29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5460	GHOAD GHOAD	$0.00006967	8.12	$278.66K	$0.00007109	$0.00006435	$5.97K	$278.66K	$278.66K
5462	Pajamas Cat PAJAMAS	$0.0002827 ₿0.000000064	-2.55	$278.48K ₿0	$0.0002919 ₿0.000000070	$0.0002808 ₿0.000000051	$648.54 ₿2.74	$278.48K ₿65.08	$278.48K ₿0
5464	FreeRossDAO FREE	$0.00003598 ₿0.0000000015	-2.80	$277.75K ₿11.8	$0.00003711 ₿0.0000000015	$0.0000358 ₿0.0000000014	$212.8 ₿0.4	$334.27K ₿14.2	$277.75K ₿11.8
5469	Metamars MARS	$0.00122	-0.04	$276.41K	$0.001224	$0.001212	$164	$317.25K	$276.41K
5472	KingdomX KT	$0.0005876 ₿0.000000018	-0.32	$275.97K ₿5.68	$0.0005925 ₿0.000000018	$0.0005864 ₿0.000000017	$35.53K ₿2.72	$587.65K ₿18.36	$275.97K ₿5.68
5474	Akropolis KAON	$0.00005801 ₿0.00000012	-10.57	$275.82K ₿12.34	$0.00006823 ₿0.00000012	$0.00005551 ₿0.00000011	$31.87K ₿176.95	$878.01K ₿617.24	$275.82K ₿12.34
5478	Mode Bridged WBTC (Mode) WBTC	$89,304 ₿0.99	-0.60	$275.25K ₿0	$89,966 ₿1.0021	$89,033 ₿0.98	$18.4 ₿0.44	$275.25K	$275.25K ₿0
5480	ARTFI ARTFI	$0.002108	0.10	$274.88K	$0.002232	$0.002096	$67.93K	$2.11M	$274.88K
5482	Stride Staked DYDX STDYDX	$0.2715 ₿0.000042	-1.48	$274.52K ₿0	$0.2781 ₿0.000044	$0.2711 ₿0.000040	$24.3 ₿1.03	$274.52K	$274.52K ₿0
5483	Cairo Bank CBANK	$0.08504 ₿0.000020	-1.11	$274.34K ₿0	$0.0863 ₿0.000020	$0.0844 ₿0.000020	$572.96 ₿0.12	$306.15K ₿73.13	$274.34K ₿0
5484	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.3 ₿0.0010	$61.86 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5485	Finceptor FINC	$0.00874 ₿0.0000047	-0.01*	$274.17K ₿96.47	$0.00879 ₿0.0000047	$0.00871 ₿0.0000045	$57.97K ₿1.13	$874.06K ₿477.77	$274.17K ₿96.47
5488	Taboo TABOO	$0.00002797 ₿0.000000041	-0.13	$273.52K ₿412.74	$0.00002809 ₿0.000000047	$0.00002777 ₿0.000000039	$10.98 ₿23.19	$273.52K ₿412.74	$273.52K ₿412.74
5489	Changer CNG	$0.006545 ₿0.00000033	-0.16	$273.67K ₿14.24	$0.006556 ₿0.00000047	$0.006545 ₿0.00000033	$67.73 ₿0.38	$1.31M ₿68.11	$273.67K ₿14.24
5490	IXO IXO	$0.003158 ₿0.0000010	0.64	$273.65K ₿92.93	$0.003179 ₿0.0000011	$0.003092 ₿0.00000098	$3.94 ₿0.07	$398.83K ₿135.43	$273.65K ₿92.93
5491	FREEdom coin FREE	$0.00000003417 ₿0.0000000000035	-10.97	$272.76K ₿27.99	$0.00000003838 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$83.08K ₿13.29	$272.76K ₿27.99	$272.76K ₿27.99
5492	Versus-X VSX	$0.006632 ₿0.0000035	0.12	$273.22K ₿0	$0.007305 ₿0.0000035	$0.006602 ₿0.0000033	$12.43K ₿1.79	$663.21K	$273.22K ₿0
5493	Chain4Energy C4E	$0.002591	0.40	$273.01K	$0.002624 ₿0.	$0.002561 ₿0.	$2.04K ₿0	$808.16K	$273.01K
