29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5937	Polkadex PDEX	$0.02615 ₿0.00000030	-1.74	$200.21K ₿2.26	$0.0269 ₿0.00000030	$0.02509 ₿0.00000027	$12.16K ₿0.14	$200.21K ₿2.26	$200.21K ₿2.26
5938	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.26	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.76	$200.57K ₿2.26	$200.57K ₿2.26
5939	Raini Studios Token RST	$0.0003541 ₿0.0000000039	-4.00	$200.08K ₿2.25	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.16K ₿0.01	$325.53K ₿3.67	$200.08K ₿2.25
5940	BIAO on SOL BIAO	$0.0002004 ₿0.0000000022	-9.51	$200.36K ₿2.24	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$235.38K ₿2.64	$200.36K ₿2.24	$200.36K ₿2.24
5942	Weirdo WEIRDO	$0.000002889 ₿0.000000000032	-10.58	$200.21K ₿2.25	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$779.2 ₿0.01	$200.21K ₿2.25	$200.21K ₿2.25
5943	FREEdom coin FREE	$0.000000025 ₿0.00000000000028	-6.02	$200.04K ₿2.25	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.32K ₿2.44	$200.04K ₿2.25	$200.04K ₿2.25
5946	Silly Goose GOO	$0.0001999 ₿0.0000000022	-0.31	$199.79K ₿2.24	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.11 ₿0	$199.79K ₿2.24	$199.79K ₿2.24
5954	Coconut Chicken $CCC	$0.00002131 ₿0.00000000024	-5.04	$199.14K ₿2.24	$0.00002256 ₿0.00000000024	$0.00002129 ₿0.00000000023	$67.31 ₿0	$199.14K ₿2.24	$199.14K ₿2.24
5958	YIELD app YLD	$0.0007484 ₿0.0000000084	-1.40	$198.65K ₿2.24	$0.0007591 ₿0.0000000085	$0.0007458 ₿0.0000000081	$16.39 ₿0	$224.54K ₿2.53	$198.65K ₿2.24
5961	Casper AI AIAGENT	$0.000193 ₿0.0000000022	-41.09	$198.18K ₿2.28	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.39K ₿0.22	$242.86K ₿2.8	$198.18K ₿2.28
5962	Blockchain Brawlers BRWL	$0.0001987 ₿0.0000000022	-13.73	$198.12K ₿2.25	$0.0003114 ₿0.0000000035	$0.0001981 ₿0.0000000022	$1.54K ₿0.02	$198.12K ₿2.25	$198.12K ₿2.25
5964	Engines of Fury FURY	$0.003397 ₿0.000000038	0.12	$198.02K ₿2.23	$0.003631 ₿0.000000040	$0.003386 ₿0.000000035	$53.62K ₿0.63	$403.87K ₿4.55	$198.02K ₿2.23
5971	Shroom.Finance SHROOM	$0.003833 ₿0.000000043	-7.08	$196.92K ₿2.21	$0.004131 ₿0.000000044	$0.003781 ₿0.000000042	$147.52 ₿0	$251.23K ₿2.82	$196.92K ₿2.21
5972	ZKFair ZKF	$0.00001957 ₿0.00000000022	-14.47	$195.79K ₿2.23	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$49.91K ₿0.57	$195.79K ₿2.23	$195.79K ₿2.23
5974	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5975	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-6.10	$196.31K ₿2.2	$0.00009974 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5979	SparkPoint SRK	$0.00001904 ₿0.00000000021	-0.04	$195.55K ₿2.2	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$789.31 ₿0.01	$247.84K ₿2.78	$195.55K ₿2.2
5980	iETH v1 IETH	$3,535.71 ₿0.039	-7.33	$195.48K ₿2.2	$3,814.26 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$195.48K ₿2.2	$195.48K ₿2.2
5981	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	5.08	$195.46K ₿2.16	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.2K ₿0.02	$195.46K ₿2.16	$195.46K ₿2.16
