Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	5ire 5IRE	$0.001515 ₿0.0000019	-0.61	$971.64K ₿83.22	$0.001554 ₿0.0000021	$0.001501 ₿0.0000017	$647.9K ₿22.59	$2.27M ₿2.88K	$971.64K ₿83.22
3803	Everton Fan Token EFC	$0.1755 ₿0.000020	0.14	$972.36K ₿85.94	$0.1772 ₿0.000021	$0.1733 ₿0.000018	$78.33K ₿19.12	$1.76M ₿206.38	$972.36K ₿85.94
3805	Fefe FEFE	$0.002312	32.59	$972.57K	$0.00234	$0.001736	$294.61K	$972.57K	$972.57K
3806	DeltaPrime PRIME	$0.2241	3.58	$969.7K	$0.2264	$0.2164	$66.81	$8.97M	$969.7K
3807	Hacash HAC	$0.7098 ₿0.00022	-1.13	$971K ₿173.4	$0.7266 ₿0.00026	$0.6999 ₿0.00022	$14.3K ₿1.7	$971K ₿173.41	$971K ₿173.4
3808	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,791.71	4.52	$969.44K	$2,816.16	$2,670.77	$77.83K	$969.44K	$969.44K
3809	Alpha Impact FOLO	$0.003337 ₿0.00000013	3.91	$967.8K ₿37.74	$0.003391 ₿0.00000013	$0.003194 ₿0.00000012	$122.07 ₿0.01	$1.42M ₿55.19	$967.8K ₿37.74
3810	Weirdo WEIRDO	$0.00001392	25.64	$966.26K	$0.00001397	$0.00001097	$8.95K	$966.26K	$966.26K
3811	Engines of Fury FURY	$0.01958	5.46	$966.47K	$0.01966 ₿0.	$0.01822 ₿0.	$299.55K ₿0	$2.33M	$966.47K
3812	Ballz of Steel BALLZ	$0.0009657	0.69	$965.98K	$0.0009727	$0.0009511	$86.71	$965.98K	$965.98K
3813	Manifest MANIFEST	$0.0009744	276.06	$969.07K	$0.00184	$0.0002494	$1.73M	$969.07K	$969.07K
3816	Ithaca Protocol ITHACA	$0.009483	3.70	$974.91K	$0.009695	$0.008874	$107.76K	$9.51M	$974.91K
3820	Hellenic Coin HNC	$0.01153 ₿0.00000051	-0.91	$959.01K ₿0	$0.01164 ₿0.00000051	$0.01125 ₿0.00000030	$2.13K ₿0.02	$1.12M ₿49.65	$959.01K ₿0
3822	Shutter SHU	$0.003986 ₿0.0000016	-11.94	$955.87K ₿126.08	$0.004569 ₿0.0000019	$0.003928 ₿0.0000013	$51.21K ₿14.35	$3.99M ₿1.67K	$955.87K ₿126.08
3823	Carlo CARLO	$0.0009555	1.46	$956.25K	$0.0009931	$0.0008979	$13.71K	$956.25K	$956.25K
3825	COCOS BCX COMBO	$0.01159 ₿0.000013	-2.72	$955.13K ₿987.06	$0.01191 ₿0.000014	$0.01115 ₿0.000013	$519.72K ₿56.38	$1.16M ₿1.39K	$955.13K ₿987.06
3826	Toad Killer $TOAD	$0.000000002272 ₿0.000000000000087	-9.50	$956.04K ₿0	$0.000000002613 ₿0.000000000000088	$0.000000002217 ₿0.000000000000074	$47.09K ₿0.33	$956.04K ₿37.13	$956.04K ₿0
3828	LOAFCAT LOAFCAT	$0.000009589	2.74	$954.07K	$0.0000097	$0.000009099	$1.13K	$954.07K	$954.07K
3830	tobi TOBI	$0.000956	9.82	$954.49K	$0.0009653	$0.0008664	$11.18K	$954.49K	$954.49K
3831	Torum XTM	$0.004869 ₿0.00000095	-0.47	$946.14K ₿185.03	$0.00523 ₿0.00000095	$0.004833 ₿0.00000093	$119.64K ₿3.11	$3.88M ₿763.64	$946.14K ₿185.03
3833	Catana CATANA	$0.000956	60.21	$955.71K	$0.001196	$0.0005962	$282.08K	$955.71K	$955.71K
3835	sci-hub SCIHUB	$0.0009549	4.13	$953.96K	$0.0009539	$0.0009009	$592.72K	$953.96K	$953.96K
