29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	ZKFair ZKF	$0.00001927 ₿0.00000000021	-8.14	$192.77K ₿2.23	$0.00002218 ₿0.00000000024	$0.00001917 ₿0.00000000021	$49.86K ₿0.57	$192.77K ₿2.23	$192.77K ₿2.23
5958	YIELD app YLD	$0.0007512 ₿0.0000000084	-0.45	$199.38K ₿2.21	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.69 ₿0	$225.37K ₿2.5	$199.38K ₿2.21
5959	Shroom.Finance SHROOM	$0.003815 ₿0.000000042	-4.91	$196.09K ₿2.22	$0.004013 ₿0.000000044	$0.003781 ₿0.000000042	$74.67 ₿0	$250.16K ₿2.83	$196.09K ₿2.22
5962	PIP PIP	$0.0003667 ₿0.0000000041	-3.07	$197.76K ₿2.21	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.4K ₿0.03	$366.72K ₿4.1	$197.76K ₿2.21
5967	Polkadex PDEX	$0.02641 ₿0.00000029	1.50	$197.03K ₿2.2	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.04K ₿0.14	$197.03K ₿2.2	$197.03K ₿2.2
5970	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5972	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.46	$196.31K ₿2.2	$0.00009752 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5973	iETH v1 IETH	$3,542.86 ₿0.039	-4.58	$196.27K ₿2.2	$3,731.74 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$196.27K ₿2.2	$196.27K ₿2.2
5974	Salvator Mundi MUNDI	$0.0001961 ₿0.0000000021	-7.68	$196.11K ₿2.2	$0.0002124 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.33K ₿0.04	$196.11K ₿2.2	$196.11K ₿2.2
5976	Agent YP by Virtuals AIYP	$0.0001956 ₿0.0000000021	-4.99	$195.45K ₿2.19	$0.000206 ₿0.0000000022	$0.000185 ₿0.0000000020	$9.2 ₿0	$195.45K ₿2.19	$195.45K ₿2.19
5977	PARSIQ PRQ	$0.0006696 ₿0.0000000074	-0.36	$196.06K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.64 ₿0	$207.78K ₿2.33	$196.06K ₿2.19
5978	Okratech Token ORT	$0.0002244 ₿0.0000000025	0.04	$195.9K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$82.58K ₿0.93	$196.63K ₿2.2	$195.9K ₿2.19
5982	Konan of Kaspa KONAN	$0.0000006763 ₿0.0000000000075	-15.87	$193K ₿2.19	$0.0000008057 ₿0.0000000000088	$0.000000672 ₿0.0000000000074	$55.42K ₿0.62	$193K ₿2.19	$193K ₿2.19
5984	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5985	Flat Earth FLAT	$0.0002579 ₿0.0000000028	-17.75	$194.69K ₿2.18	$0.0003136 ₿0.0000000034	$0.0002453 ₿0.0000000027	$906.63 ₿0.01	$194.69K ₿2.18	$194.69K ₿2.18
5989	Source SOURCE	$0.0003405 ₿0.0000000038	-0.38	$194.3K ₿2.18	$0.0003419 ₿0.0000000038	$0.0003401 ₿0.0000000037	$2.39 ₿0	$200.22K ₿2.24	$194.3K ₿2.18
5991	Invest Zone IVFUN	$0.0001941 ₿0.0000000021	-5.58	$194.1K ₿2.16	$0.000206 ₿0.0000000022	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$194.1K ₿2.16	$194.1K ₿2.16
5992	RWAX RWAX	$0.01183 ₿0.00000013	-3.34	$194.03K ₿2.17	$0.01225 ₿0.00000013	$0.01146 ₿0.00000012	$3.11K ₿0.03	$592.99K ₿6.64	$194.03K ₿2.17
5994	Engines of Fury FURY	$0.00332 ₿0.000000037	-4.11	$193.75K ₿2.17	$0.003631 ₿0.000000040	$0.003277 ₿0.000000036	$53.86K ₿0.6	$395.16K ₿4.43	$193.75K ₿2.17
5999	SENATE SENATE	$0.001314 ₿0.000000014	-11.60	$193.14K ₿2.16	$0.001486 ₿0.000000016	$0.001314 ₿0.000000014	$1.26K ₿0.01	$214.57K ₿2.4	$193.14K ₿2.16