5495	Yoshi.exchange YOSHI	$0.001782 ₿0.00000064	-0.20	$272.68K ₿98.84	$0.001786 ₿0.00000066	$0.001771 ₿0.00000060	$4.69 ₿0.01	$272.68K ₿98.02	$272.68K ₿98.84
5496	Ascendia (ex AirDAO) AMB	$0.00003593 ₿0.00000018	12.95	$272.64K ₿515.64	$0.00003771 ₿0.00000019	$0.00003181 ₿0.00000017	$17.19K ₿80.02	$505.8K ₿1.18K	$272.64K ₿515.64
5497	AlienXChain AIX	$0.00218	-5.85	$272.52K	$0.002387	$0.002156	$11.92K	$2.09M	$272.52K
5499	TopGoal GOAL	$0.0005069 ₿0.0000010	2.56	$271.86K ₿0	$0.0005069 ₿0.0000011	$0.0004942 ₿0.0000010	$119.78 ₿1.82	$506.96K	$271.86K ₿0
5502	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7994 ₿0.0000087	$0.7482 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5504	Pancake Hunny HUNNY	$0.003581 ₿0.00000010	0.26	$270.81K ₿8.2	$0.003595 ₿0.00000010	$0.003533 ₿0.00000010	$2.28 ₿0	$357.93K ₿10.84	$270.81K ₿8.2
5507	Max on ETH MAXETH	$0.0000002702	-7.14	$270.38K	$0.0000002951	$0.0000002685	$8.95K	$270.38K	$270.38K
5514	Autobahn Network TXL	$0.002116 ₿0.000000069	0.44	$269.04K ₿8.79	$0.002117 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5515	Veloce VEXT	$0.0009027 ₿0.0000012	-6.96	$268.87K ₿144.16	$0.001248 ₿0.0000012	$0.0008802 ₿0.0000011	$17.39K ₿15.27	$269.82K ₿185.81	$268.87K ₿144.16
5516	Linda LINDA	$0.00000278 ₿0.00000000057	-2.04	$268.48K ₿54.18	$0.00000286 ₿0.00000000067	$0.000002759 ₿0.00000000053	$2.04 ₿1.47	$278.34K ₿57.11	$268.48K ₿54.18
5519	MarketPeak PEAK	$0.0001618 ₿0.000000028	-1.24	$268.13K ₿48.05	$0.0001643 ₿0.000000030	$0.0001612 ₿0.000000027	$55.2 ₿0.16	$337.05K ₿32.76	$268.13K ₿48.05
5520	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.201 ₿0.0000022	$0.1836 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5521	Lynex LYNX	$0.002671 ₿0.0000052	-0.88	$266.42K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$13.34K ₿6.29	$810.71K ₿702.48	$266.42K ₿142.56
5522	Fight to MAGA FIGHT	$0.0002528	-5.91	$249.63K	$0.0002724	$0.0002499	$103.15K	$249.63K	$249.63K
5524	Javsphere JAV	$0.0009181	-2.05	$266.26K	$0.0009468	$0.0009141	$519.35	$740.48K	$266.26K
5525	Tomb TOMB	$0.0008686 ₿0.00000015	-8.75	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5526	Epik Prime EPIK	$0.0002137 ₿0.00000020	-24.37	$265.95K ₿216.08	$0.0002921 ₿0.00000020	$0.0002153 ₿0.00000020	$41.73K ₿4.69	$434.32K ₿410.41	$265.95K ₿216.08
5527	0chain ZCN	$0.005524 ₿0.0000023	-4.67	$265.69K ₿112.72	$0.005798 ₿0.0000023	$0.003916 ₿0.0000021	$183.46 ₿0.05	$2.2M ₿931.55	$265.69K ₿112.72
5532	Shroom.Finance SHROOM	$0.005159 ₿0.00000086	0.42	$265.01K ₿44.33	$0.005159 ₿0.00000087	$0.005094 ₿0.00000075	$11.22 ₿0.68	$338.09K ₿56.55	$265.01K ₿44.33