3838	Gleec Coin GLEEC	$0.00508 ₿0.00000015	10.74	$948.9K ₿27.53	$0.005446 ₿0.00000017	$0.004566 ₿0.00000013	$208.24 ₿2.41	$1.07M ₿30.96	$948.9K ₿27.53
3840	Hex Orange Address HOA	$0.006267 ₿0.00000043	4.61	$941.19K ₿64.64	$0.006504 ₿0.00000043	$0.005875 ₿0.00000039	$2.34K ₿1.65	$941.19K ₿64.64	$941.19K ₿64.64
3841	AI INU AIINU	$0.00218 ₿0.00000015	5.42	$948.45K ₿0	$0.00222 ₿0.00000023	$0.002057 ₿0.00000011	$1.2K ₿14.38	$2.18M	$948.45K ₿0
3843	Beni BENI	$0.0009542 ₿0.000000080	7.07	$946.29K ₿0	$0.0009689 ₿0.000000087	$0.0008841 ₿0.000000026	$2.43K ₿24.8	$946.29K ₿78.91	$946.29K ₿0
3844	XALPHA.AI XALPHA	$0.009471 ₿0.0000023	-0.15	$947.17K ₿0	$0.009647 ₿0.0000024	$0.009239 ₿0.0000022	$385.4 ₿0.85	$947.17K ₿230.4	$947.17K ₿0
3845	Ÿ YAI	$0.01029 ₿0.0000054	3.19	$946.99K ₿0	$0.01046 ₿0.0000064	$0.009941 ₿0.0000047	$3.23K ₿29.41	$1.03M ₿541.45	$946.99K ₿0
3846	Vainguard VAIN	$0.0009455	7.00	$944.98K	$0.0009835	$0.0008836	$660.64	$944.98K	$944.98K
3849	Pepoclown HONK	$0.000000002242	34.72	$943.76K	$0.000000002251	$0.000000001658	$34.29K	$943.76K	$943.76K
3851	Gameswap GSWAP	$0.1074 ₿0.000013	13.44	$941.51K ₿114.3	$0.1099 ₿0.000013	$0.09379 ₿0.000012	$34.5K ₿1.7	$2.15M ₿260.94	$941.51K ₿114.3
3852	Litecoin Mascot LESTER	$0.000946	0.93	$946.31K	$0.0009859	$0.0008321	$705.47K	$946.31K	$946.31K
3853	Craze CRAZE	$0.0009422	8.10	$942.27K	$0.0009569	$0.0008702	$659.47	$942.27K	$942.27K
3854	UX Chain UX	$0.0002123 ₿0.000000063	3.62	$941.42K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$6.4K ₿1.63	$2.61M ₿780.47	$941.42K ₿281.48
3858	KEKE Terminal KEKE	$0.00094	7.60	$939.73K	$0.0009404	$0.0008384	$12.33K	$939.73K	$939.73K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000179 ₿0.0000000000016	$0.0000001735 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Amaterasu AMA	$0.009385	3.08	$938.59K	$0.009497	$0.009076	$92.78	$938.59K	$938.59K
3860	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02485 ₿0.00000022	$0.02372 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3861	FARCANA FAR	$0.0007527 ₿0.0000017	13.18	$936.08K ₿607.69	$0.0007781 ₿0.0000017	$0.0006646 ₿0.0000016	$908.57K ₿82.46	$3.76M ₿8.95K	$936.08K ₿607.69
3862	Mellow Man MELLOW	$0.01347	-9.10	$935.63K	$0.01551	$0.01303	$10.27K	$935.63K	$935.63K
3863	MContent MCONTENT	$0.000000000254 ₿0.000000000000027	5.80	$935.55K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$1.76K ₿9.68	$1.53M ₿165.2	$935.55K ₿101.02
3865	Sin City SIN	$0.00118 ₿0.00000012	-0.01*	$932.48K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$247.52K ₿17.4	$1.18M ₿127.51	$932.48K ₿81.6
