29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Pesto the Baby King Penguin PESTO	$0.001107	-9.62	$1.11M	$0.001278	$0.001095	$1.05M	$1.11M	$1.11M
3567	Web3 Whales W3W	$0.01181 ₿0.00000090	2.30	$1.11M ₿0	$0.01184 ₿0.00000091	$0.0115 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3568	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-4.34	$1.1M ₿414.95	$0.000000003892 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$7.44K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3570	Paysenger EGO EGO	$0.005494 ₿0.00000098	0.98	$1.1M ₿90.01	$0.005514 ₿0.00000099	$0.005399 ₿0.00000096	$218.2K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3572	NerveNetwork NVT	$0.002626 ₿0.00000025	-3.89	$1.1M ₿103.56	$0.002735 ₿0.00000025	$0.002616 ₿0.00000025	$32.73 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3573	Mineable MNB	$0.001827 ₿0.0000000054	2,242.71	$1.1M ₿3.29	$0.001834 ₿0.0000000098	$0.000078 ₿0.0000000052	$207 ₿4.04	$1.25M ₿3.75	$1.1M ₿3.29
3574	Decentrawood DEOD	$0.002692 ₿0.000000029	-2.19	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002541 ₿0.000000028	$159.53K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3576	Shutter SHU	$0.00457 ₿0.0000016	-0.11	$1.1M ₿126.08	$0.004711 ₿0.0000019	$0.004099 ₿0.0000013	$60.26K ₿14.35	$4.57M ₿1.67K	$1.1M ₿126.08
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Million MM	$1.09 ₿0.000027	1.43	$1.11M ₿26.97	$1.11 ₿0.000027	$1.07 ₿0.000025	$288.45 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3579	Concentrated Voting Power CVP	$0.03373 ₿0.0000082	-3.42	$1.09M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$90.79K ₿74.43	$3.37M ₿823.04	$1.09M ₿266.58
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Big Pharmai DRUGS	$0.001007	-23.64	$1.09M	$0.001456	$0.0009871	$1.73M	$1.09M	$1.09M
3584	ADAPad ADAPAD	$0.002908 ₿0.00000012	3.19	$1.09M ₿47.36	$0.002959 ₿0.00000013	$0.002703 ₿0.00000012	$24.94K ₿0.28	$1.09M ₿47.36	$1.09M ₿47.36
3587	Shyft Network SHFT	$0.0004866 ₿0.00000012	4.61	$1.08M ₿140.91	$0.0004866 ₿0.00000013	$0.0004592 ₿0.00000012	$26.94K ₿0.81	$1.23M ₿311.19	$1.08M ₿140.91
3588	5ire 5IRE	$0.001672 ₿0.0000019	0.98	$1.07M ₿83.22	$0.001675 ₿0.0000021	$0.001605 ₿0.0000017	$380.81K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3589	Avocado DAO AVG	$0.007771 ₿0.00000052	0.84	$1.08M ₿41.18	$0.00778 ₿0.00000055	$0.007572 ₿0.00000052	$56.34K ₿0.5	$7.77M ₿524.24	$1.08M ₿41.18
3592	Pigeon Tech GOVAI	$0.001081	-2.97	$1.08M	$0.001117	$0.001025	$13.12K	$1.08M	$1.08M
3593	Crowny Token CRWNY	$0.001541 ₿0.00000012	-5.90	$1.08M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.59K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3594	AirDAO AMB	$0.0002053 ₿0.00000018	-5.39	$1.08M ₿515.64	$0.000217 ₿0.00000019	$0.0002035 ₿0.00000017	$188.3K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3595	Veloce VEXT	$0.003609 ₿0.0000012	-8.06	$1.08M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$94.47K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3596	Sin City SIN	$0.001381 ₿0.00000012	-0.56	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$248.01K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	XMON XMON	$426.27 ₿0.013	5.05	$1.08M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$26.56K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3600	Revuto REVU	$0.007962 ₿0.00000023	-4.92	$1.08M ₿19.48	$0.008373 ₿0.00000023	$0.007789 ₿0.00000020	$60.56K ₿1.39	$2.23M ₿66.53	$1.08M ₿19.48
