29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	KEK KEKE	$0.000000002629 ₿0.000000000000029	-5.87	$200.48K ₿2.26	$0.000000002805 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.03 ₿0	$204K ₿2.29	$200.48K ₿2.26
5934	Raini Studios Token RST	$0.0003544 ₿0.0000000039	-3.90	$200.29K ₿2.25	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.16K ₿0.01	$325.87K ₿3.67	$200.29K ₿2.25
5935	Weirdo WEIRDO	$0.000002889 ₿0.000000000032	-10.12	$200.1K ₿2.25	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$779.5 ₿0.01	$200.1K ₿2.25	$200.1K ₿2.25
5937	FREEdom coin FREE	$0.000000025 ₿0.00000000000028	-5.81	$200.05K ₿2.25	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.86K ₿2.44	$200.05K ₿2.25	$200.05K ₿2.25
5938	Maia MAIA	$0.8578 ₿0.0000096	-11.61	$199.88K ₿2.25	$0.9782 ₿0.000010	$0.8521 ₿0.0000096	$557.69 ₿0.01	$199.88K ₿2.25	$199.88K ₿2.25
5942	Blockchain Brawlers BRWL	$0.0001981 ₿0.0000000022	-14.01	$199.63K ₿2.25	$0.0003114 ₿0.0000000035	$0.0001986 ₿0.0000000022	$1.45K ₿0.02	$199.63K ₿2.25	$199.63K ₿2.25
5943	Coconut Chicken $CCC	$0.00002137 ₿0.00000000024	-4.73	$199.48K ₿2.24	$0.00002256 ₿0.00000000024	$0.00002129 ₿0.00000000023	$67.45 ₿0	$199.48K ₿2.24	$199.48K ₿2.24
5948	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.53	$199.28K ₿2.24	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.28K ₿2.24	$199.28K ₿2.24
5952	BIAO on SOL BIAO	$0.0001999 ₿0.0000000022	-9.93	$198.83K ₿2.24	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$235.15K ₿2.64	$198.83K ₿2.24	$198.83K ₿2.24
5954	YIELD app YLD	$0.0007479 ₿0.0000000084	-1.47	$198.66K ₿2.24	$0.0007591 ₿0.0000000085	$0.0007458 ₿0.0000000081	$16.38 ₿0	$224.56K ₿2.53	$198.66K ₿2.24
5957	Engines of Fury FURY	$0.003396 ₿0.000000038	3.97	$198.25K ₿2.23	$0.003631 ₿0.000000040	$0.003252 ₿0.000000035	$56.14K ₿0.63	$404.33K ₿4.55	$198.25K ₿2.23
5961	ZKFair ZKF	$0.00001978 ₿0.00000000022	-14.32	$197.84K ₿2.23	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$50.32K ₿0.57	$197.84K ₿2.23	$197.84K ₿2.23
5969	Shroom.Finance SHROOM	$0.003834 ₿0.000000043	-6.56	$196.6K ₿2.21	$0.004131 ₿0.000000044	$0.003781 ₿0.000000042	$147.58 ₿0	$250.82K ₿2.82	$196.6K ₿2.21
5971	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5972	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-5.87	$196.31K ₿2.2	$0.00009974 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5975	iETH v1 IETH	$3,531.91 ₿0.039	-7.03	$195.48K ₿2.2	$3,814.26 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$195.48K ₿2.2	$195.48K ₿2.2
5978	SparkPoint SRK	$0.00001904 ₿0.00000000021	0.33	$195.26K ₿2.2	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$789.16 ₿0.01	$247.47K ₿2.78	$195.26K ₿2.2
5980	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5983	PIP PIP	$0.0003608 ₿0.0000000040	15.05	$194.59K ₿2.19	$0.0004134 ₿0.0000000045	$0.0003063 ₿0.0000000033	$3.68K ₿0.04	$360.85K ₿4.06	$194.59K ₿2.19
5985	Agent YP by Virtuals AIYP	$0.0001948 ₿0.0000000021	-5.56	$194.37K ₿2.19	$0.0002085 ₿0.0000000022	$0.000185 ₿0.0000000020	$11.8 ₿0	$194.37K ₿2.19	$194.37K ₿2.19
