29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	International Meme Fund IMF	$0.0314	-1.42	$911.11K	$0.03205	$0.03122	$186.59	$1.08M	$911.11K
3420	web3war FPS	$0.02559 ₿0.0000023	0.60	$909.54K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.48K ₿0.18	$3.84M ₿360.19	$909.54K ₿42.12
3421	VelasPad VLXPAD	$0.002095 ₿0.00000010	0.22	$907.32K ₿44.91	$0.002097 ₿0.00000010	$0.002086 ₿0.000000097	$2.32K ₿0.23	$907.32K ₿44.91	$907.32K ₿44.91
3422	Feenix FEENIX	$0.00113	-7.93	$904.97K	$0.001228	$0.001113	$38.65K	$904.97K	$904.97K
3423	Interlay INTR	$0.003919 ₿0.00000064	0.66	$900.31K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$59.85K ₿0.28	$3.91M ₿642.22	$900.31K ₿97.89
3424	Libertum LBM	$0.01568	-1.42	$907.03K	$0.01684	$0.01493	$93.5K	$3.14M	$907.03K
3425	Pentagon Games PEN	$0.005951	5.94	$908.38K	$0.006054	$0.005516	$134.92K	$5.96M	$908.38K
3427	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.14	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3428	VEE VEE	$0.0001531	0.48	$903.83K	$0.0001564	$0.0001504	$5.69K	$903.83K	$903.83K
3429	Vector Finance VTX	$0.01534 ₿0.00000068	-1.59	$903.97K ₿36.11	$0.01577 ₿0.0000010	$0.01521 ₿0.00000067	$1.43K ₿2.75	$903.97K ₿36.11	$903.97K ₿36.11
3432	SEIYAN SEIYAN	$0.001407 ₿0.00000017	-8.96	$900.96K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.9K ₿2.79	$1.41M ₿174.51	$900.96K ₿0
3433	WeWay WWY	$0.0002217 ₿0.00000012	-5.34	$898.32K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$375.03K ₿78.68	$1.55M ₿836.17	$898.32K ₿420.69
3434	aaa cat AAA	$0.0000899	-16.40	$898.97K	$0.0001083	$0.00008712	$21.96K	$898.97K	$898.97K
3438	Kite KITE	$1.08 ₿0.00024	-1.51	$896.84K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$572.7 ₿0.42	$924.19K ₿249.57	$896.84K ₿0
3439	Arkreen Token AKRE	$0.0002478 ₿0.000000072	8.64	$892.91K ₿0	$0.0002539 ₿0.000000079	$0.0002215 ₿0.000000070	$6.21K ₿0.83	$2.48M ₿1.82	$892.91K ₿0
3440	SatoshAI SAI	$0.0004732	2.01	$893.42K	$0.0004762	$0.000462	$118.6	$992.69K	$893.42K
3441	Galvan IZE	$0.0001394 ₿0.0000000054	-5.35	$892.97K ₿23.42	$0.0001549 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.34K ₿0.22	$892.97K ₿23.42	$892.97K ₿23.42
3442	Neurahub NEURA	$0.01066 ₿0.00000056	1.32	$892.95K ₿0	$0.01067 ₿0.00000066	$0.01031 ₿0.00000047	$2.33K ₿3.05	$1.07M ₿55.98	$892.95K ₿0
3443	GooseFX GOFX	$0.002525 ₿0.00000042	-0.39	$889.26K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.92K ₿0.24	$1.76M ₿295.62	$889.26K ₿126.76
3444	VoluMint VMINT	$0.001464 ₿0.00000067	-5.16	$892.03K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.03K ₿11.73	$1.46M ₿673.69	$892.03K ₿410.58
3447	e-Money NGM	$0.01125 ₿0.00000015	-3.96	$890.75K ₿12.48	$0.01174 ₿0.00000016	$0.0112 ₿0.00000015	$22.97 ₿0.04	$1.55M ₿21.71	$890.75K ₿12.48
3448	Speedy SPEEDY	$0.000899	-4.92	$890.1K	$0.000974	$0.000869	$136.61K	$890.1K	$890.1K
3449	TAO INU TAONU	$0.0009596 ₿0.00000018	-0.44	$888.71K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$61.72K ₿4.42	$888.71K ₿166.71	$888.71K ₿0
