 ₿0.0000000015	-19.22	$172.32K ₿1.94	$0.0001659 ₿0.0000000018	$0.000134 ₿0.0000000014	$10.18K ₿0.11	$1.44M ₿16.19	$172.32K ₿1.94
6174	Epik Prime EPIK	$0.0001406 ₿0.0000000015	-3.46	$172.29K ₿1.94	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.06K ₿0.03	$281.36K ₿3.17	$172.29K ₿1.94
6179	Internet Doge IDOGE	$0.1718 ₿0.0000019	-4.10	$171.88K ₿1.94	$0.1797 ₿0.0000019	$0.1676 ₿0.0000018	$16.01 ₿0	$171.88K ₿1.94	$171.88K ₿1.94
6183	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	2.00	$172.71K ₿1.94	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000044	$30.81K ₿0.35	$839.22K ₿9.45	$172.71K ₿1.94
6188	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}