5537	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$264.57K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$403.41 ₿20.71	$264.57K ₿274.54	$264.57K ₿274.54
5543	Karlsen KLS	$0.000108 ₿0.00000016	-0.57	$263.9K ₿95.23	$0.0001099 ₿0.00000016	$0.0001077 ₿0.00000015	$124.14K ₿2.05	$270.06K ₿111.63	$263.9K ₿95.23
5546	Habibi (Sol) HABIBI	$0.0002633	1.91	$263.25K	$0.0002632	$0.0002566	$318.14	$263.25K	$263.25K
5547	BoringDAO BORING	$0.0001539 ₿0.000000060	-0.15	$263.11K ₿95.49	$0.0001542 ₿0.000000061	$0.0001539 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5549	Plena PLENA	$0.0005117	0.80	$263.01K	$0.0005123 ₿0.	$0.000505 ₿0.	$129.21K ₿0	$765.77K	$263.01K
5553	Cost Hot Dog COST	$0.0002768	-0.63	$262.74K	$0.0002805	$0.0002727	$327.97	$262.74K	$262.74K
5554	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5555	Changex CHANGE	$0.001292 ₿0.000000081	0.15	$262.08K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$44.26K ₿0.52	$517.65K ₿32.65	$262.08K ₿16.53
5562	Inu Inu INUINU	$0.000000000563 ₿0.000000000000050	-0.21	$260.96K	$0.000000000571	$0.000000000559	$1.25K ₿9.4	$260.96K ₿23.85	$260.96K
5563	MOSS AI MOSS	$0.0002876	-1.03	$260.83K	$0.0002957	$0.0002862	$335.97K	$260.83K	$260.83K
5565	Hund HUND	$0.0006523 ₿0.00000031	-1.35	$260.95K ₿0	$0.0006651 ₿0.00000033	$0.0006506 ₿0.00000029	$31.32K ₿6.78	$260.95K ₿79.19	$260.95K ₿0
5566	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5568	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003477 ₿0.000000038	$0.002305 ₿0.000000025	$0.78 ₿0.01	$260.36K ₿15.39	$259.87K ₿15.39
5575	KEK KEKE	$0.000000003385 ₿0.00000000000040	-0.69	$258.49K ₿30.28	$0.000000003424 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$449.61 ₿2.43	$263.02K ₿30.82	$258.49K ₿30.28
5576	Hermes Protocol HERMES	$0.001431 ₿0.00000057	-1.35	$258.46K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$65.39 ₿1.27	$771.1K ₿68.26	$258.46K ₿62.68
5578	InsightX INX	$0.001256 ₿0.00000010	0.58	$257.88K ₿20.9	$0.001256 ₿0.00000011	$0.001239 ₿0.000000099	$211.15 ₿0.07	$314.22K ₿25.78	$257.88K ₿20.9
5579	Tokoin TOKO	$0.0001377 ₿0.000000018	-2.15	$257.59K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.2K ₿2.51	$275.36K ₿37.63	$257.59K ₿10.95
5580	Metaverser MTVT	$0.0004418 ₿0.000000075	-5.00	$257.55K ₿19.87	$0.0004651 ₿0.000000076	$0.0004371 ₿0.000000071	$1.62K ₿4.23	$445.53K ₿148.37	$257.55K ₿19.87
5583	Grai GRAI	$0.9917 ₿0.000014	0.63	$257.1K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$1.01K ₿4.19	$257.1K ₿81.5	$257.1K ₿81.5
5587	Mind MND	$0.002646 ₿0.0000017	2.73	$256.67K ₿174.68	$0.00295 ₿0.0000020	$0.002567 ₿0.0000017	$49.75K ₿1.47	$264.62K ₿179.43	$256.67K ₿174.68