5986	Okratech Token ORT	$0.0002242 ₿0.0000000025	-1.00	$194.33K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$80.02K ₿0.9	$195.05K ₿2.19	$194.33K ₿2.19
5987	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.19	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.25	$194.09K ₿2.19
5988	PARSIQ PRQ	$0.0006627 ₿0.0000000074	-7.60	$194.03K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000073	$4.62 ₿0	$205.63K ₿2.31	$194.03K ₿2.18
5993	Invest Zone IVFUN	$0.0001937 ₿0.0000000021	-6.99	$193.63K ₿2.18	$0.0002102 ₿0.0000000023	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$193.63K ₿2.18	$193.63K ₿2.18
5995	Ariva ARV	$0.000002659 ₿0.000000000029	-3.01	$193.28K ₿2.17	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$124.45 ₿0	$249.46K ₿2.81	$193.28K ₿2.17
5997	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.50	$193.11K ₿2.12	$0.000196 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6005	Circuits of Value COVAL	$0.0001075 ₿0.0000000012	3.20	$191.98K ₿2.16	$0.0001086 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.17K ₿0.02	$191.98K ₿2.16	$191.98K ₿2.16
6009	Baby Shiba Inu BABYSHIB	$0.0004867 ₿0.0000000054	-0.89	$191.6K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.3 ₿0	$203.76K ₿2.29	$191.6K ₿2.16
6013	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6014	Bomb Crypto (POL) BCOIN	$0.007573 ₿0.000000085	0.93	$191.35K ₿2.15	$0.007606 ₿0.000000086	$0.007495 ₿0.000000080	$411.61 ₿0	$729.07K ₿8.2	$191.35K ₿2.15
6016	LUCI LUCI	$0.0001919 ₿0.0000000021	-1.97	$191.12K ₿2.15	$0.000197 ₿0.0000000021	$0.0001887 ₿0.0000000021	$247.64 ₿0	$191.12K ₿2.15	$191.12K ₿2.15
6018	Level LVL	$0.01097 ₿0.00000012	-3.08	$191.07K ₿2.15	$0.01133 ₿0.00000012	$0.01077 ₿0.00000012	$585.28 ₿0.01	$294.43K ₿3.31	$191.07K ₿2.15
6020	0chain ZCN	$0.003969 ₿0.000000044	-24.73	$191.04K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.43 ₿0	$1.58M ₿17.76	$191.04K ₿2.15
6021	FireStarter FLAME	$0.002793 ₿0.000000031	-0.01*	$190.88K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$75.91K ₿0.85	$278.62K ₿3.13	$190.88K ₿2.15
6022	Tokeo TOKE	$0.003595 ₿0.000000040	-7.87	$190.83K ₿2.15	$0.003939 ₿0.000000043	$0.003505 ₿0.000000038	$887.8 ₿0.01	$358.49K ₿4.03	$190.83K ₿2.15
6023	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-11.55	$190.73K ₿2.15	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.42K ₿0.06	$190.73K ₿2.15	$190.73K ₿2.15
6025	Talis Protocol TALIS	$0.0004852 ₿0.0000000054	-1.82	$190.63K ₿2.14	$0.0004971 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.19 ₿0	$484.98K ₿5.46	$190.63K ₿2.14
6029	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.51	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.000356 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6032	Polychain Monsters PMON	$0.0324 ₿0.00000036	-4.82	$189.41K ₿2.13	$0.03404 ₿0.00000037	$0.03212 ₿0.00000036	$25.14 ₿0	$281K ₿3.16	$189.41K ₿2.13