5985	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5986	Okratech Token ORT	$0.0002238 ₿0.0000000025	-1.29	$194.82K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$79.99K ₿0.9	$195.54K ₿2.19	$194.82K ₿2.19
5988	Agent YP by Virtuals AIYP	$0.0001946 ₿0.0000000021	-6.47	$194.42K ₿2.19	$0.0002085 ₿0.0000000022	$0.000185 ₿0.0000000020	$11.79 ₿0	$194.42K ₿2.19	$194.42K ₿2.19
5989	PIP PIP	$0.00036 ₿0.0000000040	14.56	$194.16K ₿2.19	$0.0004134 ₿0.0000000045	$0.0003063 ₿0.0000000033	$3.59K ₿0.04	$360.05K ₿4.06	$194.16K ₿2.19
5990	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.19	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.25	$194.09K ₿2.19
5996	PARSIQ PRQ	$0.0006617 ₿0.0000000074	-7.85	$193.73K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000073	$4.61 ₿0	$205.31K ₿2.31	$193.73K ₿2.18
5998	Ariva ARV	$0.000002669 ₿0.000000000029	-3.28	$193.64K ₿2.17	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$124.66 ₿0	$249.91K ₿2.81	$193.64K ₿2.17
5999	Invest Zone IVFUN	$0.0001933 ₿0.0000000021	-7.33	$193.37K ₿2.18	$0.0002102 ₿0.0000000023	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$193.37K ₿2.18	$193.37K ₿2.18
6005	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.19	$193.11K ₿2.12	$0.0001954 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6006	Bomb Crypto (POL) BCOIN	$0.007631 ₿0.000000085	1.71	$192.81K ₿2.15	$0.00764 ₿0.000000086	$0.007495 ₿0.000000080	$440.14 ₿0	$734.63K ₿8.2	$192.81K ₿2.15
6012	Baby Shiba Inu BABYSHIB	$0.0004861 ₿0.0000000054	-1.01	$192.05K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.3 ₿0	$204.23K ₿2.29	$192.05K ₿2.16
6015	0chain ZCN	$0.003955 ₿0.000000044	-25.14	$191.45K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.02 ₿0	$1.58M ₿17.76	$191.45K ₿2.15
6016	LUCI LUCI	$0.0001918 ₿0.0000000021	-2.25	$191.45K ₿2.15	$0.000197 ₿0.0000000021	$0.0001887 ₿0.0000000021	$247.56 ₿0	$191.45K ₿2.15	$191.45K ₿2.15
6017	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6023	Tokeo TOKE	$0.003602 ₿0.000000040	-8.07	$191.52K ₿2.15	$0.003939 ₿0.000000043	$0.003505 ₿0.000000038	$889.77 ₿0.01	$359.8K ₿4.03	$191.52K ₿2.15
6024	FireStarter FLAME	$0.002793 ₿0.000000031	-0.26	$191.01K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$76.31K ₿0.85	$278.82K ₿3.13	$191.01K ₿2.15
6025	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-11.62	$190.8K ₿2.15	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.63K ₿0.06	$190.8K ₿2.15	$190.8K ₿2.15
6028	Talis Protocol TALIS	$0.0004853 ₿0.0000000054	-2.35	$190.72K ₿2.14	$0.000497 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.21 ₿0	$485.21K ₿5.46	$190.72K ₿2.14
6029	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.33	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.0003566 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6031	Level LVL	$0.01091 ₿0.00000012	-3.17	$190.07K ₿2.15	$0.01128 ₿0.00000012	$0.01077 ₿0.00000012	$584.34 ₿0.01	$292.89K ₿3.31	$190.07K ₿2.15