6000	Bomb Crypto (POL) BCOIN	$0.007593 ₿0.000000085	0.13	$192.59K ₿2.16	$0.00764 ₿0.000000086	$0.0075 ₿0.000000082	$194.1 ₿0	$733.76K ₿8.22	$192.59K ₿2.16
6003	catwifbag BAG	$0.0001923 ₿0.0000000021	5.99	$192.07K ₿2.15	$0.0001929 ₿0.0000000021	$0.0001532 ₿0.0000000017	$13.34K ₿0.15	$192.07K ₿2.15	$192.07K ₿2.15
6006	Ariva ARV	$0.00000264 ₿0.000000000029	-2.61	$191.72K ₿2.15	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$11.68 ₿0	$247.44K ₿2.77	$191.72K ₿2.15
6009	SparkPoint SRK	$0.00001868 ₿0.00000000020	0.02	$192.06K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.08K ₿0.01	$243.41K ₿2.72	$192.06K ₿2.15
6012	LUCI LUCI	$0.0001924 ₿0.0000000021	-1.49	$192K ₿2.14	$0.0001963 ₿0.0000000021	$0.0001887 ₿0.0000000021	$69.63 ₿0	$192K ₿2.14	$192K ₿2.14
6013	Talis Protocol TALIS	$0.000488 ₿0.0000000054	-0.87	$191.85K ₿2.14	$0.0004923 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.53 ₿0	$488.07K ₿5.44	$191.85K ₿2.14
6014	Baby Shiba Inu BABYSHIB	$0.0004855 ₿0.0000000054	-1.14	$191.75K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.29 ₿0	$203.92K ₿2.29	$191.75K ₿2.16
6018	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6019	Fofar FOFAR	$0.0000004531 ₿0.0000000000050	-0.90	$190.66K ₿2.14	$0.0000004575 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$201.66 ₿0	$190.66K ₿2.14	$190.66K ₿2.14
6021	FireStarter FLAME	$0.002796 ₿0.000000031	-4.30	$191.15K ₿2.14	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$68.51K ₿0.76	$279.01K ₿3.12	$191.15K ₿2.14
6023	YfDAI.finance YF-DAI	$9.57 ₿0.00010	-8.51	$197.09K ₿2.2	$10.46 ₿0.00011	$8.94 ₿0.000099	$8.7K ₿0.1	$197.09K ₿2.2	$197.09K ₿2.2
6025	BitSong BTSG	$0.001581 ₿0.000000017	-0.04	$190.6K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$86 ₿0	$192.77K ₿2.15	$190.6K ₿2.13
6028	Tomb Shares TSHARE	$4.87 ₿0.000054	-5.00	$190.57K ₿2.13	$5.13 ₿0.000056	$4.6 ₿0.000051	$538.84 ₿0.01	$319.43K ₿3.57	$190.57K ₿2.13
6029	Casper AI AIAGENT	$0.0001857 ₿0.0000000020	-39.80	$189.39K ₿2.12	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.82K ₿0.22	$232.08K ₿2.59	$189.39K ₿2.12
6030	Tokeo TOKE	$0.003565 ₿0.000000039	-9.26	$189.82K ₿2.13	$0.003929 ₿0.000000043	$0.003505 ₿0.000000038	$1.07K ₿0.01	$356.6K ₿3.99	$189.82K ₿2.13
6034	Sonic Snipe Bot SONIC	$0.03705 ₿0.00000041	4.67	$190.12K ₿2.12	$0.03741 ₿0.00000041	$0.02688 ₿0.00000030	$413.9 ₿0	$227.39K ₿2.54	$190.12K ₿2.12
6035	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0.0003581 ₿0.0000000039	$0.0003581 ₿0.0000000039	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6037	StarryNift SNIFT	$0.0004967 ₿0.0000000055	1.69	$189.72K ₿2.13	$0.0004991 ₿0.0000000055	$0.0004875 ₿0.0000000053	$42.32K ₿0.47	$445.95K ₿5	$189.72K ₿2.13
6041	Polychain Monsters PMON	$0.03229 ₿0.00000036	-3.04	$189.44K ₿2.12	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$25.06 ₿0	$281.04K ₿3.14	$189.44K ₿2.12
6042	Level LVL	$0.01086 ₿0.00000012	-2.96	$189.07K ₿2.12	$0.0112 ₿0.00000012	$0.01077 ₿0.00000012	$937.04 ₿0.01	$291.35K ₿3.26	$189.07K ₿2.12