3450	DataBot DATA	$0.0009518 ₿0.000000029	-0.04	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3553 ₿0.000016	0.30	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3542 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3454	Burrow BRRR	$0.001458 ₿0.00000012	-2.68	$884.16K ₿73.87	$0.001513 ₿0.00000013	$0.001443 ₿0.00000012	$93.85 ₿0	$1.46M ₿121.86	$884.16K ₿73.87
3455	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3456	Torum XTM	$0.004542 ₿0.00000095	-1.00	$882.97K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.36K ₿3.11	$3.62M ₿763.64	$882.97K ₿185.03
3458	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	-1.01	$884.32K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$236.08 ₿0.11	$1.72M ₿626.86	$884.32K ₿310.21
3460	Amepay AME	$0.0008818 ₿0.000000035	-0.19	$881.88K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.29K ₿0.84	$881.88K ₿35.52	$881.88K ₿35.52
3461	Klaytn Dai KDAI	$0.0845 ₿0.0000037	-1.27	$881.74K ₿0	$0.08558 ₿0.0000039	$0.08375 ₿0.0000037	$672.6 ₿0.06	$881.74K	$881.74K ₿0
3464	Trust The Process TRUST	$0.0008754	-3.65	$871.17K	$0.0009091	$0.0008546	$479.97K	$871.17K	$871.17K
3465	21.co Wrapped BTC 21BTC	$83,249	-0.48	$873.07K	$84,149	$82,372	$25.3K	$873.07K	$873.07K
3468	ETHEREUM IS GOOD EBULL	$0.00008715	-11.75	$871.6K	$0.00009972	$0.00008684	$97.13K	$871.6K	$871.6K
3469	Brainlet BRAINLET	$0.0008711	-10.76	$871.73K	$0.0009867	$0.0008684	$585.08K	$871.73K	$871.73K
3470	Gemach GMAC	$0.001744 ₿0.000000051	0.39	$870.81K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$487.82 ₿0.18	$870.81K ₿25.96	$870.81K ₿0
3471	DeFi Kingdoms Crystal CRYSTAL	$0.005762 ₿0.00000017	-2.27	$868.95K ₿25.15	$0.005982 ₿0.00000017	$0.005752 ₿0.00000017	$3.57K ₿0.39	$1.36M ₿42.7	$868.95K ₿25.15
3472	Chain-key USDT CKUSDT	$1	0.04	$869.77K	$1.02	$0.9843	$1.09K	$869.77K	$869.77K
3473	Alongside Crypto Market Index AMKT	$211.92 ₿0.0030	0.23	$870.51K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.78K ₿1.41	$870.51K ₿61.42	$870.51K ₿61.42
3474	Guru Network GURU	$0.003182	-1.45	$870.04K	$0.003264	$0.003118	$23.33K	$3.18M	$870.04K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004179 ₿0.000000050	$0.004012 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Bridge Oracle BRG	$0.0001084 ₿0.000000025	0.94	$866.94K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$33.07K ₿25.64	$1.08M ₿252.36	$866.94K ₿201.89
3480	Manifold Finance FOLD	$0.4534 ₿0.00037	-4.41	$868.24K ₿646.56	$0.4862 ₿0.00040	$0.4513 ₿0.00035	$1.74K ₿4.33	$906.62K ₿757.57	$868.24K ₿646.56
3481	SparkPoint SRK	$0.00008424 ₿0.0000000031	-0.01*	$866.82K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.96K ₿0.39	$1.1M ₿40.82	$866.82K ₿32.02
3484	Decentrawood DEOD	$0.002679 ₿0.000000029	9.61	$860.56K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$151.23K ₿1.03	$860.56K ₿2.82	$860.56K ₿0
3485	Agents AI AGENT	$0.0008595	-4.69	$860.06K	$0.0009091	$0.0008376	$3.81K	$860.06K	$860.06K
3487	Reboot GG	$0.00524 ₿0.00000098	-0.76	$860.72K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.64 ₿9.96	$5.23M ₿984.43	$860.72K ₿161.99
3488	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3489	BORED BORED	$0.0008602	0.91	$860.21K	$0.0008762	$0.0008369	$41	$860.21K	$860.21K