6034	Polychain Monsters PMON	$0.03239 ₿0.00000036	-4.86	$189.87K ₿2.13	$0.03404 ₿0.00000037	$0.03212 ₿0.00000036	$25.13 ₿0	$281.68K ₿3.16	$189.87K ₿2.13
6036	RWAX RWAX	$0.01159 ₿0.00000013	-7.06	$189.52K ₿2.13	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$2.68K ₿0.03	$579.2K ₿6.52	$189.52K ₿2.13
6042	Fofar FOFAR	$0.0000004486 ₿0.0000000000050	-7.29	$188.63K ₿2.12	$0.0000004844 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$110.43 ₿0	$188.63K ₿2.12	$188.63K ₿2.12
6043	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	1.02	$188.56K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$992.41 ₿0.01	$361.53K ₿4.07	$188.56K ₿2.12
6044	StarryNift SNIFT	$0.0004917 ₿0.0000000055	1.10	$188.41K ₿2.12	$0.0004991 ₿0.0000000055	$0.0004846 ₿0.0000000052	$41.26K ₿0.46	$442.89K ₿4.98	$188.41K ₿2.12
6047	Mumu MUMU	$0.00000000027 ₿0.0000000000000030	6.79	$188.11K ₿2.12	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$67.78K ₿0.77	$188.11K ₿2.12	$188.11K ₿2.12
6053	Cheems CHEEMS	$0.0000764 ₿0.00000000085	-0.69	$186.63K ₿2.1	$0.00007877 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.4K ₿0.02	$212.03K ₿2.39	$186.63K ₿2.1
6058	Fefe FEFE	$0.0004442 ₿0.0000000049	-3.99	$185.95K ₿2.08	$0.0004635 ₿0.0000000050	$0.0004161 ₿0.0000000046	$118.34K ₿1.32	$185.95K ₿2.08	$185.95K ₿2.08
6061	Tomb Shares TSHARE	$4.75 ₿0.000053	-8.64	$185.74K ₿2.09	$5.22 ₿0.000056	$4.6 ₿0.000051	$1.6K ₿0.02	$311.33K ₿3.5	$185.74K ₿2.09
6062	Flat Earth FLAT	$0.000246 ₿0.0000000027	-21.63	$185.73K ₿2.09	$0.0003154 ₿0.0000000034	$0.0002453 ₿0.0000000027	$877.85 ₿0.01	$185.73K ₿2.09	$185.73K ₿2.09
6063	Sonic Snipe Bot SONIC	$0.03619 ₿0.00000032	0.16	$185.59K ₿1.63	$0.03637 ₿0.00000040	$0.02688 ₿0.00000030	$418.91 ₿0	$221.97K ₿1.95	$185.59K ₿1.63
6064	Salvator Mundi MUNDI	$0.0001855 ₿0.0000000020	-13.76	$185.54K ₿2.07	$0.0002206 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.49K ₿0.04	$185.54K ₿2.07	$185.54K ₿2.07
6070	Finceptor FINC	$0.005905 ₿0.000000066	-3.44	$185.23K ₿2.08	$0.006115 ₿0.000000067	$0.005819 ₿0.000000064	$47.06K ₿0.53	$590.52K ₿6.62	$185.23K ₿2.08
6073	BitSong BTSG	$0.001536 ₿0.000000017	-3.44	$185.16K ₿2.08	$0.001644 ₿0.000000017	$0.001528 ₿0.000000017	$100.08 ₿0	$187.28K ₿2.11	$185.16K ₿2.08
6074	Knot Diffie-Hellman KNOT	$0.0001851 ₿0.0000000020	-7.17	$185.14K ₿2.07	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$442.2 ₿0	$185.14K ₿2.07	$185.14K ₿2.07
6075	Love Monster LOVE	$0.00004122 ₿0.00000000046	-12.27	$184.43K ₿2.1	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.1K ₿0.48	$184.43K ₿2.1	$184.43K ₿2.1
6076	AiMalls AIT	$0.3577 ₿0.0000040	-4.22	$184.28K ₿2.07	$0.3793 ₿0.0000041	$0.3537 ₿0.0000039	$419.44 ₿0	$294.24K ₿3.31	$184.28K ₿2.07
6078	Husky Axax HUSKY	$0.000000002083 ₿0.000000000000023	-4.81	$184.16K ₿2.09	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.54K ₿0.02	$184.16K ₿2.09	$184.16K ₿2.09
6081	RadioShack RADIO	$0.00005344 ₿0.00000000060	-4.18	$183.87K ₿2.07	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$111.48 ₿0	$768.26K ₿8.64	$183.87K ₿2.07