6043	Astrolescent ASTRL	$0.01152 ₿0.00000012	28.83	$189.21K ₿2.11	$0.01156 ₿0.00000012	$0.008946 ₿0.000000097	$128.48 ₿0	$415.34K ₿4.62	$189.21K ₿2.11
6046	0chain ZCN	$0.003894 ₿0.000000043	-28.16	$188.48K ₿2.11	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$352.18 ₿0	$1.56M ₿17.44	$188.48K ₿2.11
6048	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000076	0.81	$188.57K ₿2.11	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$642.04 ₿0.01	$361.56K ₿4.04	$188.57K ₿2.11
6051	Tokoin TOKO	$0.0001003 ₿0.0000000011	12.22	$187.68K ₿2.1	$0.0001009 ₿0.0000000011	$0.00008742 ₿0.00000000096	$10.42K ₿0.11	$200.63K ₿2.24	$187.68K ₿2.1
6053	Mumu MUMU	$0.000000000271 ₿0.0000000000000030	15.52	$187.51K ₿2.08	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$67.71K ₿0.75	$187.51K ₿2.08	$187.51K ₿2.08
6054	Circuits of Value COVAL	$0.0001049 ₿0.0000000011	2.14	$187.3K ₿2.09	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.31K ₿0.03	$187.3K ₿2.09	$187.3K ₿2.09
6055	Charles the Chad CHAD	$0.0001871 ₿0.0000000020	-3.63	$187.13K ₿2.09	$0.0001941 ₿0.0000000021	$0.0001865 ₿0.0000000020	$102.87 ₿0	$187.13K ₿2.09	$187.13K ₿2.09
6058	Fefe FEFE	$0.0004464 ₿0.0000000049	4.16	$186.79K ₿2.09	$0.000456 ₿0.0000000050	$0.0004161 ₿0.0000000046	$116.69K ₿1.31	$186.79K ₿2.09	$186.79K ₿2.09
6061	Blockchain Brawlers BRWL	$0.0001864 ₿0.0000000020	-13.36	$186.49K ₿2.08	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.59K ₿0.02	$186.49K ₿2.08	$186.49K ₿2.08
6065	DinoLFG DINO	$0.0005906 ₿0.0000000066	-17.70	$185.71K ₿2.07	$0.0007176 ₿0.0000000078	$0.0005762 ₿0.0000000065	$46.82K ₿0.52	$197.81K ₿2.21	$185.71K ₿2.07
6066	AiMalls AIT	$0.3599 ₿0.0000040	-3.41	$185.4K ₿2.08	$0.3726 ₿0.0000041	$0.3537 ₿0.0000039	$609.07 ₿0.01	$296.02K ₿3.31	$185.4K ₿2.08
6067	Knot Diffie-Hellman KNOT	$0.0001852 ₿0.0000000020	-4.40	$185.21K ₿2.07	$0.0001937 ₿0.0000000021	$0.0001815 ₿0.0000000020	$425.47 ₿0	$185.21K ₿2.07	$185.21K ₿2.07
6068	Numogram GNON	$0.0001834 ₿0.0000000020	-3.05	$183.4K ₿2.06	$0.0001891 ₿0.0000000020	$0.0001792 ₿0.0000000020	$194.7K ₿2.18	$183.4K ₿2.06	$183.4K ₿2.06
6070	Finceptor FINC	$0.005884 ₿0.000000065	-2.15	$184.57K ₿2.06	$0.006024 ₿0.000000067	$0.005819 ₿0.000000064	$51.98K ₿0.58	$588.43K ₿6.57	$184.57K ₿2.06
6071	Musk It MUSKIT	$0.000184 ₿0.0000000020	-7.36	$184.03K ₿2.06	$0.0001986 ₿0.0000000021	$0.0001793 ₿0.0000000020	$1.17K ₿0.01	$184.03K ₿2.06	$184.03K ₿2.06
6073	RadioShack RADIO	$0.00005343 ₿0.00000000059	-2.52	$184.07K ₿2.05	$0.00005504 ₿0.00000000060	$0.00005262 ₿0.00000000058	$94.02 ₿0	$769.12K ₿8.58	$184.07K ₿2.05
6075	Chappyz CHAPZ	$0.00002163 ₿0.00000000024	-3.18	$183.98K ₿2.05	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.04K ₿0.17	$216.34K ₿2.41	$183.98K ₿2.05
6081	Juggernaut JGN	$0.001824 ₿0.000000020	-9.96	$182.87K ₿2.04	$0.00207 ₿0.000000022	$0.001794 ₿0.000000020	$55.17 ₿0	$273.73K ₿3.06	$182.87K ₿2.04
6082	tobi TOBI	$0.0001817 ₿0.0000000020	-3.37	$181.49K ₿2.03	$0.0001888 ₿0.0000000020	$0.0001792 ₿0.0000000020	$397.47 ₿0	$181.49K ₿2.03	$181.49K ₿2.03
