29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0651 ₿0.00000062	$0.06119 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3709	Umbrella Network UMB	$0.002087 ₿0.00000049	-7.52	$895.57K ₿188.92	$0.002265 ₿0.00000050	$0.00201 ₿0.00000045	$160.78K ₿4.04	$924.17K ₿190.28	$895.57K ₿188.92
3711	BiFi BIFI	$0.001525 ₿0.000000081	2.60	$892.19K ₿45.4	$0.001527 ₿0.000000083	$0.001371 ₿0.000000077	$126.44K ₿0.57	$1.52M ₿80.79	$892.19K ₿45.4
3712	民族币 MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3714	WeWay WWY	$0.0002149 ₿0.00000012	-7.12	$892.02K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$420.82K ₿78.68	$1.5M ₿836.17	$892.02K ₿420.69
3715	wanETH WANETH	$2,487.94 ₿0.050	-4.87	$891.4K ₿0	$2,646.36 ₿0.051	$2,411.27 ₿0.050	$2.02K ₿0.21	$891.4K	$891.4K ₿0
3717	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06424 ₿0.00000061	$0.06072 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3718	Taboo TABOO	$0.00009115 ₿0.000000041	-2.26	$891.71K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.62K ₿23.19	$891.71K ₿412.74	$891.71K ₿412.74
3720	Linear LINA	$0.00008946 ₿0.00000018	9.79	$894.26K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.35K ₿133.06	$894.56K ₿1.89K	$894.26K ₿1.15K
3721	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-4.41	$889.28K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$261.62K ₿80.02	$2.3M ₿1.18K	$889.28K ₿515.64
3722	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06672 ₿0.00000064	$0.06601 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3724	Skillful AI SKAI	$0.007723	-0.36	$876.07K	$0.008025	$0.007553	$95.18K	$7.73M	$876.07K
3725	RAT Escape RAT	$0.0008836	-15.13	$883.62K	$0.001051	$0.0008553	$90.74K	$883.62K	$883.62K
3727	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$29.01 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3728	Alpha Impact FOLO	$0.003033 ₿0.00000013	-6.13	$879.54K ₿37.74	$0.003233 ₿0.00000013	$0.002936 ₿0.00000012	$117.56 ₿0.01	$1.29M ₿55.19	$879.54K ₿37.74
3729	UX Chain UX	$0.0001996 ₿0.000000063	-16.73	$884.85K ₿281.48	$0.0002398 ₿0.000000064	$0.0001387 ₿0.000000062	$17.62K ₿1.63	$2.45M ₿780.47	$884.85K ₿281.48
3730	SKI MASK CAT SKICAT	$0.0008903	-12.66	$880K	$0.001022	$0.0007984	$96.87K	$880K	$880K
3731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.16	-4.87	$884.57K	$2,633.63	$2,420.54	$105.47K	$884.57K	$884.57K
3733	Envision Labs VIS	$0.01603	-7.61	$881.83K	$0.01735	$0.0156	$1.59K	$1.6M	$881.83K
3734	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3735	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3736	Seal SEAL	$0.04144	-3.04	$870.23K	$0.04378	$0.04143	$104.77K	$870.23K	$870.23K
3738	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	-6.78	$874.47K ₿124.72	$0.000000001257 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.33K ₿3.77	$1.17M ₿166.47	$874.47K ₿124.72
3739	nftxbt NFTXBT	$0.0008506	-3.79	$846.21K	$0.0009238	$0.0007994	$3.91K	$846.21K	$846.21K
