29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.04	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5406	Linear LINA	$0.00003296 ₿0.00000018	-7.95	$329.47K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.17K ₿133.06	$329.58K ₿1.89K	$329.47K ₿1.15K
5407	Coinye West COINYE	$0.0003743 ₿0.00000027	-5.92	$328.51K ₿247.75	$0.0003978 ₿0.00000035	$0.0003641 ₿0.00000028	$1.21K ₿7.23	$373.5K ₿279.61	$328.51K ₿247.75
5411	MOSS AI MOSS	$0.0003582	-11.47	$327.66K	$0.0004047	$0.0003571	$400.7K	$327.66K	$327.66K
5413	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.11	$327.13K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.85K ₿6.4	$373.78K ₿66.74	$327.13K ₿57.29
5418	LUCI LUCI	$0.0003267	-1.42	$325.95K	$0.000334	$0.0003211	$739.66	$325.95K	$325.95K
5419	TAOlie Coin TAOLIE	$0.0003256	-7.49	$325.7K	$0.0003561	$0.0003185	$47.96	$325.7K	$325.7K
5426	EquityPay EQPAY	$0.02498 ₿0.00000072	215.15	$324.19K ₿8.53	$0.03058 ₿0.00000081	$0.007726 ₿0.00000069	$30.9K ₿0.07	$324.24K ₿13.1	$324.19K ₿8.53
5429	EXPERT_MONEY EXPERT	$0.0004433	0.90	$323.59K	$0.0004446	$0.0004326	$90.85K	$323.59K	$323.59K
5431	Husky Axax HUSKY	$0.000000003646 ₿0.0000000000013	-3.11	$322.52K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$766.2 ₿1.91	$322.52K ₿116.44	$322.52K ₿116.44
5432	AlienXChain AIX	$0.00257	-1.57	$322.32K	$0.002611	$0.00257	$9.29K	$2.48M	$322.32K
5437	CATS CATS	$0.0000005364	-6.56	$321.66K	$0.0000005768	$0.0000005359	$201.01K	$321.66K	$321.66K
5438	Success Kid SKID	$0.003635 ₿0.0000011	37.03	$321.51K ₿0	$0.003766 ₿0.0000012	$0.002645 ₿0.00000093	$7.66K ₿4.71	$321.51K ₿99.63	$321.51K ₿0
5441	DAOhaus HAUS	$0.3211 ₿0.000015	-0.05	$321.11K ₿15.98	$0.3249 ₿0.000016	$0.3193 ₿0.000015	$27.03 ₿0	$321.11K ₿15.98	$321.11K ₿15.98
5442	TenX PAY	$0.002716 ₿0.00000015	-1.41	$320.78K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$51.96 ₿0.06	$557.21K ₿31.4	$320.78K ₿18.07
5444	Cheese CHEESE	$0.0003213	-2.42	$320.49K	$0.0003334	$0.000313	$161.44	$320.49K	$320.49K
5445	Cryptify AI CRAI	$0.0003197	5.70	$320.37K	$0.0003203	$0.0002941	$408.23	$320.37K	$320.37K
5446	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	-1.99	$320.1K ₿39.77	$0.0003682 ₿0.00000015	$0.0003509 ₿0.00000013	$9.25K ₿0.86	$328.55K ₿131.44	$320.1K ₿39.77
5447	WAI Combinator by Virtuals WAI	$0.0003214	-17.49	$319.6K	$0.0003895	$0.0003107	$1.2K	$319.6K	$319.6K
5450	STFX STFX	$0.0004902 ₿0.00000089	-47.28	$319.07K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$945.48 ₿0.95	$436.15K ₿886.01	$319.07K ₿552.1
5451	Zeek Coin MEOW	$0.0000003949 ₿0.00000000027	-15.29	$318.59K ₿238.79	$0.0000004669 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.35K ₿1.55	$395.42K ₿275.73	$318.59K ₿238.79
5453	Synk SYNK	$0.003182	-1.19	$318.29K	$0.003709	$0.00315	$58.08K	$318.29K	$318.29K
5454	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1762 ₿0.0000017	$0.1407 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5458	Pajamas Cat PAJAMAS	$0.0003228 ₿0.000000064	-1.78	$316.36K ₿0	$0.0003339 ₿0.000000070	$0.0003164 ₿0.000000051	$1.33K ₿2.74	$316.36K ₿65.08	$316.36K ₿0
5460	Script Network SCPT	$0.000349 ₿0.00000057	6.74	$315.92K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$159.77K ₿30.33	$340.09K ₿580.51	$315.92K ₿152.82
