29结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	KEK KEKE	$0.000000002628 ₿0.000000000000029	-5.63	$200.97K ₿2.26	$0.000000002786 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73 ₿0	$204.5K ₿2.3	$200.97K ₿2.26
5938	Weirdo WEIRDO	$0.000002889 ₿0.000000000032	-10.64	$200.78K ₿2.26	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$779.06 ₿0.01	$200.78K ₿2.26	$200.78K ₿2.26
5940	Coldstack CLS	$0.01103 ₿0.00000012	-3.31	$200.76K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$25.4K ₿0.29	$549.48K ₿6.18	$200.76K ₿2.26
5941	Polker PKR	$0.0003626 ₿0.0000000040	-0.44	$200.59K ₿2.25	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.07K ₿0.61	$362.68K ₿4.08	$200.59K ₿2.25
5942	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.25	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.76	$200.57K ₿2.25	$200.57K ₿2.25
5943	Raini Studios Token RST	$0.0003534 ₿0.0000000039	-4.18	$200.57K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.16K ₿0.01	$326.32K ₿3.67	$200.57K ₿2.26
5948	FREEdom coin FREE	$0.000000025 ₿0.00000000000028	-5.99	$200.04K ₿2.25	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.21K ₿2.43	$200.04K ₿2.25	$200.04K ₿2.25
5950	Silly Goose GOO	$0.0001999 ₿0.0000000022	-0.30	$199.92K ₿2.25	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.11 ₿0	$199.92K ₿2.25	$199.92K ₿2.25
5954	Coconut Chicken $CCC	$0.00002133 ₿0.00000000023	-4.90	$199.27K ₿2.24	$0.00002256 ₿0.00000000024	$0.00002129 ₿0.00000000023	$67.35 ₿0	$199.27K ₿2.24	$199.27K ₿2.24
5960	BIAO on SOL BIAO	$0.0001996 ₿0.0000000022	-10.29	$198.87K ₿2.24	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$234.4K ₿2.64	$198.87K ₿2.24	$198.87K ₿2.24
5961	Blockchain Brawlers BRWL	$0.0001987 ₿0.0000000022	-13.74	$198.74K ₿2.23	$0.0003114 ₿0.0000000035	$0.0001981 ₿0.0000000022	$1.54K ₿0.02	$198.74K ₿2.23	$198.74K ₿2.23
5962	YIELD app YLD	$0.0007485 ₿0.0000000084	-1.39	$198.66K ₿2.23	$0.0007591 ₿0.0000000085	$0.0007458 ₿0.0000000081	$16.39 ₿0	$224.56K ₿2.52	$198.66K ₿2.23
5968	YfDAI.finance YF-DAI	$9.58 ₿0.00010	-8.59	$197.36K ₿2.22	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.73K ₿0.06	$197.36K ₿2.22	$197.36K ₿2.22
5970	Shroom.Finance SHROOM	$0.003832 ₿0.000000043	-7.13	$197.14K ₿2.22	$0.004131 ₿0.000000044	$0.003781 ₿0.000000042	$147.49 ₿0	$251.51K ₿2.83	$197.14K ₿2.22
5972	ZKFair ZKF	$0.00001978 ₿0.00000000022	-14.68	$196.9K ₿2.21	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$50.59K ₿0.57	$196.9K ₿2.21	$196.9K ₿2.21
5974	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5975	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-6.27	$196.31K ₿2.2	$0.00009974 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5977	SparkPoint SRK	$0.00001906 ₿0.00000000021	0.03	$196.05K ₿2.2	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$789.95 ₿0.01	$248.47K ₿2.79	$196.05K ₿2.2
5979	iETH v1 IETH	$3,542.94 ₿0.039	-7.33	$196.02K ₿2.2	$3,814.26 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$196.02K ₿2.2	$196.02K ₿2.2