6083	Astrolescent ASTRL	$0.01118 ₿0.00000012	28.20	$183.42K ₿2.07	$0.01156 ₿0.00000012	$0.008651 ₿0.000000093	$124.27 ₿0	$402.62K ₿4.55	$183.42K ₿2.07
6087	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.04	$182.84K ₿2.06	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.67	$182.84K ₿2.06
6090	Numogram GNON	$0.0001824 ₿0.0000000020	-5.52	$182.48K ₿2.04	$0.0001935 ₿0.0000000021	$0.0001792 ₿0.0000000020	$196.72K ₿2.2	$182.48K ₿2.04	$182.48K ₿2.04
6091	Musk It MUSKIT	$0.0001824 ₿0.0000000020	-10.96	$182.46K ₿2.05	$0.000205 ₿0.0000000022	$0.0001793 ₿0.0000000020	$1.19K ₿0.01	$182.46K ₿2.05	$182.46K ₿2.05
6094	tobi TOBI	$0.0001826 ₿0.0000000020	-5.26	$182.27K ₿2.05	$0.0001937 ₿0.0000000021	$0.0001792 ₿0.0000000020	$249.41 ₿0	$182.27K ₿2.05	$182.27K ₿2.05
6096	Juggernaut JGN	$0.001816 ₿0.000000020	-15.16	$182.01K ₿2.04	$0.002141 ₿0.000000023	$0.001794 ₿0.000000020	$79.98 ₿0	$272.45K ₿3.06	$182.01K ₿2.04
6097	Plant vs Undead Token PVU	$0.0006363 ₿0.0000000071	1.73	$181.78K ₿2.04	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.88K ₿0.15	$191.35K ₿2.15	$181.78K ₿2.04
6098	Spore SPORE	$0.0001817 ₿0.0000000020	-6.23	$181.78K ₿2.05	$0.0001938 ₿0.0000000021	$0.0001817 ₿0.0000000020	$81.46K ₿0.92	$181.78K ₿2.05	$181.78K ₿2.05
6100	X world Games XWG	$0.00005308 ₿0.00000000058	-0.08	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005306 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6101	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6102	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-6.91	$181.15K ₿2.03	$0.0001971 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.03
6103	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6104	Chappyz CHAPZ	$0.00002125 ₿0.00000000024	-5.23	$180.85K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.29K ₿0.18	$212.69K ₿2.4	$180.85K ₿2.04
6107	Sugar Boy SUGAR	$0.0001803 ₿0.0000000020	-0.21	$180.39K ₿2.03	$0.0001809 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.78K ₿0.05	$180.39K ₿2.03	$180.39K ₿2.03
6108	Degen Capital by Virtuals DEGENC	$0.0001805 ₿0.0000000020	-8.10	$180.28K ₿2.03	$0.0001989 ₿0.0000000021	$0.0001715 ₿0.0000000019	$990.56 ₿0.01	$180.28K ₿2.03	$180.28K ₿2.03
6109	UFC Fan Token UFC	$0.0744 ₿0.00000083	-18.47	$180.18K ₿2.03	$0.09141 ₿0.0000010	$0.07426 ₿0.00000083	$7.29 ₿0	$1.49M ₿16.74	$180.18K ₿2.03
6110	Curio Gas Token CGT	$0.001756 ₿0.000000020	-1.56	$180.15K ₿2.02	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$186.16 ₿0	$180.15K ₿2.02	$180.15K ₿2.02
6113	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6116	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6120	Tokoin TOKO	$0.00009147 ₿0.0000000010	-4.35	$171.15K ₿2.01	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$7.53K ₿0.09	$182.95K ₿2.15	$171.15K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6121	Coinye West COINYE	$0.0002035 ₿0.0000000022	-8.19	$179K ₿2.01	$0.0002217 ₿0.0000000024	$0.0001976 ₿0.0000000022	$659.18 ₿0.01	$203.51K ₿2.29	$179K ₿2.01