3743	Toad Killer $TOAD	$0.000000002079 ₿0.000000000000087	-16.19	$875.05K ₿0	$0.000000002515 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45K ₿0.33	$875.05K ₿37.13	$875.05K ₿0
3744	Seraph by Virtuals SERAPH	$0.0008466	-0.18	$846.25K	$0.0008888	$0.0007921	$6.7K	$846.25K	$846.25K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1746 ₿0.0000016	$0.1694 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	V.SYSTEMS VSYS	$0.0002539 ₿0.000000018	-5.09	$869.24K ₿57.24	$0.0002703 ₿0.000000021	$0.0002483 ₿0.000000017	$279.21K ₿26.59	$1.77M ₿123.1	$869.24K ₿57.24
3746	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3747	Chain-key USDT CKUSDT	$0.9962	-0.91	$865.32K	$1.02	$0.9857	$5.36K	$865.32K	$865.32K
3748	RedFOX Labs RFOX	$0.0004498 ₿0.000000076	-44.54	$868.09K ₿141.24	$0.0008124 ₿0.000000081	$0.0004065 ₿0.000000073	$80.87 ₿3.53	$894.71K ₿152.19	$868.09K ₿141.24
3750	Ignis IGNIS	$0.001139 ₿0.000000088	-1.59	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3751	XELS XELS	$0.04425 ₿0.0000054	2.51	$866.88K ₿105.45	$0.04425 ₿0.0000054	$0.04169 ₿0.0000052	$79.38K ₿3.49	$929.36K ₿113.42	$866.88K ₿105.45
3752	COCOS BCX COMBO	$0.01051 ₿0.000013	4.27	$866.12K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$568.33K ₿56.38	$1.05M ₿1.39K	$866.12K ₿987.06
3754	0xBitcoin 0XBTC	$0.07982 ₿0.0000010	-6.48	$864.93K ₿11.41	$0.08534 ₿0.0000010	$0.07805 ₿0.00000094	$292.19 ₿0	$1.68M ₿22.11	$864.93K ₿11.41
3755	aura AURA	$0.0008836	-3.18	$851.25K	$0.000929	$0.0008356	$19.29K	$851.25K	$851.25K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Black Dragon BLACKDRAGON	$0.00000001113 ₿0.0000000000014	-4.03	$863.99K ₿113.21	$0.00000001203 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$13.84K ₿1.4	$863.99K ₿113.21	$863.99K ₿113.21
3763	StarHeroes STAR	$0.006645 ₿0.0000084	-0.31	$858.34K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$432.44K ₿7.94	$4M	$858.34K ₿0
3764	Polytrader by Virtuals POLY	$0.0008346	-1.54	$832.99K	$0.0008855	$0.0007771	$11.15K	$832.99K	$832.99K
3766	AI INU AIINU	$0.001931 ₿0.00000015	-3.80	$839.9K ₿0	$0.002061 ₿0.00000023	$0.001854 ₿0.00000011	$1.7K ₿14.38	$1.93M	$839.9K ₿0
3767	Calaxy CLXY	$0.009247 ₿0.00000092	-1.06	$851.73K ₿84.87	$0.009402 ₿0.00000098	$0.008676 ₿0.00000092	$784.52 ₿0.08	$9.25M ₿921.41	$851.73K ₿84.87
3769	Vainguard VAIN	$0.0008283	-9.91	$827.81K	$0.0009609	$0.0007575	$12.47K	$827.81K	$827.81K
3771	Gamer Arena GAU	$0.002215 ₿0.0000017	-4.96	$853.84K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$125.92K ₿54.56	$1.12M ₿882.23	$853.84K ₿491.89
3772	Terminal TERMINAL	$0.001041	5.18	$834.13K	$0.001143	$0.0009292	$15.58K	$1.04M	$834.13K
3773	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08322 ₿0.00000080	$0.065 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3774	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01827 ₿0.00000017	$0.01761 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3775	Chain4Energy C4E	$0.009151	-7.65	$846.66K	$0.009934 ₿0.	$0.009142 ₿0.	$19.7K ₿0	$2.82M	$846.66K