6086	Husky Axax HUSKY	$0.000000002055 ₿0.000000000000022	-6.00	$181.6K ₿2.03	$0.000000002207 ₿0.000000000000024	$0.000000002051 ₿0.000000000000022	$1.4K ₿0.02	$181.6K ₿2.03	$181.6K ₿2.03
6087	Degen Capital by Virtuals DEGENC	$0.0001812 ₿0.0000000020	-7.80	$181.28K ₿2.03	$0.0001966 ₿0.0000000021	$0.0001715 ₿0.0000000019	$812.54 ₿0.01	$181.28K ₿2.03	$181.28K ₿2.03
6088	Plant vs Undead Token PVU	$0.0006379 ₿0.0000000071	2.10	$181.83K ₿2.03	$0.0006381 ₿0.0000000072	$0.0006246 ₿0.0000000068	$12.84K ₿0.14	$191.39K ₿2.13	$181.83K ₿2.03
6089	Spore SPORE	$0.0001818 ₿0.0000000020	-6.19	$181.78K ₿2.03	$0.0001937 ₿0.0000000021	$0.0001817 ₿0.0000000020	$82.04K ₿0.92	$181.78K ₿2.03	$181.78K ₿2.03
6090	Wormhole Bridged USDC (Fantom) USDC	$0.1283 ₿0.0000014	2.88	$181.69K ₿2.03	$0.1283 ₿0.0000014	$0.04554 ₿0.00000051	$240.97 ₿0	$181.69K ₿2.03	$181.69K ₿2.03
6092	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0.00005308 ₿0.00000000058	$0.00005308 ₿0.00000000058	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6093	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6095	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-4.96	$181.15K ₿2.04	$0.0001935 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6097	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6104	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	-0.22	$180.1K ₿2.01	$0.0001807 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.8K ₿0.05	$180.1K ₿2.01	$180.1K ₿2.01
6105	UFC Fan Token UFC	$0.07444 ₿0.00000083	-18.39	$180.26K ₿2.01	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.3 ₿0	$1.49M ₿16.62	$180.26K ₿2.01
6106	Epik Prime EPIK	$0.0001455 ₿0.0000000016	0.02	$178.19K ₿2.01	$0.0001648 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.47K ₿0.04	$291.01K ₿3.28	$178.19K ₿2.01
6108	Coinye West COINYE	$0.0002036 ₿0.0000000022	-6.23	$179.33K ₿2.01	$0.0002172 ₿0.0000000023	$0.0001976 ₿0.0000000022	$610.63 ₿0.01	$203.89K ₿2.28	$179.33K ₿2.01
6109	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6112	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6113	Natus Vincere Fan Token NAVI	$0.1027 ₿0.0000011	-6.93	$179.41K ₿2	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.9 ₿0	$513.64K ₿5.73	$179.41K ₿2
6120	Cheems CHEEMS	$0.00007309 ₿0.00000000081	-4.28	$178.55K ₿1.99	$0.00007877 ₿0.00000000087	$0.00007309 ₿0.00000000081	$1.82K ₿0.02	$202.85K ₿2.27	$178.55K ₿1.99
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6126	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6131	Clube Atlético Mineiro Fan Token GALO	$0.03762 ₿0.00000042	-0.94	$176.75K ₿1.98	$0.038 ₿0.00000042	$0.03727 ₿0.00000041	$12.81K ₿0.14	$375.39K ₿4.2	$176.75K ₿1.98
6132	ARTFI ARTFI	$0.001354 ₿0.000000015	6.79	$176.72K ₿1.97	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$51.76K ₿0.58	$1.36M ₿15.14	$176.72K ₿1.97
6136	Curio Gas Token CGT	$0.001758 ₿0.000000019	-1.43	$176.37K ₿1.97	$0.001835 ₿0.000000020	$0.001754 ₿0.000000019	$186.41 ₿0	$176.37K ₿1.97	$176.37K ₿1.97