5982	Circuits of Value COVAL	$0.0001093 ₿0.0000000012	3.98	$195.46K ₿2.2	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.19K ₿0.02	$195.46K ₿2.2	$195.46K ₿2.2
5983	Polkadex PDEX	$0.02615 ₿0.00000029	-1.74	$195.14K ₿2.19	$0.0269 ₿0.00000030	$0.02509 ₿0.00000027	$12.17K ₿0.14	$195.14K ₿2.19	$195.14K ₿2.19
5986	Agent YP by Virtuals AIYP	$0.000195 ₿0.0000000021	-6.09	$194.96K ₿2.19	$0.0002085 ₿0.0000000022	$0.000185 ₿0.0000000020	$11.81 ₿0	$194.96K ₿2.19	$194.96K ₿2.19
5988	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5992	Okratech Token ORT	$0.0002236 ₿0.0000000025	-1.26	$194.57K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$79.85K ₿0.9	$195.3K ₿2.2	$194.57K ₿2.19
5994	PIP PIP	$0.0003601 ₿0.0000000040	17.50	$194.19K ₿2.18	$0.0004134 ₿0.0000000045	$0.0003063 ₿0.0000000033	$3.53K ₿0.04	$360.1K ₿4.05	$194.19K ₿2.18
5995	PARSIQ PRQ	$0.0006633 ₿0.0000000074	-7.71	$194.19K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000073	$4.62 ₿0	$205.8K ₿2.31	$194.19K ₿2.18
5997	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.18	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.25	$194.09K ₿2.18
6002	Invest Zone IVFUN	$0.0001934 ₿0.0000000021	-7.21	$193.57K ₿2.17	$0.0002102 ₿0.0000000023	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$193.57K ₿2.17	$193.57K ₿2.17
6009	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.19	$193.11K ₿2.12	$0.0001954 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6010	Ariva ARV	$0.000002659 ₿0.000000000029	-3.52	$192.99K ₿2.17	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$124.25 ₿0	$249.08K ₿2.8	$192.99K ₿2.17
6011	Bomb Crypto (POL) BCOIN	$0.007631 ₿0.000000085	1.80	$192.81K ₿2.17	$0.00764 ₿0.000000086	$0.007495 ₿0.000000080	$438.6 ₿0	$734.62K ₿8.25	$192.81K ₿2.17
6017	Baby Shiba Inu BABYSHIB	$0.0004863 ₿0.0000000054	-0.98	$192.2K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.3 ₿0	$204.39K ₿2.3	$192.2K ₿2.16
6021	0chain ZCN	$0.003956 ₿0.000000044	-27.92	$191.48K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.45 ₿0	$1.58M ₿17.79	$191.48K ₿2.15
6023	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.4K ₿2.16	$191.4K ₿2.16
6024	LUCI LUCI	$0.0001918 ₿0.0000000021	-2.25	$191.38K ₿2.15	$0.000197 ₿0.0000000021	$0.0001887 ₿0.0000000021	$246.57 ₿0	$191.38K ₿2.15	$191.38K ₿2.15
6027	Tokeo TOKE	$0.003584 ₿0.000000040	-8.43	$191.2K ₿2.15	$0.003939 ₿0.000000043	$0.003505 ₿0.000000038	$885.31 ₿0.01	$359.19K ₿4.05	$191.2K ₿2.15
6028	FireStarter FLAME	$0.002792 ₿0.000000031	-0.20	$190.97K ₿2.14	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$75.76K ₿0.86	$278.75K ₿3.13	$190.97K ₿2.14
6029	Talis Protocol TALIS	$0.0004847 ₿0.0000000054	-2.28	$190.91K ₿2.14	$0.0004968 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.14 ₿0	$485.68K ₿5.45	$190.91K ₿2.14
6030	Level LVL	$0.01096 ₿0.00000012	-2.57	$190.88K ₿2.14	$0.01126 ₿0.00000012	$0.01077 ₿0.00000012	$579.67 ₿0.01	$294.14K ₿3.29	$190.88K ₿2.14