3776	UCX UCX	$0.01892 ₿0.00000076	-0.92	$845.25K ₿34	$0.01918 ₿0.00000084	$0.01863 ₿0.00000074	$67.63K ₿1.11	$18.92M ₿761.19	$845.25K ₿34
3777	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04466 ₿0.00000042	$0.04379 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3778	Artem ARTEM	$0.00212 ₿0.000000061	-4.06	$846.26K ₿23.3	$0.00221 ₿0.000000061	$0.002104 ₿0.000000059	$114.71K ₿0.33	$2.12M ₿60.79	$846.26K ₿23.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5916 ₿0.0000056	$0.5261 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001914 ₿0.00000000018	$0.00001833 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Amaterasu AMA	$0.008445	-4.91	$844.57K	$0.009004	$0.008306	$0.28	$844.57K	$844.57K
3782	Kai Ken KAI	$0.000000002007	-16.61	$844.49K	$0.000000002418	$0.000000001834	$137.32K	$844.49K	$844.49K
3783	Blockchain Brawlers BRWL	$0.0008442 ₿0.00000014	-2.15	$844.1K ₿140.36	$0.0008649 ₿0.00000014	$0.0008396 ₿0.00000013	$111.14K ₿19.69	$844.1K ₿140.36	$844.1K ₿140.36
3784	Based Turbo TURBO	$0.00001222	-9.40	$844.43K	$0.000014	$0.00001144	$42.63K	$844.43K	$844.43K
3786	Shifu SHIFU	$0.00000917	-5.23	$840.51K	$0.00000973	$0.000008889	$2.82K	$917.96K	$840.51K
3787	Metal Dollar XMD	$1.01 ₿0.000014	0.79	$842.63K ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$2.21M ₿28.9	$842.63K	$842.63K ₿0
3789	Ÿ YAI	$0.009086 ₿0.0000054	-6.61	$835.95K ₿0	$0.009771 ₿0.0000064	$0.008828 ₿0.0000047	$612.51 ₿29.41	$908.64K ₿541.45	$835.95K ₿0
3791	Bondly BONDLY	$0.00085 ₿0.000000069	-4.80	$835.97K ₿68.68	$0.0008932 ₿0.000000080	$0.0008294 ₿0.000000067	$118.61K ₿4.64	$835.97K ₿68.68	$835.97K ₿68.68
3793	Factor FCTR	$0.05574 ₿0.0000015	-1.61	$834.16K ₿22.9	$0.05695 ₿0.0000015	$0.05484 ₿0.0000015	$14.62K ₿0.19	$5.56M ₿152.63	$834.16K ₿22.9
3794	Avocado DAO AVG	$0.00599 ₿0.00000052	-12.30	$834.33K ₿41.18	$0.006842 ₿0.00000055	$0.005754 ₿0.00000052	$1.15K ₿0.5	$5.99M ₿524.24	$834.33K ₿41.18
3796	Tema TEMA	$0.0008322	-6.71	$831.95K	$0.0009139	$0.0007951	$325.87K	$831.95K	$831.95K
3801	PLYR L1 PLYR	$0.008134	3.20	$825.62K	$0.008192	$0.007134	$10.51K	$6.1M	$825.62K
3802	Acquire.Fi ACQ	$0.002836 ₿0.00000047	-1.18	$824.44K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$15.12K ₿3.12	$851.09K ₿143.01	$824.44K ₿133.17
3803	Crowny Token CRWNY	$0.001177 ₿0.00000012	-2.60	$824.62K ₿83.28	$0.001215 ₿0.00000012	$0.001177 ₿0.00000011	$2.23K ₿0.05	$957.04K ₿96.65	$824.62K ₿83.28
3805	Kryptokrona XKR	$0.001352 ₿0.000000064	-2.37	$823.72K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.39K ₿0.08	$1.35M ₿64.04	$823.72K ₿35.78
3806	Welshare Health Token WEL	$0.00335	-9.47	$823.31K	$0.003971	$0.003268	$44.01K	$8.38M	$823.31K
3807	SpaceFalcon FCON	$0.00004751 ₿0.0000000063	-14.94	$824.04K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$182.74K ₿4.43	$902.91K ₿121.61	$824.04K ₿110.99
3809	Weirdo WEIRDO	$0.00001175	-1.23	$817.8K	$0.00001217	$0.00001034	$4.77K	$817.8K	$817.8K
3811	Craze CRAZE	$0.0008194	-7.34	$820.01K	$0.0009093	$0.0007359	$4.99K	$820.01K	$820.01K
