29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	Fishkoin KOIN	$0.00000003571 ₿0.0000000000055	-0.06	$685.98K ₿0	$0.00000003599 ₿0.0000000000061	$0.0000000355 ₿0.0000000000054	$8.01 ₿0.33	$685.98K ₿115.81	$685.98K ₿0
4169	Libre LIBRE	$0.0002243 ₿0.000000015	-63.35	$685.88K ₿33.18	$0.0006199 ₿0.000000015	$0.0002247 ₿0.000000015	$15.18K ₿0.04	$685.88K ₿33.18	$685.88K ₿33.18
4170	ExchangeCoin EXCC	$0.02247 ₿0.00000022	-2.15	$684.9K ₿6.75	$0.02323 ₿0.00000025	$0.02242 ₿0.00000020	$60.89K ₿0.83	$719.13K ₿7.25	$684.9K ₿6.75
4171	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.018 ₿0.00000016	$0.01704 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4172	CryptoZoon ZOON	$0.0008384 ₿0.000000015	1.02	$684.61K ₿12.82	$0.0008701 ₿0.000000015	$0.0008191 ₿0.000000014	$69.57K ₿0.9	$834.87K ₿15.63	$684.61K ₿12.82
4174	Internet Doge IDOGE	$0.6824 ₿0.000018	1.66	$682.46K ₿18.22	$0.6944 ₿0.000019	$0.6696 ₿0.000017	$5.03 ₿0.18	$682.46K ₿18.22	$682.46K ₿18.22
4175	Piggy PIGGY	$0.00001079	6.90	$681.59K	$0.00001107	$0.00001009	$1.95K	$681.59K	$681.59K
4176	sEUR SEUR	$0.6849 ₿0.000015	0.87	$681.53K ₿15.37	$0.6954 ₿0.000015	$0.674 ₿0.000015	$2.01K ₿0.09	$681.53K ₿15.37	$681.53K ₿15.37
4178	Arbitrove Governance Token TROVE	$0.002273 ₿0.000000083	3.45	$681.1K ₿25.1	$0.002299 ₿0.000000086	$0.002192 ₿0.000000081	$121.47 ₿1.74	$2.27M ₿83.68	$681.1K ₿25.1
4179	Hord HORD	$0.002685 ₿0.00000023	0.64	$680.69K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.07K ₿0.66	$859.51K ₿74.43	$680.69K ₿58.05
4181	Wam WAM	$0.0009989 ₿0.00000011	-1.14	$678.74K ₿71.92	$0.001019 ₿0.00000011	$0.0009796 ₿0.00000011	$144.8K ₿3.19	$998.9K ₿113.83	$678.74K ₿71.92
4182	Guru Network GURU	$0.002196	1.03	$678.59K	$0.002208	$0.002154	$82.31K	$2.2M	$678.59K
4183	Bankless BED Index BED	$142.25 ₿0.0019	0.99	$678.41K ₿13.65	$144.88 ₿0.0019	$140.52 ₿0.0019	$5.22K ₿0.06	$678.41K ₿13.65	$678.41K ₿13.65
4184	FourCoin FOUR	$0.000001529 ₿0.000000000039	4.52	$678.33K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001459 ₿0.000000000038	$115.82K ₿4.08	$678.33K ₿17.51	$678.33K ₿17.51
4185	RUGMAN $RUG	$0.006779	-0.61	$677.91K	$0.00682	$0.006779	$120.45	$677.91K	$677.91K
4186	Waterfall WATER	$0.0002152	6.80	$676.25K	$0.0002402	$0.000178	$59.43K	$5.49M	$676.25K
4187	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.47 ₿0.000059	$6.41 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4188	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	3.01	$675.48K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000999 ₿0.00000000000051	$197.92 ₿0.11	$1.3M ₿626.86	$675.48K ₿310.21