3866	QnA3.AI GPT	$0.001121 ₿0.0000075	-7.34	$932.48K ₿850.76	$0.001272 ₿0.0000082	$0.001122 ₿0.0000074	$198.1K ₿189.54	$1.12M ₿7.52K	$932.48K ₿850.76
3867	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005418 ₿0.000000049	$0.005355 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3868	Shifu SHIFU	$0.00001016	3.92	$931.33K	$0.0000104	$0.000009759	$498.26	$1.02M	$931.33K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006678 ₿0.0000000060	$0.0006415 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Calaxy CLXY	$0.01008 ₿0.00000092	1.85	$928.94K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$1.96K ₿0.08	$10.09M ₿921.41	$928.94K ₿84.87
3871	Galvan IZE	$0.0001448 ₿0.0000000054	-0.10	$926.83K ₿23.42	$0.0001502 ₿0.0000000054	$0.0001368 ₿0.0000000049	$3.1K ₿0.22	$926.83K ₿23.42	$926.83K ₿23.42
3872	Acquire.Fi ACQ	$0.003191 ₿0.00000047	7.98	$928.49K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$130.14K ₿3.12	$958.5K ₿143.01	$928.49K ₿133.17
3874	Notional Finance NOTE	$0.01967 ₿0.0000024	-1.29	$925.37K ₿115.19	$0.01994 ₿0.0000024	$0.01939 ₿0.0000023	$3.78K ₿0.08	$1.93M ₿244.48	$925.37K ₿115.19
3875	My DeFi Pet DPET	$0.01799 ₿0.00000091	14.02	$916.78K ₿45.68	$0.01973 ₿0.00000091	$0.01454 ₿0.00000088	$138.65K ₿1.02	$1.83M ₿90.95	$916.78K ₿45.68
3876	DeFi DEFI	$0.002767 ₿0.0000020	5.13	$924.61K ₿352.18	$0.002817 ₿0.0000022	$0.00261 ₿0.0000020	$791.75K ₿9.12	$2.77M ₿2.07K	$924.61K ₿352.18
3877	DORA AI by Virtuals DORA	$0.001076	-4.40	$920.1K	$0.001289	$0.001062	$29.55K	$1.08M	$920.1K
3878	The Big Five BFT	$0.000009249 ₿0.0000000068	-7.96	$915.93K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000913 ₿0.0000000065	$184.33K ₿0.31	$925.26K ₿690.56	$915.93K ₿570.54
3879	V.SYSTEMS VSYS	$0.0002679 ₿0.000000018	3.22	$917.99K ₿57.24	$0.0002689 ₿0.000000021	$0.0002595 ₿0.000000017	$350.27K ₿26.59	$1.87M ₿123.1	$917.99K ₿57.24
3880	Bag BAG	$0.0001535 ₿0.000000049	1.66	$917.07K ₿120.38	$0.0001668 ₿0.000000049	$0.000151 ₿0.000000048	$85.96K ₿1.54	$917.07K ₿120.38	$917.07K ₿120.38
3881	Morph AI MORPHAI	$0.009173	30.64	$916.19K	$0.009199	$0.007004	$10.92K	$916.19K	$916.19K
3882	H2 Finance $H2	$0.001297	-0.90	$916.52K	$0.001321	$0.001286	$4.38K	$9.63M	$916.52K
3883	WeWay WWY	$0.000221 ₿0.00000012	4.98	$917.56K ₿420.69	$0.0002251 ₿0.00000013	$0.0002093 ₿0.00000011	$538.31K ₿78.68	$1.55M ₿836.17	$917.56K ₿420.69
3887	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-6.19	$914.32K ₿515.64	$0.0001845 ₿0.00000019	$0.0001709 ₿0.00000017	$347.59K ₿80.02	$2.35M ₿1.18K	$914.32K ₿515.64
3889	Pesto the Baby King Penguin PESTO	$0.0009071	13.46	$907.71K	$0.0009505	$0.0007652	$713.03K	$907.71K	$907.71K