6033	RWAX RWAX	$0.01159 ₿0.00000013	-5.13	$189.34K ₿2.13	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$2.68K ₿0.03	$578.67K ₿6.52	$189.34K ₿2.13
6040	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	1.02	$188.55K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$992.4 ₿0.01	$361.52K ₿4.07	$188.55K ₿2.12
6041	Mumu MUMU	$0.00000000027 ₿0.0000000000000030	5.39	$188.35K ₿2.12	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$68.51K ₿0.77	$188.35K ₿2.12	$188.35K ₿2.12
6042	StarryNift SNIFT	$0.0004913 ₿0.0000000055	1.20	$188.34K ₿2.12	$0.0004991 ₿0.0000000055	$0.0004846 ₿0.0000000052	$41.26K ₿0.46	$442.72K ₿4.98	$188.34K ₿2.12
6043	Fofar FOFAR	$0.0000004491 ₿0.0000000000050	-6.77	$188.33K ₿2.12	$0.0000004844 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$110.55 ₿0	$188.33K ₿2.12	$188.33K ₿2.12
6051	Cheems CHEEMS	$0.00007647 ₿0.00000000085	-0.59	$186.64K ₿2.1	$0.00007877 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.4K ₿0.02	$212.04K ₿2.39	$186.64K ₿2.1
6053	Love Monster LOVE	$0.00004135 ₿0.00000000046	-13.13	$186.15K ₿2.1	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.07K ₿0.48	$186.15K ₿2.1	$186.15K ₿2.1
6059	Husky Axax HUSKY	$0.000000002079 ₿0.000000000000023	-4.63	$185.79K ₿2.09	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.54K ₿0.02	$185.79K ₿2.09	$185.79K ₿2.09
6060	Tomb Shares TSHARE	$4.75 ₿0.000053	-9.58	$185.74K ₿2.09	$5.25 ₿0.000056	$4.6 ₿0.000051	$1.6K ₿0.02	$311.33K ₿3.5	$185.74K ₿2.09
6061	Flat Earth FLAT	$0.000246 ₿0.0000000027	-21.63	$185.73K ₿2.09	$0.0003154 ₿0.0000000034	$0.0002453 ₿0.0000000027	$879.8 ₿0.01	$185.73K ₿2.09	$185.73K ₿2.09
6064	Fefe FEFE	$0.0004424 ₿0.0000000049	-2.94	$184.92K ₿2.08	$0.0004635 ₿0.0000000050	$0.0004161 ₿0.0000000046	$117.16K ₿1.32	$184.92K ₿2.08	$184.92K ₿2.08
6067	BitSong BTSG	$0.001535 ₿0.000000017	-4.02	$184.81K ₿2.08	$0.001644 ₿0.000000017	$0.001528 ₿0.000000017	$100.02 ₿0	$186.91K ₿2.11	$184.81K ₿2.08
6069	Finceptor FINC	$0.005905 ₿0.000000066	-3.45	$184.63K ₿2.08	$0.006116 ₿0.000000067	$0.005819 ₿0.000000064	$47.12K ₿0.53	$588.62K ₿6.62	$184.63K ₿2.08
6070	AiMalls AIT	$0.3581 ₿0.0000040	-4.19	$184.38K ₿2.07	$0.3793 ₿0.0000041	$0.3537 ₿0.0000039	$419.92 ₿0	$294.39K ₿3.31	$184.38K ₿2.07
6071	DinoLFG DINO	$0.000589 ₿0.0000000075	-6.52	$184.35K ₿2.07	$0.000732 ₿0.0000000079	$0.0005762 ₿0.0000000065	$48.47K ₿0.63	$196.36K ₿2.21	$184.35K ₿2.07
6073	Salvator Mundi MUNDI	$0.0001851 ₿0.0000000020	-13.25	$184.14K ₿2.07	$0.0002206 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.49K ₿0.04	$184.14K ₿2.07	$184.14K ₿2.07
6074	Astrolescent ASTRL	$0.01121 ₿0.00000012	28.11	$184.14K ₿2.07	$0.01156 ₿0.00000012	$0.008651 ₿0.000000093	$124.61 ₿0	$404.21K ₿4.55	$184.14K ₿2.07
6079	Knot Diffie-Hellman KNOT	$0.0001847 ₿0.0000000020	-6.63	$183.74K ₿2.07	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$441.24 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6080	RadioShack RADIO	$0.00005343 ₿0.00000000060	-4.04	$183.73K ₿2.07	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$111.45 ₿0	$767.69K ₿8.64	$183.73K ₿2.07