4189	DNA DNA	$0.000000000016	3.35	$675.15K	$0.000000000016	$0.000000000015	$550.71K	$675.15K	$675.15K
4193	DrPepe.ai BRYAN	$0.000000000757	-8.77	$672.91K	$0.000000000845	$0.000000000757	$1.71K	$672.91K	$672.91K
4195	Craze CRAZE	$0.0006719	-5.65	$670.82K	$0.0007419	$0.0006721	$1.7K	$670.82K	$670.82K
4196	Husky Axax HUSKY	$0.00000000762 ₿0.0000000000013	0.97	$671.24K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007439 ₿0.0000000000010	$1.34K ₿1.91	$671.24K ₿116.44	$671.24K ₿116.44
4197	Indi INDI	$0.008337	-0.82	$675K	$0.00875	$0.008189	$1.03K	$675K	$675K
4198	ICE Token ICE	$0.08671 ₿0.000012	-60.51	$671.05K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$172.64 ₿0.02	$2.4M ₿308.84	$671.05K ₿84.16
4199	Mellow Man MELLOW	$0.009659	3.91	$670.18K	$0.009837	$0.009282	$570.04	$670.18K	$670.18K
4202	Kibble KIBBLE	$0.003775 ₿0.00000063	2.69	$668.26K ₿0	$0.003865 ₿0.00000074	$0.003676 ₿0.00000052	$496.47 ₿5.24	$1.28M ₿639.21	$668.26K ₿0
4203	Mute MUTE	$0.01669 ₿0.0000091	3.79	$666.91K ₿364.68	$0.01698 ₿0.0000093	$0.01608 ₿0.0000087	$6.31 ₿1.35	$666.91K ₿364.68	$666.91K ₿364.68
4204	Satori Network SATORI	$1.35	3.88	$666.06K	$1.49	$1.3	$2.26K	$743.03K	$666.06K
4206	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4207	Bondly BONDLY	$0.0006727 ₿0.000000069	-0.67	$663.62K ₿68.68	$0.0006867 ₿0.000000080	$0.0006677 ₿0.000000067	$60.59K ₿4.64	$663.62K ₿68.68	$663.62K ₿68.68
4209	Strategic Bitcoin Reserve SBR	$0.03148	-5.72	$662.48K	$0.0361	$0.03067	$358.48K	$662.48K	$662.48K
4210	Kromatika KROM	$0.008013 ₿0.00000046	0.84	$659.6K ₿38	$0.008254 ₿0.00000047	$0.007838 ₿0.00000046	$10.66 ₿0.4	$801.44K ₿46.17	$659.6K ₿38
4212	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4213	Carlo CARLO	$0.0006569	5.55	$657.34K	$0.0006797	$0.0006139	$3.95K	$657.34K	$657.34K
4214	Satoshi AI agent by Virtuals SAINT	$0.0006568	4.08	$656.86K	$0.0006923	$0.000631	$70.2K	$656.86K	$656.86K
4219	monkeyhaircut MONK	$0.000656 ₿0.00000011	-1.72	$655.85K ₿0	$0.0006709 ₿0.00000012	$0.0006428 ₿0.00000010	$66.9K ₿1.98	$655.85K ₿112.03	$655.85K ₿0
4221	Cyberdoge CDOGE	$0.0006547	1.45	$654.69K	$0.0006734	$0.0006432	$232.85	$654.69K	$654.69K
4222	PIKA to PIKO ピカとピコ PIKA	$0.0008872	9.69	$654.45K	$0.0009229	$0.0008088	$1.34K	$654.45K	$654.45K
4223	ScarQuest SCAR	$0.0002296 ₿0.000000045	1.19	$654.35K ₿107.8	$0.00023 ₿0.000000049	$0.0002269 ₿0.000000044	$51.98 ₿2.96	$2.29M ₿451.66	$654.35K ₿107.8
4224	Chuck CHUCK	$0.0007266	-0.01*	$647.6K	$0.0007371	$0.0007132	$56.35K	$699.13K	$647.6K