6035	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.42	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.0003566 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6037	RWAX RWAX	$0.01157 ₿0.00000013	-7.25	$189.67K ₿2.13	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$2.7K ₿0.03	$579.68K ₿6.51	$189.67K ₿2.13
6038	Polychain Monsters PMON	$0.0323 ₿0.00000036	-5.09	$189.61K ₿2.13	$0.03404 ₿0.00000037	$0.03212 ₿0.00000036	$25.07 ₿0	$281.29K ₿3.16	$189.61K ₿2.13
6042	Fofar FOFAR	$0.0000004487 ₿0.0000000000050	-7.28	$188.92K ₿2.12	$0.0000004844 ₿0.0000000000052	$0.0000004425 ₿0.0000000000050	$110.46 ₿0	$188.92K ₿2.12	$188.92K ₿2.12
6047	Pundi X PURSE PURSE	$0.000006839 ₿0.000000000077	0.63	$187.81K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$988.51 ₿0.01	$360.11K ₿4.07	$187.81K ₿2.12
6048	StarryNift SNIFT	$0.0004916 ₿0.0000000055	1.32	$188.25K ₿2.12	$0.0004991 ₿0.0000000055	$0.0004846 ₿0.0000000052	$41.29K ₿0.46	$442.5K ₿4.98	$188.25K ₿2.12
6057	Cheems CHEEMS	$0.0000764 ₿0.00000000085	-0.69	$186.64K ₿2.1	$0.00007877 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.4K ₿0.02	$212.04K ₿2.38	$186.64K ₿2.1
6060	Mumu MUMU	$0.000000000274 ₿0.0000000000000030	8.78	$188.2K ₿2.11	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$69.01K ₿0.77	$188.2K ₿2.11	$188.2K ₿2.11
6065	Tomb Shares TSHARE	$4.75 ₿0.000053	-8.64	$185.74K ₿2.09	$5.22 ₿0.000056	$4.6 ₿0.000051	$1.6K ₿0.02	$311.33K ₿3.5	$185.74K ₿2.09
6066	Flat Earth FLAT	$0.000246 ₿0.0000000027	-21.97	$185.71K ₿2.09	$0.0003154 ₿0.0000000034	$0.0002453 ₿0.0000000027	$877.25 ₿0.01	$185.71K ₿2.09	$185.71K ₿2.09
6068	Salvator Mundi MUNDI	$0.0001855 ₿0.0000000020	-13.76	$185.51K ₿2.08	$0.0002206 ₿0.0000000023	$0.0001822 ₿0.0000000020	$3.49K ₿0.04	$185.51K ₿2.08	$185.51K ₿2.08
6072	BitSong BTSG	$0.001536 ₿0.000000017	-3.44	$185.16K ₿2.08	$0.001644 ₿0.000000017	$0.001528 ₿0.000000017	$100.08 ₿0	$187.28K ₿2.11	$185.16K ₿2.08
6074	Knot Diffie-Hellman KNOT	$0.0001851 ₿0.0000000020	-7.19	$185.11K ₿2.08	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$428.81 ₿0	$185.11K ₿2.08	$185.11K ₿2.08
6075	Finceptor FINC	$0.005885 ₿0.000000066	-3.60	$184.63K ₿2.08	$0.006105 ₿0.000000067	$0.005819 ₿0.000000064	$47.2K ₿0.53	$588.6K ₿6.64	$184.63K ₿2.08
6076	Fefe FEFE	$0.0004386 ₿0.0000000049	-4.58	$184.53K ₿2.07	$0.0004635 ₿0.0000000050	$0.0004161 ₿0.0000000046	$117.05K ₿1.31	$184.53K ₿2.07	$184.53K ₿2.07
6077	Sonic Snipe Bot SONIC	$0.03605 ₿0.00000040	0.57	$184.43K ₿2.08	$0.03637 ₿0.00000040	$0.02688 ₿0.00000030	$417.28 ₿0	$220.59K ₿2.48	$184.43K ₿2.08
6078	AiMalls AIT	$0.3576 ₿0.0000040	-4.27	$184.37K ₿2.07	$0.3793 ₿0.0000041	$0.3537 ₿0.0000039	$419.26 ₿0	$294.38K ₿3.3	$184.37K ₿2.07
6079	Husky Axax HUSKY	$0.000000002085 ₿0.000000000000023	-4.71	$184.29K ₿2.07	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.54K ₿0.02	$184.29K ₿2.07	$184.29K ₿2.07
6083	RadioShack RADIO	$0.00005344 ₿0.00000000060	-4.18	$183.77K ₿2.06	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$111.48 ₿0	$767.84K ₿8.63	$183.77K ₿2.06