6084	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.03	$182.84K ₿2.06	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.67	$182.84K ₿2.06
6091	Musk It MUSKIT	$0.000182 ₿0.0000000020	-9.98	$181.89K ₿2.05	$0.000205 ₿0.0000000022	$0.0001793 ₿0.0000000020	$1.19K ₿0.01	$181.89K ₿2.05	$181.89K ₿2.05
6092	tobi TOBI	$0.0001823 ₿0.0000000020	-5.59	$181.81K ₿2.05	$0.0001937 ₿0.0000000021	$0.0001792 ₿0.0000000020	$249.05 ₿0	$181.81K ₿2.05	$181.81K ₿2.05
6093	Spore SPORE	$0.0001817 ₿0.0000000020	-6.23	$181.76K ₿2.05	$0.0001938 ₿0.0000000021	$0.0001817 ₿0.0000000020	$81.43K ₿0.92	$181.76K ₿2.05	$181.76K ₿2.05
6094	Juggernaut JGN	$0.001813 ₿0.000000020	-10.15	$181.76K ₿2.04	$0.002141 ₿0.000000023	$0.001794 ₿0.000000020	$79.86 ₿0	$272.06K ₿3.06	$181.76K ₿2.04
6097	X world Games XWG	$0.00005308 ₿0.00000000058	-0.08	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005306 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6098	Plant vs Undead Token PVU	$0.0006364 ₿0.0000000071	1.74	$181.4K ₿2.04	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.94K ₿0.15	$190.94K ₿2.15	$181.4K ₿2.04
6099	Numogram GNON	$0.0001821 ₿0.0000000020	-5.41	$181.38K ₿2.04	$0.0001935 ₿0.0000000021	$0.0001792 ₿0.0000000020	$195.55K ₿2.2	$181.38K ₿2.04	$181.38K ₿2.04
6100	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6101	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6102	Chappyz CHAPZ	$0.00002144 ₿0.00000000024	-3.83	$181.07K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.73K ₿0.18	$212.95K ₿2.4	$181.07K ₿2.04
6103	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-6.91	$180.7K ₿2.03	$0.0001971 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.1K ₿2.06	$180.7K ₿2.03
6106	Sugar Boy SUGAR	$0.0001804 ₿0.0000000020	-0.05	$180.39K ₿2.03	$0.0001809 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.78K ₿0.05	$180.39K ₿2.03	$180.39K ₿2.03
6108	Degen Capital by Virtuals DEGENC	$0.0001806 ₿0.0000000020	-7.53	$180.22K ₿2.03	$0.0001989 ₿0.0000000021	$0.0001715 ₿0.0000000019	$990.73 ₿0.01	$180.22K ₿2.03	$180.22K ₿2.03
6109	UFC Fan Token UFC	$0.07437 ₿0.00000083	-11.30	$180.16K ₿2.03	$0.09141 ₿0.0000010	$0.07426 ₿0.00000083	$7.44 ₿0	$1.49M ₿16.74	$180.16K ₿2.03
6112	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6114	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6116	Curio Gas Token CGT	$0.001795 ₿0.000000020	0.65	$179.58K ₿2.02	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$92.4 ₿0	$179.58K ₿2.02	$179.58K ₿2.02
6119	Tokoin TOKO	$0.00009568 ₿0.0000000010	-1.77	$178.97K ₿2.01	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$8.11K ₿0.09	$191.32K ₿2.15	$178.97K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6122	Coinye West COINYE	$0.0002036 ₿0.0000000022	-7.72	$178.81K ₿2.01	$0.0002219 ₿0.0000000024	$0.0001976 ₿0.0000000022	$663.67 ₿0.01	$203.3K ₿2.29	$178.81K ₿2.01