5461	AROK.VC AROK	$0.0003158	-5.16	$315.92K	$0.0003341	$0.0003096	$192.85	$315.92K	$315.92K
5462	PolyDoge POLYDOGE	$0.000000000371 ₿0.00000000000016	-5.27	$315.77K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$15.06K ₿2.81	$316.22K ₿135.28	$315.77K ₿135.09
5463	Elixir Staked deUSD SDEUSD	$0.01377	-98.55	$315.64K	$1.02	$0.009873	$3.57K	$315.87K	$315.64K
5464	Lybra LBR	$0.007535 ₿0.0000052	-0.67	$315.56K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.16K ₿27.95	$736.66K ₿304.75	$315.56K ₿202.9
5465	UniLend Finance UFT	$0.003149 ₿0.0000077	-3.72	$314.99K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.09K ₿63.05	$314.99K ₿769.42	$314.99K ₿769.42
5466	Hermes Protocol HERMES	$0.00171 ₿0.00000057	-6.07	$314.75K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.3K ₿1.27	$922.37K ₿68.26	$314.75K ₿62.68
5468	Salvator Mundi MUNDI	$0.000315	-2.44	$314.2K	$0.0003266	$0.0003094	$336.41	$314.2K	$314.2K
5470	DRIP $DRIP	$0.004705	-3.31	$313.7K	$0.004939	$0.004608	$1.29K	$313.7K	$313.7K
5471	Cost Hot Dog COST	$0.0003318	-7.05	$313.64K	$0.0003597	$0.0003281	$2.42K	$313.64K	$313.64K
5472	Fight to MAGA FIGHT	$0.0003204	-2.68	$313.35K	$0.0003452	$0.0003154	$114.78K	$313.35K	$313.35K
5473	ApeBond ABOND	$0.0008218 ₿0.00000044	-7.15	$313.09K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.27K ₿0.48	$374.59K ₿203.39	$313.09K ₿69.67
5474	Mode Bridged WBTC (Mode) WBTC	$101,661 ₿0.99	-3.04	$313.08K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$57.96 ₿0.44	$313.08K	$313.08K ₿0
5476	Metaverser MTVT	$0.0005371 ₿0.000000075	-0.57	$312.7K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.59 ₿4.23	$540.93K ₿148.37	$312.7K ₿19.87
5481	Cairo Bank CBANK	$0.09673 ₿0.000020	-0.74	$312.14K ₿0	$0.09776 ₿0.000020	$0.09425 ₿0.000020	$77.42 ₿0.12	$348.34K ₿73.13	$312.14K ₿0
5482	RWAX RWAX	$0.01912	0.87	$312.89K	$0.01961	$0.01824	$3.85K	$956.27K	$312.89K
5483	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-0.60	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5490	Honest HNST	$0.002275 ₿0.000000074	-2.70	$309.45K ₿11.3	$0.002398 ₿0.000000077	$0.002212 ₿0.000000071	$130.73 ₿0.03	$910.14K ₿29.99	$309.45K ₿11.3
5492	Gameswap GSWAP	$0.03529 ₿0.000013	-1.88	$309.24K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.73K ₿1.7	$705.98K ₿260.94	$309.24K ₿114.3
5495	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.65	$308.82K ₿410.58	$0.0005205 ₿0.00000072	$0.0005067 ₿0.00000065	$438.16 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5496	Ertha ERTHA	$0.0002548 ₿0.000000040	-1.35	$308.29K ₿49.09	$0.0002618 ₿0.000000043	$0.0002531 ₿0.000000038	$79.24K ₿6.47	$508.72K ₿81	$308.29K ₿49.09
5497	aBTC ABTC	$101,607	-1.75	$308.17K	$104,237	$100,126	$99.89K	$261.09M	$308.17K
5499	Wisdomise AI WSDM	$0.0006296	-0.16	$307.65K	$0.0006343	$0.0006254	$379.39K	$630.6K	$307.65K
5500	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973	0.06	$307.44K	$0.9989	$0.9928	$1.12K	$307.44K	$307.44K
5503	NerveNetwork NVT	$0.0007273 ₿0.00000025	0.11	$306.67K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.67K ₿103.56