6084	Astrolescent ASTRL	$0.01123 ₿0.00000012	29.84	$183.57K ₿2.06	$0.01156 ₿0.00000012	$0.008651 ₿0.000000093	$124.82 ₿0	$402.96K ₿4.52	$183.57K ₿2.06
6087	Numogram GNON	$0.0001831 ₿0.0000000020	-4.84	$183.17K ₿2.05	$0.0001934 ₿0.0000000021	$0.0001792 ₿0.0000000020	$195.91K ₿2.21	$183.17K ₿2.05	$183.17K ₿2.05
6090	Razor Network RAZOR	$0.0003258 ₿0.0000000036	50.04	$182.84K ₿2.06	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$279.66 ₿0	$325.8K ₿3.66	$182.84K ₿2.06
6092	Juggernaut JGN	$0.00182 ₿0.000000020	-14.96	$182.44K ₿2.05	$0.002141 ₿0.000000023	$0.001794 ₿0.000000020	$80.16 ₿0	$273.09K ₿3.06	$182.44K ₿2.05
6093	Musk It MUSKIT	$0.0001824 ₿0.0000000020	-10.96	$182.42K ₿2.05	$0.000205 ₿0.0000000022	$0.0001793 ₿0.0000000020	$1.19K ₿0.01	$182.42K ₿2.05	$182.42K ₿2.05
6094	tobi TOBI	$0.0001825 ₿0.0000000020	-5.78	$182.31K ₿2.04	$0.0001937 ₿0.0000000021	$0.0001792 ₿0.0000000020	$249.34 ₿0	$182.31K ₿2.04	$182.31K ₿2.04
6096	Love Monster LOVE	$0.00004084 ₿0.00000000046	-13.70	$182.14K ₿2.08	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.15K ₿0.48	$182.14K ₿2.08	$182.14K ₿2.08
6097	Plant vs Undead Token PVU	$0.0006377 ₿0.0000000071	1.95	$181.78K ₿2.04	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.87K ₿0.14	$191.35K ₿2.15	$181.78K ₿2.04
6098	Spore SPORE	$0.0001817 ₿0.0000000020	-6.23	$181.78K ₿2.04	$0.0001938 ₿0.0000000021	$0.0001817 ₿0.0000000020	$81.42K ₿0.92	$181.78K ₿2.04	$181.78K ₿2.04
6099	X world Games XWG	$0.00005308 ₿0.00000000058	-0.08	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005306 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6100	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6101	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-6.91	$181.15K ₿2.04	$0.0001971 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6102	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6103	Degen Capital by Virtuals DEGENC	$0.0001807 ₿0.0000000020	-7.96	$180.77K ₿2.03	$0.0001989 ₿0.0000000021	$0.0001715 ₿0.0000000019	$991.63 ₿0.01	$180.77K ₿2.03	$180.77K ₿2.03
6104	Chappyz CHAPZ	$0.00002139 ₿0.00000000024	-5.82	$180.72K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.09K ₿0.17	$212.53K ₿2.4	$180.72K ₿2.04
6108	Sugar Boy SUGAR	$0.0001803 ₿0.0000000020	-0.16	$180.38K ₿2.03	$0.0001809 ₿0.0000000020	$0.0001794 ₿0.0000000019	$4.78K ₿0.05	$180.38K ₿2.03	$180.38K ₿2.03
6109	UFC Fan Token UFC	$0.07438 ₿0.00000083	-18.47	$180.14K ₿2.02	$0.09141 ₿0.0000010	$0.07426 ₿0.00000083	$7.29 ₿0	$1.49M ₿16.72	$180.14K ₿2.02
6112	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6115	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6116	Coinye West COINYE	$0.0002035 ₿0.0000000022	-8.01	$179.32K ₿2.01	$0.0002217 ₿0.0000000024	$0.0001976 ₿0.0000000022	$659.25 ₿0.01	$203.88K ₿2.29	$179.32K ₿2.01
6119	Natus Vincere Fan Token NAVI	$0.1022 ₿0.0000011	-7.32	$178.63K ₿2.01	$0.1104 ₿0.0000012	$0.1021 ₿0.0000011	$2.47 ₿0	$511.42K ₿5.75	$178.63K ₿2.01
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6131	Vibe Cat VIBE	$0.0001805 ₿0.0000000020	-9.85	$177.42K ₿1.98	$0.0002008 ₿0.0000000021	$0.0001772 ₿0.0000000020	$3.75K ₿0.04	$177.42K ₿1.98	$177.42K ₿1.98