4225	Black Dragon BLACKDRAGON	$0.000000008426 ₿0.0000000000014	1.82	$653.94K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008089 ₿0.0000000000014	$14.6K ₿1.4	$653.94K ₿113.21	$653.94K ₿113.21
4226	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9079 ₿0.0000082	$0.8477 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4229	K21 Kanon K21	$0.03616 ₿0.0000017	8.13	$651.88K ₿30.47	$0.03673 ₿0.0000017	$0.03341 ₿0.0000016	$59.43K ₿0.76	$759.4K ₿35.49	$651.88K ₿30.47
4230	Solana Ecosystem Index SOLI	$5.22 ₿0.00010	-5.84	$651.82K ₿12.51	$5.66 ₿0.00010	$5.18 ₿0.000076	$20.42 ₿0	$651.82K ₿12.51	$651.82K ₿12.51
4233	Koto KOTO	$0.0006425	-3.46	$650.09K	$0.0006723	$0.000615	$68.15K	$650.09K	$650.09K
4235	Compound 0x CZRX	$0.004671 ₿0.00000019	3.92	$649.16K ₿60.02	$0.004763 ₿0.00000020	$0.004507 ₿0.00000019	$41.59 ₿0	$649.16K ₿60.02	$649.16K ₿60.02
4237	Pegaxy Stone PGX	$0.00147 ₿0.00000023	-1.46	$647.69K ₿48.34	$0.001555 ₿0.00000023	$0.00147 ₿0.00000022	$505.69 ₿0.02	$1.47M ₿236.01	$647.69K ₿48.34
4238	BloodLoop $BLS	$0.01323	-7.04	$645.26K	$0.01423	$0.01261	$198.15K	$4.65M	$645.26K
4240	民族币 MZC	$0.000281 ₿0.000000027	-3.90	$644.71K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$24.83 ₿0	$679.96K ₿67.13	$644.71K ₿62.47
4241	BAI Stablecoin BAI	$1.01 ₿0.000014	1.42	$643.99K ₿18.58	$1.02 ₿0.000014	$0.9877 ₿0.000014	$6.57K ₿0.92	$643.99K ₿18.58	$643.99K ₿18.58
4242	Karat KAT	$0.0005896 ₿0.000000061	-0.86	$643.2K ₿28.14	$0.0006022 ₿0.000000065	$0.0005835 ₿0.000000060	$61.13K ₿0.64	$1.16M ₿120.2	$643.2K ₿28.14
4243	BORED BORED	$0.000642	0.87	$642.9K	$0.0006678	$0.0006339	$19.93	$642.9K	$642.9K
4244	EquityPay EQPAY	$0.05126 ₿0.00000072	0.08	$642.17K ₿8.53	$0.05407 ₿0.00000081	$0.04987 ₿0.00000069	$28.96K ₿0.07	$643.02K ₿13.1	$642.17K ₿8.53
4245	深洋葱 ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1237 ₿0.0000011	$0.1237 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4246	Planet Token PLANET	$0.0000007529 ₿0.0000000010	3.80	$641.96K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007163 ₿0.0000000010	$112.19K ₿84.75	$753.96K ₿1.04K	$641.96K ₿885.41
4250	Arkreen Token AKRE	$0.0001108 ₿0.000000072	-0.55	$639.58K ₿0	$0.0001141 ₿0.000000079	$0.0001094 ₿0.000000070	$299.79 ₿0.83	$1.11M ₿1.82	$639.58K ₿0
4253	iiii lovvvv youuuu ILY	$0.0006644	32.33	$639.45K	$0.0007413	$0.000502	$42.16K	$639.45K	$639.45K
4255	MBD Financials MBD	$0.00002466 ₿0.0000000056	6.78	$638.26K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002309 ₿0.0000000053	$40.08K ₿5.73	$983.75K ₿233.83	$638.26K ₿80.59
4256	H2 Finance $H2	$0.0009034	1.92	$639.53K	$0.0009237	$0.0008855	$6.64K	$6.72M	$639.53K