3601	Bonsai Token BONSAI	$0.002843 ₿0.00000098	-2.62	$1.07M ₿0	$0.002978 ₿0.0000020	$0.002798 ₿0.00000083	$2.1K ₿4.45	$2.85M ₿986.08	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2737 ₿0.0000026	$0.2613 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Acquire.Fi ACQ	$0.003694 ₿0.00000047	0.63	$1.07M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98.58K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3603	Modern Innovation Network Token MINX	$0.0996	-3.40	$1.07M	$0.1042	$0.09438	$96.73K	$3.48M	$1.07M
3604	LATOKEN LA	$0.01763 ₿0.00000050	12.16	$1.07M ₿30.47	$0.01768 ₿0.00000050	$0.01572 ₿0.00000048	$82.56 ₿0.33	$7.05M ₿201	$1.07M ₿30.47
3605	Satoshi AI agent by Virtuals SAINT	$0.001056	-4.10	$1.07M	$0.001111	$0.001037	$4.98K	$1.07M	$1.07M
3606	Kunji Finance KNJ	$0.02428 ₿0.0000037	5.44	$1.07M ₿68.99	$0.0249 ₿0.0000064	$0.02301 ₿0.0000035	$25.94K ₿0.95	$2.43M ₿374.49	$1.07M ₿68.99
3607	AssetMantle MNTL	$0.000493 ₿0.000000039	-6.79	$1.07M ₿54.54	$0.0005289 ₿0.000000042	$0.0004874 ₿0.000000036	$13.05K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3608	天空币 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04454 ₿0.00000042	$0.04368 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3609	Kroma KRO	$0.0118	-14.68	$1.07M	$0.01425	$0.01181	$358.43K	$9.08M	$1.07M
3610	Xi Token XI	$0.002528 ₿0.000000085	1.30	$1.06M ₿35.8	$0.002533 ₿0.000000092	$0.002461 ₿0.000000077	$81.38 ₿0.21	$2.53M ₿85.05	$1.06M ₿35.8
3611	Slopfather FATHA	$0.001079	-7.06	$1.08M	$0.001182	$0.001079	$128.39K	$1.08M	$1.08M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.72 ₿0.0013	$126.86 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	WeWay WWY	$0.0002571 ₿0.00000012	4.57	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002458 ₿0.00000011	$501.11K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3617	IVPAY IVPAY	$0.003566 ₿0.00000092	6.74	$1.06M ₿0	$0.003593 ₿0.00000099	$0.003313 ₿0.00000091	$196.14K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3618	DNA DNA	$0.000000000025	8.33	$1.06M	$0.000000000026	$0.000000000023	$212.6K	$1.06M	$1.06M
3619	Panda Swap PANDA	$0.001189 ₿0.00000014	-0.66	$1.06M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$7.6K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3620	Celer Bridged WETH (Astar) WETH	$2,556.67	2.67	$1.06M	$2,556.67	$2,460.12	$1.57K	$1.06M	$1.06M
3621	DeFi Kingdoms Crystal CRYSTAL	$0.007 ₿0.00000017	-0.09	$1.05M ₿25.15	$0.00708 ₿0.00000017	$0.006851 ₿0.00000017	$22.61K ₿0.39	$1.64M ₿42.7	$1.05M ₿25.15
3622	believe in something DTF	$0.001053	-1.44	$1.05M	$0.001105	$0.00105	$108.04K	$1.05M	$1.05M
3623	Champignons of Arborethia CHAMPZ	$0.001051 ₿0.00000010	2.27	$1.05M ₿94.8	$0.001052 ₿0.00000010	$0.00101 ₿0.000000094	$243.67 ₿0.18	$1.05M ₿101.44	$1.05M ₿94.8