6138	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6144	Metaverser MTVT	$0.0002998 ₿0.0000000033	-3.17	$175.21K ₿1.96	$0.0003113 ₿0.0000000034	$0.0002998 ₿0.0000000033	$95.36 ₿0	$303.08K ₿3.39	$175.21K ₿1.96
6145	Gora GORA	$0.004607 ₿0.000000051	-5.07	$175.06K ₿1.96	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$727.27 ₿0.01	$460.69K ₿5.15	$175.06K ₿1.96
6147	Space Token SPACE	$0.001897 ₿0.000000021	-3.90	$174.8K ₿1.96	$0.001974 ₿0.000000021	$0.001869 ₿0.000000020	$1.62K ₿0.02	$612.51K ₿6.85	$174.8K ₿1.96
6148	Verida Token VDA	$0.0005203 ₿0.0000000058	-2.67	$178.5K ₿1.99	$0.0005471 ₿0.0000000060	$0.0005094 ₿0.0000000056	$12.51K ₿0.14	$520.45K ₿5.81	$178.5K ₿1.99
6149	Love Monster LOVE	$0.0000388 ₿0.00000000043	-14.28	$174.63K ₿1.95	$0.00006566 ₿0.00000000072	$0.00003881 ₿0.00000000043	$42.61K ₿0.47	$174.63K ₿1.95	$174.63K ₿1.95
6150	Netswap NETT	$0.01587 ₿0.00000017	-3.73	$174.61K ₿1.95	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.1K ₿0.16	$174.61K ₿1.95	$174.61K ₿1.95
6151	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6154	Mars MARS	$0.0000004134 ₿0.0000000000046	-3.38	$173.92K ₿1.94	$0.000000428 ₿0.0000000000047	$0.0000003902 ₿0.0000000000044	$190.43K ₿2.12	$173.92K ₿1.94	$173.92K ₿1.94
6160	Hourglass WAIT	$0.001779 ₿0.000000019	-4.62	$173.7K ₿1.94	$0.001869 ₿0.000000020	$0.001753 ₿0.000000019	$229.31 ₿0	$173.7K ₿1.94	$173.7K ₿1.94
6165	COCO COIN COCO	$0.000005069 ₿0.000000000056	0.84	$173.37K ₿1.94	$0.00000511 ₿0.000000000057	$0.00000503 ₿0.000000000055	$852.93 ₿0.01	$173.37K ₿1.94	$173.37K ₿1.94
6166	Chain Guardians CGG	$0.001544 ₿0.000000017	-0.20	$172.83K ₿1.93	$0.001557 ₿0.000000017	$0.001542 ₿0.000000017	$2.01 ₿0	$185.34K ₿2.07	$172.83K ₿1.93
6167	Landwolf WOLF	$0.00000000041 ₿0.0000000000000045	-6.41	$172.29K ₿1.93	$0.000000000438 ₿0.0000000000000048	$0.000000000402 ₿0.0000000000000045	$490.46 ₿0.01	$172.29K ₿1.93	$172.29K ₿1.93
6169	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-1.90	$172.88K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$36.73K ₿0.41	$840.05K ₿9.36	$172.88K ₿1.93
6172	Vibe Cat VIBE	$0.0001754 ₿0.0000000019	-10.74	$172.33K ₿1.93	$0.0001965 ₿0.0000000021	$0.0001755 ₿0.0000000019	$4.48K ₿0.05	$172.33K ₿1.93	$172.33K ₿1.93
6174	Magic Square SQR	$0.0004699 ₿0.0000000052	-0.17	$171.94K ₿1.92	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.6K ₿0.9	$446.13K ₿4.98	$171.94K ₿1.92
6175	RAT Escape RAT	$0.0001588 ₿0.0000000018	-1.32	$164.92K ₿1.89	$0.0001758 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.3K ₿0.26	$164.92K ₿1.89	$164.92K ₿1.89
6176	OG Peanut PEANUT	$0.0001698 ₿0.0000000019	-2.30	$169.79K ₿1.92	$0.0001747 ₿0.0000000019	$0.0001667 ₿0.0000000018	$84.25K ₿0.94	$169.79K ₿1.92	$169.79K ₿1.92
6180	NvirWorld NVIR	$0.0001331 ₿0.0000000014	-19.74	$171.48K ₿1.92	$0.0001658 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.43K ₿0.12	$1.43M ₿15.98	$171.48K ₿1.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}