3891	POPDOG POPDOG	$0.000915 ₿0.000000021	0.62	$909.31K ₿0	$0.0009219 ₿0.000000024	$0.0008905 ₿0.000000021	$142.44K ₿0.17	$909.31K ₿21.84	$909.31K ₿0
3892	Nest Protocol NEST	$0.000159 ₿0.000000055	-2.13	$943.18K ₿327.48	$0.000168 ₿0.000000057	$0.0001485 ₿0.000000051	$178.87K ₿1.46	$1.59M ₿552.27	$943.18K ₿327.48
3893	MBD Financials MBD	$0.00003482 ₿0.0000000056	17.91	$903.6K ₿80.59	$0.00003503 ₿0.0000000059	$0.00002877 ₿0.0000000053	$42.63K ₿5.73	$1.39M ₿233.83	$903.6K ₿80.59
3894	Talent Protocol TALENT	$0.00629	1.48	$910.52K	$0.006515	$0.005958	$322.49K	$3.7M	$910.52K
3895	Avocado DAO AVG	$0.00653 ₿0.00000052	-1.20	$909.75K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.02K ₿0.5	$6.53M ₿524.24	$909.75K ₿41.18
3896	PokPok Golden Egg PEGG	$0.1145	1.11	$907.58K	$0.1197	$0.109	$22.4K	$1.28M	$907.58K
3899	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009779 ₿0.000000089	$0.009357 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3901	X Community X	$0.0009162	1.56	$907.08K	$0.0009334	$0.0008795	$30.17K	$907.08K	$907.08K
3903	Cost Hot Dog COST	$0.000956	18.90	$907.71K	$0.0009886	$0.0007888	$71.52K	$907.71K	$907.71K
3905	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	0.50	$902.67K ₿33.09	$0.00000413 ₿0.00000000015	$0.000004099 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3907	PlutusDAO PLS	$0.01947 ₿0.00000061	5.49	$902.91K ₿6.63	$0.01985 ₿0.00000064	$0.0184 ₿0.00000060	$638.7 ₿0.21	$1.95M ₿61.18	$902.91K ₿6.63
3908	RedFOX Labs RFOX	$0.0004675 ₿0.000000076	4.96	$901.76K ₿141.24	$0.000827 ₿0.000000081	$0.0004449 ₿0.000000073	$58.9 ₿3.53	$929.42K ₿152.19	$901.76K ₿141.24
3910	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3911	Osmosis allUSDT USDT	$1	0.01*	$896.42K	$1.01	$0.9956	$21.08K	$896.42K	$896.42K
3913	Buying BUY	$0.001371 ₿0.00000037	-4.47	$896.44K ₿230.24	$0.001493 ₿0.00000037	$0.001309 ₿0.00000035	$120.7K ₿4.11	$1.35M ₿369.85	$896.44K ₿230.24
3914	SpaceFalcon FCON	$0.00005164 ₿0.0000000063	-1.82	$895.42K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$160.07K ₿4.43	$981.13K ₿121.61	$895.42K ₿110.99
3915	Neurahub NEURA	$0.01069 ₿0.00000056	2.52	$896K ₿0	$0.01109 ₿0.00000066	$0.0104 ₿0.00000047	$2.1K ₿3.05	$1.07M ₿55.98	$896K ₿0
3919	3DPass P3D	$0.002096 ₿0.00000022	-6.58	$890.07K ₿0	$0.002244 ₿0.00000026	$0.002084 ₿0.00000022	$7.01K ₿2.12	$1.51M	$890.07K ₿0
3921	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07027 ₿0.00000064	$0.06953 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3922	UCX UCX	$0.01976 ₿0.00000076	2.05	$884.96K ₿34	$0.01989 ₿0.00000084	$0.01929 ₿0.00000074	$71.11K ₿1.11	$19.77M ₿761.19	$884.96K ₿34