5591	Mystery MYSTERY	$0.000000000609	0.93	$256.24K	$0.000000000614	$0.000000000595	$130.19K	$256.24K	$256.24K
5598	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009601 ₿0.00000000010	$0.000008559 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5599	DORA AI by Virtuals DORA	$0.0002975	3.15	$254.08K	$0.0002981	$0.0002849	$801.12	$297.37K	$254.08K
5605	Maia MAIA	$1.08 ₿0.00041	-0.26	$253.36K ₿0	$1.09 ₿0.00073	$1.08 ₿0.00040	$28.54 ₿33.96	$253.36K ₿74.3	$253.36K ₿0
5606	Hasbulla's Cat BARSIK	$0.000253	1.57	$252.98K	$0.0002637	$0.000249	$164.69K	$252.98K	$252.98K
5607	Cryptify AI CRAI	$0.0002532	-5.65	$253.11K	$0.0002753	$0.0002459	$807.98	$253.11K	$253.11K
5617	SparkPoint SRK	$0.00002436 ₿0.0000000031	-2.95	$250.17K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002432 ₿0.0000000030	$471.93 ₿0.39	$317.06K ₿40.82	$250.17K ₿32.02
5634	PepeSol PEPE	$0.0002474 ₿0.000000043	-4.03	$247.01K ₿0	$0.0002618 ₿0.000000049	$0.0002473 ₿0.000000036	$1.46K ₿1.2	$247.01K ₿43.5	$247.01K ₿0
5637	TokenClub TCT	$0.0004275 ₿0.000000036	-7.98	$246.71K ₿20.9	$0.0004661 ₿0.000000040	$0.0004262 ₿0.000000034	$11.76K ₿0.39	$426.23K ₿36.1	$246.71K ₿20.9
5641	Paysenger EGO EGO	$0.001226 ₿0.00000098	-1.79	$246.18K ₿90.01	$0.001268 ₿0.00000099	$0.001207 ₿0.00000096	$123.21K ₿51.05	$396.32K ₿494.04	$246.18K ₿90.01
5642	DAOhaus HAUS	$0.246 ₿0.000015	-0.12	$246.01K ₿15.98	$0.2463 ₿0.000016	$0.246 ₿0.000015	$1.48 ₿0	$246.01K ₿15.98	$246.01K ₿15.98
5645	neur.sh NEUR	$0.0002652	19.66	$245.68K	$0.0002655	$0.0002178	$907.48	$264.9K	$245.68K
5648	AshSwap ASH	$0.0005919 ₿0.00000050	-3.48	$245.42K ₿137.44	$0.0006146 ₿0.00000052	$0.0005821 ₿0.00000050	$242.99 ₿0.41	$591.53K ₿510.37	$245.42K ₿137.44
5649	LUCI LUCI	$0.000246	-0.33	$245.43K	$0.0002477	$0.0002438	$22.76	$245.43K	$245.43K
5651	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2832 ₿0.0000030	$0.274 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5654	Wicrypt WNT	$0.005075 ₿0.0000034	-0.19	$244.24K ₿139.65	$0.00513 ₿0.0000039	$0.005035 ₿0.0000034	$78.83K ₿2.59	$1.02M ₿683.96	$244.24K ₿139.65
5655	BCREPE BCRE	$0.0004077	7.52	$243.9K	$0.00045	$0.0003768	$209.31K	$243.9K	$243.9K
5657	Bankless DAO BANK	$0.0002951 ₿0.000000029	1.18	$243.54K ₿24.17	$0.0002951 ₿0.	$0.0002901 ₿0.	$12.6 ₿0	$295.12K ₿29.29	$243.54K ₿24.17
5660	Raven Protocol RAVEN	$0.00005466 ₿0.000000026	0.04	$242.55K ₿115.36	$0.00005482 ₿0.000000028	$0.00005408 ₿0.000000025	$4.1 ₿0.17	$546.69K ₿260.01	$242.55K ₿115.36
5666	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5670	BAI Stablecoin BAI	$1.04 ₿0.000014	0.06	$241.19K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$49.27 ₿0.92	$241.19K ₿18.58	$241.19K ₿18.58