6123	Natus Vincere Fan Token NAVI	$0.1023 ₿0.0000011	-7.32	$178.68K ₿2.01	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.47 ₿0	$511.54K ₿5.76	$178.68K ₿2.01
6129	Vibe Cat VIBE	$0.0001806 ₿0.0000000020	-9.80	$177.49K ₿1.99	$0.0002008 ₿0.0000000021	$0.0001772 ₿0.0000000020	$3.75K ₿0.04	$177.49K ₿1.99	$177.49K ₿1.99
6134	TenX PAY	$0.001499 ₿0.000000016	0.01*	$177.16K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.74K ₿3.46	$177.16K ₿1.99
6136	Internet Doge IDOGE	$0.1748 ₿0.0000019	-1.58	$174.85K ₿1.95	$0.1797 ₿0.0000019	$0.1676 ₿0.0000018	$16.29 ₿0	$174.85K ₿1.95	$174.85K ₿1.95
6138	Verida Token VDA	$0.000519 ₿0.0000000058	-5.58	$176.71K ₿2.01	$0.0005647 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.7K ₿0.14	$515.25K ₿5.85	$176.71K ₿2.01
6140	Clube Atlético Mineiro Fan Token GALO	$0.03751 ₿0.00000041	-1.92	$176.63K ₿1.98	$0.03833 ₿0.00000042	$0.03727 ₿0.00000041	$13.4K ₿0.15	$375.12K ₿4.2	$176.63K ₿1.98
6144	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6146	Metaverser MTVT	$0.0003011 ₿0.0000000033	-2.76	$175.77K ₿1.98	$0.0003113 ₿0.0000000034	$0.0003008 ₿0.0000000033	$95.76 ₿0	$304.07K ₿3.43	$175.77K ₿1.98
6155	ARTFI ARTFI	$0.001339 ₿0.000000015	5.21	$175.15K ₿1.95	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$52.42K ₿0.59	$1.34M ₿14.92	$175.15K ₿1.95
6158	Space Token SPACE	$0.001898 ₿0.000000021	-5.87	$174.71K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.34K ₿0.02	$612.22K ₿6.87	$174.71K ₿1.96
6159	Netswap NETT	$0.01587 ₿0.00000017	-2.70	$174.62K ₿1.96	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.74K ₿0.17	$174.62K ₿1.96	$174.62K ₿1.96
6160	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6164	Magic Square SQR	$0.0004757 ₿0.0000000053	-0.02	$174.24K ₿1.96	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.91K ₿0.91	$452.1K ₿5.09	$174.24K ₿1.96
6168	Hourglass WAIT	$0.001777 ₿0.000000019	-6.69	$173.75K ₿1.95	$0.001909 ₿0.000000020	$0.001753 ₿0.000000019	$247.27 ₿0	$173.75K ₿1.95	$173.75K ₿1.95
6170	COCO COIN COCO	$0.000005069 ₿0.000000000057	1.92	$173.56K ₿1.95	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.16K ₿0.01	$173.56K ₿1.95	$173.56K ₿1.95
6171	Chain Guardians CGG	$0.001547 ₿0.000000017	0.01*	$173.18K ₿1.95	$0.001549 ₿0.000000017	$0.001547 ₿0.000000017	$2.02 ₿0	$185.72K ₿2.09	$173.18K ₿1.95
6172	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.67	$172.96K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$31.17K ₿0.34	$840.42K ₿9.38	$172.96K ₿1.93
6177	Landwolf WOLF	$0.000000000411 ₿0.0000000000000045	-8.15	$172.65K ₿1.93	$0.000000000447 ₿0.0000000000000048	$0.000000000402 ₿0.0000000000000045	$580.27 ₿0.01	$172.65K ₿1.93	$172.65K ₿1.93
6179	Epik Prime EPIK	$0.0001406 ₿0.0000000015	-3.91	$172.27K ₿1.94	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.07K ₿0.03	$281.33K ₿3.16	$172.27K ₿1.94
6182	Biaoqing BIAO	$0.0001721 ₿0.0000000017	3.65	$171.92K ₿1.7	$0.0001865 ₿0.0000000020	$0.0001484 ₿0.0000000016	$61.2K ₿0.61	$171.92K ₿1.7	$171.92K ₿1.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}