3812	Dypius DYP	$0.005272 ₿0.00000097	-11.21	$820.92K ₿82.04	$0.00598 ₿0.0000010	$0.00524 ₿0.00000071	$264.23K ₿11.68	$1.21M ₿220.32	$820.92K ₿82.04
3814	Vibe Cat VIBE	$0.0008268	-3.77	$812.26K	$0.0008715	$0.0007493	$17.43K	$812.26K	$812.26K
3816	X Community X	$0.0008233	-4.09	$818.88K	$0.0008682	$0.0007851	$27.74K	$818.88K	$818.88K
3817	MISATO MISATO	$0.0008037	-1.66	$802.57K	$0.0008723	$0.0007515	$4.5K	$802.57K	$802.57K
3818	Pepe on SOL PEPE	$0.0008141	-3.38	$812.03K	$0.0008597	$0.0007694	$18.57K	$812.03K	$812.03K
3819	Talent Protocol TALENT	$0.005634	-6.12	$817.3K	$0.006018	$0.005647	$281.11K	$3.32M	$817.3K
3820	Beni BENI	$0.0008245 ₿0.000000080	-2.03	$817.62K ₿0	$0.0008455 ₿0.000000087	$0.0007831 ₿0.000000026	$1.8K ₿24.8	$817.62K ₿78.91	$817.62K ₿0
3822	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3823	PokPok Golden Egg PEGG	$0.1115	-7.26	$815.98K	$0.1227	$0.1072	$6.15K	$1.25M	$815.98K
3825	Galvan IZE	$0.0001269 ₿0.0000000054	-11.94	$813.42K ₿23.42	$0.0001448 ₿0.0000000054	$0.0001265 ₿0.0000000049	$1.02K ₿0.22	$813.42K ₿23.42	$813.42K ₿23.42
3826	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008734	$0.00008074	$45.37	$814.81K	$814.81K
3829	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-5.81	$853.11K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003779 ₿0.00000000015	$96.58 ₿0.01	$1.64M ₿63.63	$853.11K ₿33.09
3834	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3838	CLever CLEV	$6.83 ₿0.000097	-6.58	$804.62K ₿10.3	$7.31	$6.6	$2.54K ₿0.03	$8.52M ₿113	$804.62K ₿10.3
3839	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3844	BEFE BEFE	$0.000008529 ₿0.0000000049	-2.70	$797.11K ₿0	$0.00000883 ₿0.0000000049	$0.000008339 ₿0.0000000045	$197.58K ₿5.02	$845.06K ₿490.26	$797.11K ₿0
3846	Rainbow Bridged WBTC (Aurora) WBTC	$103,506	-1.97	$797.95K	$106,316	$99,144	$3.19K	$797.95K	$797.95K
3847	Gleec Coin GLEEC	$0.004299 ₿0.00000015	-17.90	$802.97K ₿27.53	$0.005236 ₿0.00000017	$0.00326 ₿0.00000013	$1.29K ₿2.41	$902.92K ₿30.96	$802.97K ₿27.53
3848	Spacemesh $SMH	$0.01117 ₿0.000048	-9.46	$802.82K ₿0	$0.01234 ₿0.000050	$0.0109 ₿0.000046	$132.16K ₿10.88	$802.82K	$802.82K ₿0
3849	Libertum LBM	$0.01377	-11.50	$798.12K	$0.01563	$0.01377	$107.1K	$2.76M	$798.12K
3850	Hot Cross HOTCROSS	$0.007191 ₿0.00000015	-7.73	$801.86K ₿17.28	$0.007804 ₿0.00000015	$0.007073 ₿0.00000014	$221.65K ₿3.28	$3.6M ₿77.48	$801.86K ₿17.28
3851	RMRK RMRK	$0.08857 ₿0.000029	-0.01*	$800.47K ₿280.63	$0.08874 ₿0.000032	$0.08845 ₿0.000029	$115.68 ₿4.72	$885.76K ₿295.4	$800.47K ₿280.63
3853	Carlo CARLO	$0.000809	-4.45	$810.29K	$0.0008654	$0.0007286	$7.54K	$810.29K	$810.29K
3854	MBD Financials MBD	$0.0000307 ₿0.0000000056	-6.97	$790.3K ₿80.59	$0.000033 ₿0.0000000059	$0.0000292 ₿0.0000000053	$43.69K ₿5.73	$1.22M ₿233.83	$790.3K ₿80.59
3857	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3858	VCGamers VCG	$0.007926 ₿0.00000014	-2.44	$792.76K ₿14.82	$0.008124 ₿0.00000014	$0.007722 ₿0.00000013	$4.44K ₿0.01	$792.77K ₿14.82	$792.76K ₿14.82
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}