3624	AurusX AX	$0.1055 ₿0.000012	1.69	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1037 ₿0.000012	$319.2 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3625	凤凰电子币 PXC	$0.01137 ₿0.00000011	2.50	$1.05M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$59.12 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3626	TRONPAD TRONPAD	$0.00137 ₿0.000000031	0.30	$1.05M ₿24.45	$0.001388 ₿0.000000032	$0.001361 ₿0.000000031	$4.74 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3628	Bondly BONDLY	$0.001066 ₿0.000000069	-0.62	$1.05M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$27.72K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1244 ₿0.0000011	$0.1182 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Rubidium RBD	$0.02249 ₿0.00000064	-8.64	$1.05M ₿29.92	$0.02495 ₿0.00000064	$0.01701 ₿0.00000052	$7.05K ₿0.4	$22.5M ₿643	$1.05M ₿29.92
3633	Dypius DYP	$0.006691 ₿0.00000097	-1.50	$1.04M ₿82.04	$0.006897 ₿0.0000010	$0.006686 ₿0.00000071	$875.77K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3635	Astrolescent ASTRL	$0.06403	-4.21	$1.04M	$0.06901	$0.06229	$66.82	$2.29M	$1.04M
3637	AgentAlgo AGENT	$0.04969	6.98	$1.04M	$0.05055	$0.0447	$17.78K	$1.04M	$1.04M
3638	Tune.Fm JAM	$0.00006504 ₿0.0000000084	13.53	$1.04M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$42.16K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3639	Ignis IGNIS	$0.001366 ₿0.000000088	15.78	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00118 ₿0.000000085	$448.64 ₿0.03	$1.37M ₿88.81	$1.04M ₿67.6
3641	H2 Finance $H2	$0.001471	2.11	$1.04M	$0.001503	$0.001426	$9.39K	$10.91M	$1.04M
3643	Synthesizer Dog SYNDOG	$0.00108	11.41	$1.04M	$0.001103	$0.0009622	$15.66K	$1.04M	$1.04M
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006698 ₿0.0000000064	$0.0006454 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	Envision Labs VIS	$0.01867	-1.82	$1.03M	$0.01952	$0.01867	$2.62K	$1.88M	$1.03M
3647	Gemini GEMINI	$0.001032	-0.79	$1.03M	$0.001105	$0.0009779	$3.63K	$1.03M	$1.03M
3648	neuron ICP NICP	$5.76	0.34	$1.03M	$5.86	$5.54	$119.62	$1.03M	$1.03M
3649	Donut DONUT	$0.004634 ₿0.00000025	3.67	$1.03M ₿57.33	$0.004634 ₿0.00000028	$0.004182 ₿0.00000026	$7.06K ₿0.23	$1.05M ₿57.33	$1.03M ₿57.33
3650	Saakuru SKR	$0.001464	4.70	$1.03M	$0.001464	$0.001391	$27.09K	$1.46M	$1.03M
3653	Yaku YAKU	$0.002073 ₿0.00000031	-2.72	$1.03M ₿27.28	$0.002145 ₿0.00000036	$0.001896 ₿0.00000031	$1.27K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3654	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3655	Shiboo SHIBOO	$0.0001026	-12.53	$1.03M	$0.0001173	$0.0001022	$4.57K	$1.03M	$1.03M
3656	LOAFCAT LOAFCAT	$0.00001025	-1.79	$1.03M	$0.00001058	$0.000009949	$1.48K	$1.03M	$1.03M
3657	Fcode AI FCOD	$0.003412	-1.43	$1.03M	$0.003501	$0.003197	$8.13K	$3.42M	$1.03M
3658	HAMI $HAMI	$0.001024 ₿0.000000069	-6.18	$1.02M ₿0	$0.0011 ₿0.000000080	$0.001001 ₿0.000000060	$94.99K ₿4.45	$1.02M	$1.02M ₿0
3661	Cryptocart CCV2	$1.1 ₿0.000020	-1.78	$1.02M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3663	Wall Street Memes WSM	$0.0005397 ₿0.00000011	-41.25	$1.02M ₿224.5	$0.0009275 ₿0.00000012	$0.0005337 ₿0.00000011	$6.58K ₿35.62	$1.08M ₿238.57	$1.02M ₿224.5