6133	TenX PAY	$0.0015 ₿0.000000016	0.07	$177.28K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.95K ₿3.46	$177.28K ₿1.99
6137	Verida Token VDA	$0.0005193 ₿0.0000000058	-7.55	$176.81K ₿1.99	$0.0005643 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.67K ₿0.14	$515.52K ₿5.79	$176.81K ₿1.99
6138	Clube Atlético Mineiro Fan Token GALO	$0.03751 ₿0.00000042	-1.92	$176.62K ₿1.98	$0.03833 ₿0.00000042	$0.03727 ₿0.00000041	$13.34K ₿0.15	$375.11K ₿4.21	$176.62K ₿1.98
6140	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6146	Curio Gas Token CGT	$0.001756 ₿0.000000019	-1.56	$175.64K ₿1.97	$0.001835 ₿0.000000020	$0.001756 ₿0.000000019	$186.16 ₿0	$175.64K ₿1.97	$175.64K ₿1.97
6148	Metaverser MTVT	$0.0003011 ₿0.0000000033	-2.77	$175.61K ₿1.98	$0.0003113 ₿0.0000000034	$0.0003008 ₿0.0000000033	$95.75 ₿0	$303.79K ₿3.42	$175.61K ₿1.98
6152	ARTFI ARTFI	$0.001347 ₿0.000000015	5.37	$175.34K ₿1.96	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$52.56K ₿0.59	$1.34M ₿15	$175.34K ₿1.96
6157	Space Token SPACE	$0.001897 ₿0.000000021	-5.78	$174.64K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.34K ₿0.02	$611.97K ₿6.87	$174.64K ₿1.96
6158	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	0	$174.59K ₿1.88	$0	$0	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6159	Netswap NETT	$0.01583 ₿0.00000017	-2.62	$174.18K ₿1.96	$0.01657 ₿0.00000018	$0.01577 ₿0.00000017	$14.7K ₿0.17	$174.18K ₿1.96	$174.18K ₿1.96
6161	Magic Square SQR	$0.0004759 ₿0.0000000053	0.04	$174.19K ₿1.96	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$80.61K ₿0.91	$451.97K ₿5.08	$174.19K ₿1.96
6162	Internet Doge IDOGE	$0.1733 ₿0.0000019	-3.13	$174.11K ₿1.97	$0.1797 ₿0.0000019	$0.1676 ₿0.0000018	$16.15 ₿0	$174.11K ₿1.97	$174.11K ₿1.97
6165	Hourglass WAIT	$0.001777 ₿0.000000019	-6.61	$173.8K ₿1.95	$0.001909 ₿0.000000020	$0.001753 ₿0.000000019	$237.65 ₿0	$173.8K ₿1.95	$173.8K ₿1.95
6168	COCO COIN COCO	$0.000005069 ₿0.000000000057	1.92	$173.56K ₿1.95	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.16K ₿0.01	$173.56K ₿1.95	$173.56K ₿1.95
6169	Chain Guardians CGG	$0.001547 ₿0.000000017	0.01	$173.2K ₿1.95	$0.001549 ₿0.000000017	$0.001547 ₿0.000000017	$2.02 ₿0	$185.73K ₿2.09	$173.2K ₿1.95
6170	Landwolf WOLF	$0.00000000041 ₿0.0000000000000046	-7.99	$173.1K ₿1.94	$0.000000000447 ₿0.0000000000000048	$0.000000000402 ₿0.0000000000000045	$580.04 ₿0.01	$173.1K ₿1.94	$173.1K ₿1.94
6175	Biaoqing BIAO	$0.0001724 ₿0.0000000019	3.83	$172.46K ₿1.93	$0.0001865 ₿0.0000000020	$0.0001484 ₿0.0000000016	$61.34K ₿0.69	$172.46K ₿1.93	$172.46K ₿1.93
6177	Epik Prime EPIK	$0.0001406 ₿0.0000000015	-3.90	$172.27K ₿1.94	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.07K ₿0.03	$281.33K ₿3.16	$172.27K ₿1.94
6184	Tokoin TOKO	$0.00009158 ₿0.0000000010	0.02	$171.36K ₿1.92	$0.00009966 ₿0.0000000011	$0.00008742 ₿0.00000000096	$7.39K ₿0.08	$183.19K ₿2.06	$171.36K ₿1.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}