3490	RIBBIT RBT	$0.000002099 ₿0.000000000093	-3.39	$856.05K ₿38.1	$0.00000219 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.76K ₿0.66	$856.05K ₿38.1	$856.05K ₿38.1
3491	Shiboo SHIBOO	$0.00008595	-0.62	$858.7K	$0.00008694	$0.00008438	$14.02	$858.7K	$858.7K
3494	TAOlie Coin TAOLIE	$0.0008564	-3.48	$856.42K	$0.0008873	$0.0008446	$5.94	$856.42K	$856.42K
3497	Gluteus Maximus by Virtuals GLUTEU	$0.0008551	-0.82	$854.19K	$0.0008651	$0.0008342	$128.79K	$854.19K	$854.19K
3499	GNY GNY	$0.004778 ₿0.00000041	-0.67	$851.82K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$45.37K ₿1.44	$1.91M ₿164.32	$851.82K ₿73.23
3501	Gunstar Metaverse GSTS	$0.002529 ₿0.000000070	3.89	$849.78K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$104.63K ₿1.36	$1.01M ₿27.46	$849.78K ₿23.07
3502	r/FortNiteBR Bricks BRICK	$0.01327 ₿0.0000023	-1.55	$849.58K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.03K ₿1.21	$849.58K ₿153.31	$849.58K ₿153.31
3503	Jarvis JARVIS	$0.02027 ₿0.0000014	0.12	$849.48K ₿0	$0.0203 ₿0.0000014	$0.02022 ₿0.0000013	$271.31 ₿0.04	$849.48K	$849.48K ₿0
3504	Cashaa CAS	$0.001173 ₿0.000000060	4.46	$849.15K ₿43.87	$0.001174 ₿0.000000060	$0.001073 ₿0.000000056	$69.6K ₿0.95	$1.17M ₿60.44	$849.15K ₿43.87
3505	UCX UCX	$0.01899 ₿0.00000076	0.79	$849.09K ₿34	$0.01904 ₿0.00000084	$0.01882 ₿0.00000074	$66.64K ₿1.11	$19.01M ₿761.19	$849.09K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2503 ₿0.0000030	$0.2503 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01466 ₿0.00000017	$0.01414 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3508	Factor FCTR	$0.05664 ₿0.0000015	0.20	$847.68K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.57K ₿0.19	$5.65M ₿152.63	$847.68K ₿22.9
3510	Piggy PIGGY	$0.0000134	-1.54	$845.85K	$0.00001367	$0.00001326	$122.35	$845.85K	$845.85K
3512	Nektar Network NET	$0.002026	9.72	$857.79K	$0.002119	$0.001765	$266.77	$2.06M	$857.79K
3514	Metal Dollar XMD	$1 ₿0.000014	0.46	$843.08K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.24M ₿28.9	$843.08K	$843.08K ₿0
3516	Andromeda ANDR	$0.0083 ₿0.000013	5.03	$841.28K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.56K ₿7.05	$8.3M ₿13.08K	$841.28K ₿397.26
3520	Salvator Mundi MUNDI	$0.000833	-4.64	$833.42K	$0.0008745	$0.0008176	$2.12K	$833.42K	$833.42K
3521	Solarcoin SLR	$0.0129 ₿0.00000034	-1.18	$836.05K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$33.77 ₿0	$1.27B ₿33.49K	$836.05K ₿22.13
3522	DeFi DEFI	$0.002502 ₿0.0000020	-6.98	$836.04K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.37M ₿9.12	$2.5M ₿2.07K	$836.04K ₿352.18
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,802.74	-0.57	$835.1K	$1,824.06	$1,782.68	$39.74K	$835.1K	$835.1K
3524	COCOS BCX COMBO	$0.0101 ₿0.000013	-8.97	$834.84K ₿987.06	$0.01111 ₿0.000014	$0.00963 ₿0.000013	$427.76K ₿56.38	$1.01M ₿1.39K	$834.84K ₿987.06
3526	SafeCoin SAFE	$0.0267 ₿0.0000015	13.98	$833.56K ₿49.01	$0.02671 ₿0.0000016	$0.0143 ₿0.0000012	$14.69 ₿0	$833.56K ₿49.01	$833.56K ₿49.01