6124	Natus Vincere Fan Token NAVI	$0.1022 ₿0.0000011	-7.35	$178.7K ₿2.01	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.47 ₿0	$511.61K ₿5.76	$178.7K ₿2.01
6126	Verida Token VDA	$0.000519 ₿0.0000000058	-7.54	$178.13K ₿2.01	$0.0005682 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.66K ₿0.14	$519.37K ₿5.85	$178.13K ₿2.01
6134	TenX PAY	$0.001499 ₿0.000000016	-0.03	$177.01K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.77 ₿0	$307.48K ₿3.46	$177.01K ₿1.99
6135	Vibe Cat VIBE	$0.0001802 ₿0.0000000020	-9.27	$176.95K ₿1.99	$0.0002008 ₿0.0000000021	$0.0001772 ₿0.0000000020	$3.74K ₿0.04	$176.95K ₿1.99	$176.95K ₿1.99
6142	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6143	Metaverser MTVT	$0.0003019 ₿0.0000000033	-2.51	$176.18K ₿1.98	$0.0003113 ₿0.0000000034	$0.0003008 ₿0.0000000033	$96 ₿0	$304.77K ₿3.43	$176.18K ₿1.98
6145	Clube Atlético Mineiro Fan Token GALO	$0.03731 ₿0.00000041	-2.64	$175.72K ₿1.98	$0.03833 ₿0.00000042	$0.03727 ₿0.00000041	$13.36K ₿0.15	$373.2K ₿4.2	$175.72K ₿1.98
6156	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6157	Space Token SPACE	$0.001896 ₿0.000000021	-5.60	$174.33K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.34K ₿0.02	$610.87K ₿6.87	$174.33K ₿1.96
6159	Magic Square SQR	$0.0004756 ₿0.0000000053	0.14	$174.18K ₿1.96	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.89K ₿0.91	$451.95K ₿5.09	$174.18K ₿1.96
6160	Netswap NETT	$0.01587 ₿0.00000017	-2.24	$174.17K ₿1.96	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.75K ₿0.17	$174.17K ₿1.96	$174.17K ₿1.96
6165	COCO COIN COCO	$0.000005069 ₿0.000000000057	1.92	$173.56K ₿1.95	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.16K ₿0.01	$173.56K ₿1.95	$173.56K ₿1.95
6167	Hourglass WAIT	$0.001777 ₿0.000000019	-6.54	$173.46K ₿1.95	$0.001909 ₿0.000000020	$0.001753 ₿0.000000019	$237.98 ₿0	$173.46K ₿1.95	$173.46K ₿1.95
6170	Chain Guardians CGG	$0.001549 ₿0.000000017	0.14	$173.18K ₿1.95	$0.001547 ₿0.000000017	$0.001547 ₿0.000000017	$2.02 ₿0	$185.71K ₿2.09	$173.18K ₿1.95
6171	Internet Doge IDOGE	$0.1734 ₿0.0000019	-2.69	$173.04K ₿1.95	$0.1797 ₿0.0000019	$0.1676 ₿0.0000018	$16.16 ₿0	$173.04K ₿1.95	$173.04K ₿1.95
6173	ARTFI ARTFI	$0.001345 ₿0.000000015	5.93	$172.92K ₿1.95	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$52.07K ₿0.59	$1.33M ₿14.92	$172.92K ₿1.95
6177	Epik Prime EPIK	$0.0001406 ₿0.0000000015	-3.90	$172.27K ₿1.94	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.07K ₿0.03	$281.33K ₿3.16	$172.27K ₿1.94
6179	NvirWorld NVIR	$0.0001343 ₿0.0000000015	-15.77	$171.89K ₿1.93	$0.0001659 ₿0.0000000018	$0.000134 ₿0.0000000014	$10.16K ₿0.11	$1.43M ₿16.14	$171.89K ₿1.93
6183	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.36	$171.53K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$30.69K ₿0.34	$833.48K ₿9.38	$171.53K ₿1.93
6186	Landwolf WOLF	$0.000000000407 ₿0.0000000000000045	-8.50	$171.42K ₿1.93	$0.000000000447 ₿0.0000000000000048	$0.000000000402 ₿0.0000000000000045	$558.63 ₿0.01	$171.42K ₿1.93	$171.42K ₿1.93
6191	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}