4257	PIP PIP	$0.001632 ₿0.0000019	4.65	$639.52K ₿364.54	$0.001632 ₿0.0000019	$0.001538 ₿0.0000019	$87.4K ₿2.1	$1.63M ₿2K	$639.52K ₿364.54
4262	RIKO RIKO	$0.001106	0.16	$635.29K	$0.001111	$0.001091	$36.15K	$1.11M	$635.29K
4263	Department of Gov Efficiency DOGE	$0.06329	0.05	$630.37K	$0.06592	$0.06286	$61.38K	$630.37K	$630.37K
4266	DoDreamChain CEP	$0.003513 ₿0.00000010	3.80	$632.72K ₿0	$0.003546	$0.003224	$15.87K ₿0.02	$878.26K ₿26.31	$632.72K ₿0
4267	Vapor VAPOR	$0.0006313	4.92	$632.66K	$0.0006819	$0.0006017	$429.88	$632.66K	$632.66K
4268	Planq PLQ	$0.00455 ₿0.00000082	0.15	$631.7K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$145.09 ₿1.52	$634.88K ₿106.78	$631.7K ₿75.32
4269	BaseSwap BSWAP	$0.08798 ₿0.000019	3.50	$630.03K ₿0	$0.08931 ₿0.000021	$0.08444 ₿0.000018	$3.65K ₿4.68	$873.59K ₿4.09	$630.03K ₿0
4271	GulfCoin GULF	$0.004174 ₿0.00000045	0.32	$629.94K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$22.63K ₿3.54	$20.85M ₿2.26K	$629.94K ₿68.31
4272	supercycle(real) SUPERCYCLE	$0.0006315	5.26	$625.08K	$0.0006997	$0.0006	$34.9K	$625.08K	$625.08K
4273	Göztepe S.K. Fan Token GOZ	$0.1732 ₿0.000017	-0.66	$629.83K ₿41.8	$0.1759 ₿0.000018	$0.1724 ₿0.000016	$65.79K ₿7.9	$1.21M ₿123.49	$629.83K ₿41.8
4274	Morph AI MORPHAI	$0.006304	3.39	$630.43K	$0.006419	$0.006087	$762.56	$630.43K	$630.43K
4276	Hakka Finance HAKKA	$0.002151 ₿0.000000051	2.03	$628.15K ₿14.96	$0.002495 ₿0.000000051	$0.002102 ₿0.000000042	$19.78K ₿0.01	$1.02M ₿27.88	$628.15K ₿14.96
4278	Itheum ITHEUM	$0.001034 ₿0.00000020	2.20	$626.9K ₿189.29	$0.001057 ₿0.00000021	$0.001009 ₿0.00000020	$65.61 ₿0.98	$879.15K ₿207.44	$626.9K ₿189.29
4279	Gamer Arena GAU	$0.001676 ₿0.0000017	0.47	$621.93K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$181.56K ₿54.56	$818.84K ₿882.23	$621.93K ₿491.89
4280	TIMES $TIMES	$0.001803	-0.13	$630.07K	$0.00195	$0.001739	$96.28K	$1.8M	$630.07K
4281	3DPass P3D	$0.001473 ₿0.00000022	2.35	$625.62K ₿0	$0.001518 ₿0.00000026	$0.001433 ₿0.00000022	$7.04K ₿2.12	$1.06M	$625.62K ₿0
4282	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	0.03	$625.53K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$142.9 ₿0.63	$662.77K ₿34.81	$625.53K ₿32.86
4283	NobleBlocks NOBL	$0.001041	8.17	$623.69K	$0.001059	$0.00095	$3.62K	$1.04M	$623.69K
4285	Hop Protocol HOP	$0.008286 ₿0.00000079	-2.28	$623.33K ₿59.98	$0.008968 ₿0.00000080	$0.008072 ₿0.00000076	$7.27K ₿1.58	$8.29M ₿797.38	$623.33K ₿59.98
4286	Hunter Token HNTR	$0.002081 ₿0.000000017	-5.04	$622.26K ₿5.08	$0.002192 ₿0.000000017	$0.002073 ₿0.000000016	$844.83 ₿0.73	$1.99M ₿16.24	$622.26K ₿5.08
4287	DORA AI by Virtuals DORA	$0.0007196	3.14	$622.14K	$0.0007514	$0.0006784	$3.69K	$728.15K	$622.14K