5674	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5678	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5679	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.09 ₿0.000044	$3.62 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5683	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5684	Genopets GENE	$0.002764 ₿0.0000046	9.85	$238.85K ₿200.09	$0.002778 ₿0.0000046	$0.002443 ₿0.0000045	$572.03 ₿0.32	$276.41K ₿456.63	$238.85K ₿200.09
5685	Ariva ARV	$0.000003289 ₿0.00000000063	1.88	$238.84K ₿46.11	$0.000003329 ₿0.00000000063	$0.00000321 ₿0.00000000057	$279.7 ₿10.33	$308.26K ₿59.51	$238.84K ₿46.11
5699	New Order NEWO	$0.001392 ₿0.00000013	-0.38	$236.23K ₿22.19	$0.001401 ₿0.00000014	$0.001391 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5700	Revest Finance RVST	$0.002585 ₿0.0000040	0.31	$236.07K ₿344.64	$0.00259 ₿0.0000043	$0.002557 ₿0.0000040	$95.08 ₿2.24	$258.38K ₿402.27	$236.07K ₿344.64
5702	Amaterasu AMA	$0.002358	-3.89	$235.9K	$0.002476	$0.002362	$425.56	$235.9K	$235.9K
5703	21Million 21M	$0.01403	-0.48	$235.68K	$0.01462	$0.01317	$7.2K	$241.56K	$235.68K
5705	LayerAI LAI	$0.0001025 ₿0.00000066	-5.59	$235.56K ₿210.86	$0.0001186 ₿0.00000069	$0.00009438 ₿0.00000065	$202.92K ₿131.41	$297.22K ₿1.99K	$235.56K ₿210.86
5709	DefiPlaza DFP2	$0.003536 ₿0.00000094	-0.30	$235.04K ₿63.04	$0.003591 ₿0.00000097	$0.003508 ₿0.00000093	$767.28 ₿0.39	$235.04K ₿63.28	$235.04K ₿63.04
5710	Nyan Heroes NYAN	$0.001603	57.68	$234.74K	$0.001847	$0.0009955	$34.3K	$1.6M	$234.74K
5711	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5712	Invest Zone IVFUN	$0.0002343	0.24	$234.38K	$0.0002343	$0.0002325	$85.13	$234.38K	$234.38K
5714	Hourglass WAIT	$0.002397 ₿0.0000013	0.26	$234.32K ₿133.73	$0.002403 ₿0.0000014	$0.002374 ₿0.0000012	$24.66 ₿3.12	$234.32K ₿133.73	$234.32K ₿133.73
5716	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.06	$234.06K ₿0	$0.000558 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5717	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5719	TORSY TORSY	$0.00037	-3.91	$233.61K	$0.000385	$0.000341	$149.92	$233.61K	$233.61K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05875 ₿0.00000064	$0.05488 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5722	LilAI LILAI	$0.000325 ₿0.00000011	-0.01	$232.7K ₿80.98	$0.0003253 ₿0.00000011	$0.000325 ₿0.00000011	$0 ₿0.17	$325.1K ₿115.34	$232.7K ₿80.98
5724	Eloncoin ELON	$0.0000003394	-1.10	$232.61K	$0.0000003907	$0.0000003331	$53.51K	$232.61K	$232.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}