5505	5ire 5IRE	$0.0004779 ₿0.0000019	2.05	$306.47K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$254.24K ₿22.59	$717.09K ₿2.88K	$306.47K ₿83.22
5507	Maia MAIA	$1.31 ₿0.00041	-9.64	$306.19K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$56.8 ₿33.96	$306.19K ₿74.3	$306.19K ₿0
5509	Uno Re UNO	$0.001319 ₿0.00000096	-10.72	$305.8K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.81K ₿7.47	$418.48K ₿369.82	$305.8K ₿78.98
5512	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02775 ₿0.00000027	$0.02676 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5515	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4546 ₿0.0000044	$0.3919 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5516	Tsotchke TSOTCHKE	$0.0003239	-4.20	$305.06K	$0.0003423	$0.0003029	$9.83K	$322.33K	$305.06K
5517	ELYFI ELFI	$0.00599 ₿0.00000020	-4.59	$304.98K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$2.62K ₿0	$599.07K ₿20.9	$304.98K ₿10.64
5519	BuildAI BUILD	$0.03431 ₿0.0000080	-1.26	$304.22K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$529.3 ₿2.4	$343.16K ₿80.24	$304.22K ₿71.13
5521	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.39	$303K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$218.95 ₿10.6	$9.06M ₿128.33	$303K ₿102.26
5523	Kinetix Finance Token KAI	$0.0003142	-2.28	$303.6K	$0.0003283	$0.0003079	$10.69	$314.51K	$303.6K
5526	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5527	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5528	Mind MND	$0.003147 ₿0.0000017	10.77	$302.38K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.89K ₿1.47	$311.74K ₿179.43	$302.38K ₿174.68
5529	GET Protocol GET	$0.09729 ₿0.000042	-1.75	$302.1K ₿514.19	$0.1002 ₿0.000044	$0.09677 ₿0.000039	$11.19 ₿3.44	$2.23M ₿967.58	$302.1K ₿514.19
5533	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.66	$301.73K ₿38.87	$0.001518 ₿0.00000029	$0.001508 ₿0.00000027	$16.71 ₿0.24	$301.73K ₿58.06	$301.73K ₿38.87
5534	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	0.10	$301.14K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.42K ₿47.21	$301.14K ₿144.36	$301.14K ₿144.36
5536	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5538	Fjord Foundry FJO	$0.02839	-4.69	$299.72K	$0.03291	$0.02807	$54.64K	$2.5M	$299.72K
5540	AshSwap ASH	$0.0007209 ₿0.00000050	0.10	$299.32K ₿137.44	$0.000725 ₿0.00000052	$0.0006818 ₿0.00000050	$774.62 ₿0.41	$721.44K ₿510.37	$299.32K ₿137.44
5543	PokPok Golden Egg PEGG	$0.03666	-0.34	$298.45K	$0.03729	$0.03504	$1.44K	$387.2K	$298.45K
5544	XP Network XPNET	$0.0004185 ₿0.000000044	-2.32	$298.43K ₿25.6	$0.0004293 ₿0.000000046	$0.0004141 ₿0.000000043	$9.69K ₿3.02	$418.56K ₿44.57	$298.43K ₿25.6
5549	YieldBricks YBR	$0.001182	26.84	$297.18K	$0.001182	$0.0008995	$6.26K	$839.79K	$297.18K
5552	Hasbulla's Cat BARSIK	$0.0002968	-4.24	$296.89K	$0.0003206	$0.000288	$190.92K	$296.89K	$296.89K
5560	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.01	$295.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$237.08 ₿0.02	$313.37K ₿76.51	$295.54K ₿75.31
5561	Pancake Hunny HUNNY	$0.00391 ₿0.00000010	-0.23	$295.35K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.34 ₿0	$390.35K ₿10.84	$295.35K ₿8.2