3527	EXPERT_MONEY EXPERT	$0.001041	-6.19	$832.16K	$0.001114	$0.001036	$362.09K	$832.16K	$832.16K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05163 ₿0.00000061	$0.0503 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	0.08	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3530	Verida Token VDA	$0.003169	-0.32	$829.46K	$0.003243	$0.003101	$3.43K	$3.17M	$829.46K
3531	KAGE NETWORK KAGE	$0.008289	2.89	$828.96K	$0.00829	$0.008036	$1.04K	$828.96K	$828.96K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01726 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Giveth GIV	$0.002489 ₿0.00000020	-4.59	$825.26K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$606.63 ₿1.27	$2.49M ₿206.61	$825.26K ₿43.19
3535	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01996 ₿0.00000023	$0.01893 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3536	Offshift XFT	$0.08204 ₿0.000010	12.44	$825.65K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.29K ₿0.42	$825.65K ₿113.42	$825.65K ₿106.3
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.55	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3539	ZKFair ZKF	$0.00008338 ₿0.000000069	2.01	$824.08K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$444.54K ₿95.96	$824.08K ₿696.41	$824.08K ₿696.41
3540	Koto KOTO	$0.0008281	-12.59	$824.05K	$0.0009499	$0.0008242	$178.53K	$824.05K	$824.05K
3541	Juggernaut JGN	$0.008171 ₿0.00000051	-0.72	$823.51K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.86K ₿4.17	$1.23M ₿77.81	$823.51K ₿51.98
3542	Chain4Energy C4E	$0.01027	-1.16	$823.39K	$0.01044 ₿0.	$0.01024 ₿0.	$8.11K ₿0	$3.15M	$823.39K
3544	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.04	$822.01K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$685.14K ₿75.77	$833.11K ₿138.98	$822.01K ₿137.11
3545	Pepe on SOL PEPE	$0.0008217	-3.85	$821.72K	$0.0008545	$0.0007897	$111.07K	$821.72K	$821.72K
3546	Pepoclown HONK	$0.000000001953	-5.46	$821.27K	$0.000000002075	$0.000000001926	$2.26K	$821.27K	$821.27K
3547	XALPHA.AI XALPHA	$0.008219 ₿0.0000023	-0.67	$820.52K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.08 ₿0.85	$820.52K ₿230.4	$820.52K ₿0
3548	Deq Staked AVAIL STAVAIL	$0.02667	-2.12	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Ferma FERMA	$0.0745 ₿0.0000022	-0.21	$820.22K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.62K ₿1.29	$820.22K ₿24.22	$820.22K ₿24.22
3550	MBD Financials MBD	$0.0000316 ₿0.0000000056	-2.51	$820.14K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$38.29K ₿5.73	$1.26M ₿233.83	$820.14K ₿80.59
3551	Amino [OLD] AMO	$0.00001641 ₿0.000000015	64.83	$819.71K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$86.7K ₿16.91	$819.71K ₿768.48	$819.71K ₿0
3552	GM.AI GM	$0.002341	0.53	$819.47K	$0.002398	$0.002299	$70.12K	$2.34M	$819.47K
3552	LATOKEN LA	$0.01346 ₿0.00000050	-18.38	$816.31K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.76K ₿0.33	$5.38M ₿201	$816.31K ₿30.47
3559	SmartMesh SMT	$0.0004877 ₿0.000000088	1.34	$812.03K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.14K ₿1.73	$1.53M ₿278.23	$812.03K ₿147.46
3560	Waterfall WATER	$0.0003233	5.37	$811.27K	$0.0003236	$0.0003068	$1.17K	$8.18M	$811.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}