3664	WigoSwap WIGO	$0.0005664 ₿0.00000020	-0.20	$1.02M ₿355.97	$0.0005851 ₿0.00000021	$0.00056 ₿0.00000019	$209.09 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3665	Shikoku SHIK	$0.000000001074 ₿0.000000000000027	2.62	$1.02M ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$955.14 ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3669	MISATO MISATO	$0.001013	-1.74	$1.01M	$0.001106	$0.0009923	$9.51K	$1.01M	$1.01M
3670	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002291 ₿0.0000000022	$0.0002231 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3672	JHH JHH	$0.000000101	2.51	$1.01M	$0.0000001027	$0.00000009541	$4.63K	$1.01M	$1.01M
3674	NikolAI NIKO	$0.00101	3.83	$1.01M	$0.001064	$0.0009487	$34.43K	$1.01M	$1.01M
3675	WeSendit WSI	$0.001403 ₿0.00000024	-3.49	$1.01M ₿62.92	$0.001453 ₿0.00000024	$0.001369 ₿0.00000023	$41.07K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3676	THREE $THREE	$0.01005	1.19	$1.01M	$0.01013	$0.008746	$50.59K	$1.01M	$1.01M
3677	Moby MOBY	$0.02439 ₿0.000015	2.61	$1.01M ₿372.65	$0.02729 ₿0.000016	$0.02333 ₿0.000014	$42.72K ₿5.07	$2.44M ₿1.51K	$1.01M ₿372.65
3678	Kuma Inu KUMA	$0.000000002535 ₿0.00000000000013	1.36	$1M ₿15.52	$0.000000002535 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.52K ₿0.23	$1.25M ₿130.74	$1M ₿15.52
3679	EXPERT_MONEY EXPERT	$0.00127	0.76	$1M	$0.001293	$0.001249	$246.94K	$1M	$1M
3680	Yel.Finance YEL	$0.003614 ₿0.000000047	1.64	$1.01M ₿12.41	$0.003647 ₿0.000000048	$0.00349 ₿0.000000046	$713.26 ₿0.02	$1.01M ₿18.82	$1.01M ₿12.41
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001238 ₿0.0000000011	$0.0001205 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Tower TOWER	$0.0004441 ₿0.00000016	1.39	$999.7K ₿206.34	$0.0004609 ₿0.00000019	$0.0004323 ₿0.00000015	$181.94K ₿14.49	$4.44M ₿1.63K	$999.7K ₿206.34
3684	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3685	Draggy CTO DRAGGY	$0.000000002375	-0.57	$999.07K	$0.000000002437	$0.000000002337	$4.12K	$999.07K	$999.07K
3688	Alpha Impact FOLO	$0.003424 ₿0.00000013	2.19	$993.25K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$137.11 ₿0.01	$1.45M ₿55.19	$993.25K ₿37.74
3689	MetaCene MAK	$0.005183	1.18	$993.07K	$0.005207	$0.005113	$202.3K	$5.18M	$993.07K
3690	RAT Escape RAT	$0.0009903	-6.43	$990.38K	$0.001065	$0.0009746	$81.64K	$990.38K	$990.38K
3696	Catana CATANA	$0.0009867	3.89	$986.72K	$0.001027	$0.0009249	$41.42K	$986.72K	$986.72K
3697	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.0000644 ₿0.00000000062	$0.000063 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3700	Winkies WNK	$0.0001514 ₿0.0000000088	-3.13	$983.08K ₿45.6	$0.0001576 ₿0.0000000090	$0.0001493 ₿0.0000000085	$56.03K ₿0.5	$983.08K ₿58.32	$983.08K ₿45.6
3701	DePay DEPAY	$0.1476 ₿0.0000029	-53.15	$982.86K ₿19.76	$0.3184	$0.1464	$182.41 ₿0	$8.42M ₿169.25	$982.86K ₿19.76
3703	Ballz of Steel BALLZ	$0.0009821	0.92	$981.75K	$0.001013	$0.0009691	$3.11K	$981.75K	$981.75K
3704	Satori Network SATORI	$2.29	25.12	$978.98K	$2.55	$1.83	$4.26K	$1.03M	$978.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}