5563	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1468 ₿0.0000014	$0.1296 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5564	Krypton DAO KRD	$0.002874 ₿0.000011	-6.02	$294.58K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.59K ₿0.1	$28.75M ₿116.57K	$294.58K ₿1.19K
5565	GroveCoin GRV	$0.003938 ₿0.00000094	-2.35	$294.25K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.65K ₿24.08	$313.02K ₿74.8	$294.25K ₿70.32
5566	Lumoz MOZ	$0.0002026	-17.24	$294.24K	$0.0002453	$0.0001848	$39.87K	$2.03M	$294.24K
5569	Paysenger EGO EGO	$0.001464 ₿0.00000098	4.27	$293.79K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$106.91K ₿51.05	$472.95K ₿494.04	$293.79K ₿90.01
5571	Crashout CRASHOUT	$0.0002937	-3.56	$292.92K	$0.0003082	$0.0002874	$463.97	$292.92K	$292.92K
5576	LATOKEN LA	$0.004797 ₿0.00000050	19.95	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5577	Changex CHANGE	$0.001439 ₿0.000000081	-0.44	$291.42K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.4K ₿0.52	$575.59K ₿32.65	$291.42K ₿16.53
5579	MarketPeak PEAK	$0.0001751 ₿0.000000028	-0.77	$290.3K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$107.74 ₿0.16	$364.91K ₿32.76	$290.3K ₿48.05
5581	Shroom.Finance SHROOM	$0.005647 ₿0.00000086	-2.01	$290.18K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$49.21 ₿0.68	$370.21K ₿56.55	$290.18K ₿44.33
5582	Force Protocol FOR	$0.0005136 ₿0.00000037	-6.32	$289.54K ₿211.52	$0.000605 ₿0.00000038	$0.0005109 ₿0.00000036	$12.38K ₿88.57	$513.62K ₿375.23	$289.54K ₿211.52
5583	BoringDAO BORING	$0.0001694 ₿0.000000060	57.16	$289.52K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.03 ₿9.16	$289.52K ₿95.49	$289.52K ₿95.49
5587	Trio (Ordinals) TRIO	$0.04946	-6.95	$289.13K	$0.05575	$0.04918	$142.05K	$1.04M	$289.13K
5590	Landwolf WOLF	$0.0006851 ₿0.00000027	-1.28	$288.23K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$365.33 ₿5.86	$288.23K ₿116.91	$288.23K ₿0
5593	Dogami DOGA	$0.000371 ₿0.00000021	-0.15	$287.59K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.71K ₿0.51	$329.86K ₿212.92	$287.59K ₿108.26
5601	Ascendia (ex AirDAO) AMB	$0.00003576 ₿0.00000018	2.47	$285.45K ₿515.64	$0.00003788 ₿0.00000019	$0.00003478 ₿0.00000017	$39.61K ₿80.02	$503.13K ₿1.18K	$285.45K ₿515.64
5606	Dtec token DTEC	$0.01071	-1.29	$285.01K	$0.01088	$0.01068	$143.05K	$3.63M	$285.01K
5616	Welshare Health Token WEL	$0.001147	-0.68	$282.11K	$0.001171	$0.0009675	$64.77K	$2.87M	$282.11K
5617	Let Him Cook $COOK	$0.0002843	-12.32	$281.99K	$0.0003313	$0.0002796	$734.79	$281.99K	$281.99K
5620	Effective accelerationism E/ACC	$0.000282	-3.21	$281.27K	$0.0002945	$0.0002766	$181.55	$281.27K	$281.27K
5621	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009322 ₿0.00000000092	$0.00008938 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5623	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.59	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5624	Eloncoin ELON	$0.0000004101	-1.45	$281.01K	$0.0000004831	$0.0000004016	$54.88K	$281.01K	$281.01K
5628	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5634	BUBBLES BUBBLES	$0.000279	-1.25	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5637	iBTC Network IBTC	$25,589	-2.35	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}