4289	CheckDot CDT	$0.08345 ₿0.0000098	10.02	$616.74K ₿72.36	$0.08404 ₿0.000010	$0.07585 ₿0.0000095	$12.29K ₿2.35	$834.49K ₿97.91	$616.74K ₿72.36
4290	Polkadex PDEX	$0.08091 ₿0.000011	8.62	$624.68K ₿84.81	$0.08373 ₿0.000011	$0.06653 ₿0.000010	$117.61K ₿2.84	$624.68K ₿84.81	$624.68K ₿84.81
4292	Connect CNCT	$0.007731	12.91	$618.66K	$0.007717	$0.00683	$3.73K	$773.33K	$618.66K
4294	Crypto-AI-Robo CAIR	$0.0006991 ₿0.0000000058	-43.63	$620.75K ₿5.2	$0.00124 ₿0.0000000077	$0.0006971 ₿0.0000000060	$492.99K ₿0.89	$620.86K ₿5.4	$620.75K ₿5.2
4295	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4297	Quick Intel QKNTL	$0.007702 ₿0.00000098	-1.84	$614.95K ₿78.88	$0.008178 ₿0.0000010	$0.007694 ₿0.00000098	$1.74K ₿0.36	$615.27K ₿78.92	$614.95K ₿78.88
4298	Giveth GIV	$0.001861 ₿0.00000020	-3.10	$617.35K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$128.26K ₿1.27	$1.86M ₿206.61	$617.35K ₿43.19
4299	BSC Station BSCS	$0.002493 ₿0.00000016	-0.04	$617.8K ₿41.62	$0.002495 ₿0.00000018	$0.002491 ₿0.00000016	$60.53K ₿2.4	$994.79K ₿67.02	$617.8K ₿41.62
4301	Universal Basic Compute UBC	$0.0006175	-0.77	$613.91K	$0.0006398	$0.0006182	$314.78K	$617.51K	$613.91K
4304	MISATO MISATO	$0.0006159	-0.38	$615.08K	$0.0006595	$0.0006069	$1.98K	$615.08K	$615.08K
4306	Finceptor FINC	$0.01933 ₿0.0000047	-6.54	$606.44K ₿96.47	$0.0207 ₿0.0000047	$0.0192 ₿0.0000045	$21.16K ₿1.13	$1.93M ₿477.77	$606.44K ₿96.47
4307	autism AUTISM	$0.0006459	19.10	$613.26K	$0.0006838	$0.0005423	$70.57K	$613.26K	$613.26K
4308	Everyworld EVERY	$0.0002608 ₿0.00000085	3.38	$613.1K ₿0	$0.0002609 ₿0.00000096	$0.0002508 ₿0.00000066	$3.95K ₿35.39	$2.61M ₿8.51K	$613.1K ₿0
4309	Tetsuo Coin TETSUO	$0.0006164	6.44	$616.45K	$0.0006882	$0.0005738	$122.36K	$616.45K	$616.45K
4311	Bware INFRA	$0.1257 ₿0.000016	-0.01*	$611.96K ₿67.98	$0.1258 ₿0.000016	$0.1256 ₿0.000015	$94.04K ₿3.81	$12.58M ₿1.61K	$611.96K ₿67.98
4312	Nabox NABOX	$0.000002929 ₿0.00000000017	0.95	$611.31K ₿36.78	$0.000002929 ₿0.00000000018	$0.0000029 ₿0.00000000014	$25.13 ₿3.91	$2.93M ₿176.33	$611.31K ₿36.78
4315	Moby MOBY	$0.01477 ₿0.000015	-8.65	$606.76K ₿372.65	$0.01812 ₿0.000016	$0.01472 ₿0.000014	$40.17K ₿5.07	$1.47M ₿1.51K	$606.76K ₿372.65
4318	Sashimi SASHIMI	$0.00272 ₿0.000000082	2.33	$608.92K ₿18.55	$0.002747 ₿0.000000084	$0.002657 ₿0.000000079	$59.96K ₿0.22	$619.95K ₿18.88	$608.92K ₿18.55
4319	Parex PRX	$0.03007 ₿0.000010	2.08	$607.91K ₿81.5	$0.03156 ₿0.000011	$0.02911 ₿0.000010	$195.33K ₿19.57	$1.24M ₿347.35	$607.91K ₿81.5
4320	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}