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3351 ₿0.0000030	$0.3186 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Artem ARTEM	$0.002217 ₿0.000000061	1.35	$885.45K ₿23.3	$0.002219 ₿0.000000061	$0.002178 ₿0.000000059	$118.18K ₿0.33	$2.22M ₿60.79	$885.45K ₿23.3
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.01 ₿0.00036	$34.76 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Bondly BONDLY	$0.0008989 ₿0.000000069	0.64	$884.19K ₿68.68	$0.0009125 ₿0.000000080	$0.000893 ₿0.000000067	$121.81K ₿4.64	$884.19K ₿68.68	$884.19K ₿68.68
3929	Ycash YEC	$0.05366 ₿0.00000053	2.64	$882.66K ₿7.85	$0.05976 ₿0.00000054	$0.05064 ₿0.00000047	$293.08 ₿0.01	$882.98K ₿11.04	$882.66K ₿7.85
3932	Chain-key USDT CKUSDT	$1.01	0.53	$878.01K	$1.02	$0.9799	$5.78K	$878.01K	$878.01K
3933	EquityPay EQPAY	$0.06826 ₿0.00000072	2.56	$865.17K ₿8.53	$0.07019 ₿0.00000081	$0.06439 ₿0.00000069	$23.79K ₿0.07	$865.39K ₿13.1	$865.17K ₿8.53
3934	StarHeroes STAR	$0.006537 ₿0.0000084	0.49	$879.79K ₿0	$0.00659 ₿0.0000094	$0.006442 ₿0.0000083	$429.87K ₿7.94	$3.91M	$879.79K ₿0
3935	PIP PIP	$0.002241 ₿0.0000019	3.19	$878.67K ₿364.54	$0.002266 ₿0.0000019	$0.002144 ₿0.0000019	$115.59K ₿2.1	$2.24M ₿2K	$878.67K ₿364.54
3936	Shikoku SHIK	$0.000000000929 ₿0.000000000000027	3.32	$879.08K ₿25.68	$0.000000000944 ₿0.000000000000027	$0.000000000896 ₿0.000000000000026	$598.75 ₿0.02	$879.08K ₿25.68	$879.08K ₿25.68
3937	LUCI LUCI	$0.0008802	25.78	$878.2K	$0.0008966	$0.0006957	$15.76K	$878.2K	$878.2K
3938	Hund HUND	$0.002192 ₿0.00000031	-0.07	$877.71K ₿0	$0.002218 ₿0.00000033	$0.00204 ₿0.00000029	$469.43K ₿6.78	$877.71K ₿79.19	$877.71K ₿0
3939	MoonPrime Games LUNAR	$0.0009736	-0.96	$876.97K	$0.0009837	$0.0009592	$1.11K	$876.97K	$876.97K
3940	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	1.01	$876.4K ₿12.51	$7.09 ₿0.00010	$6.92 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3945	Arkreen Token AKRE	$0.0001513 ₿0.000000072	8.75	$871.34K ₿0	$0.0001572 ₿0.000000079	$0.0001378 ₿0.000000070	$727.09 ₿0.83	$1.51M ₿1.82	$871.34K ₿0
3948	Moonray MNRY	$0.008139	3.38	$873.49K	$0.008545	$0.007839	$797.66K	$8.17M	$873.49K
3950	BigShortBets BIGSB	$0.153 ₿0.0000094	2.85	$867.15K ₿94.03	$0.1554 ₿0.0000096	$0.1427 ₿0.0000092	$27.16 ₿0.19	$4.57M ₿282.9	$867.15K ₿94.03
3951	Integritee TEER	$0.2175 ₿0.000010	11.62	$865.58K ₿40.71	$0.2177 ₿0.000010	$0.1943 ₿0.000010	$171.43K ₿0.54	$2.18M ₿102.34	$865.58K ₿40.71
3952	Cogito Finance CGV	$0.008061 ₿0.0000023	41.10	$862.97K ₿221.82	$0.009122 ₿0.0000024	$0.005705 ₿0.0000023	$24.5K ₿4.29	$8.04M ₿2.37K	$862.97K ₿221.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}