$3.51T
Capitalizzazione totale
$131.94B
Volume totale
BTC 60.93%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3800 POWSCHE  POWSCHE $0.009892
0.27 $972.88K
$0.00998
$0.009666
$136.68K
$972.88K
$972.88K
Previsione del prezzo di POWSCHE(powsche)
3801 Saakuru  SKR $0.001387
-1.56 $972.76K
$0.001426
$0.001375
$2.43K
$1.38M
$972.76K
Previsione del prezzo di Saakuru(skr)
3802 nftxbt  NFTXBT $0.0009773
-3.90 $972.18K
$0.001132
$0.0009324
$5.56K
$972.18K
$972.18K
Previsione del prezzo di nftxbt(nftxbt)
3803 Verida Token  VDA $0.00335
-0.61 $971.12K
$0.003417
$0.003301
$104.92K
$3.35M
$971.12K
Previsione del prezzo di Verida Token(vda)
3804 DOGC  DOGC $0.00000971
1.29 $970.7K
$0.00001115
$0.00000954
$53.72K
$970.7K
$970.7K
Previsione del prezzo di DOGC(dogc)
3806 Decentrawood  DEOD $0.002269
₿0.000000029
13.63 $970.28K
₿0
$0.002371
₿0.000000029
$0.001994
₿0.000000028
$158.06K
₿1.03
$970.28K
₿2.82
$970.28K
₿0
Previsione del prezzo di Decentrawood(deod)
3809 Rari Governance Token  RGT $0.08611
₿0.0000066
-3.42 $969.19K
₿74.59
$0.09093
₿0.0000070
$0.08588
₿0.0000066
$289.98
₿0
$1.08M
₿82.74
$969.19K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3811 Umbrella Network  UMB $0.002255
₿0.00000049
-0.22 $966.97K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$195.3K
₿4.04
$997.85K
₿190.28
$966.97K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3812 BlockGames  BLOCK $0.00143
-13.17 $966.46K
$0.001656
$0.001415
$192.55K
$1.42M
$966.46K
Previsione del prezzo di BlockGames(block)
3816 Bag  BAG $0.0001618
₿0.000000049
-2.20 $965.32K
₿120.38
$0.0001691
₿0.000000049
$0.000154
₿0.000000048
$144.14K
₿1.54
$965.32K
₿120.38
$965.32K
₿120.38
Previsione del prezzo di Bag(bag)
3817 Mode Bridged WBTC (Mode)  WBTC $107,906
₿0.99
-1.16 $965.15K
₿0
$111,211
₿1.0021
$106,920
₿0.98
$418.45
₿0.44
$965.15K
$965.15K
₿0
Previsione del prezzo di Mode Bridged WBTC (Mode)(wbtc)
3820 RIKO  RIKO $0.00169
-0.41 $963.79K
$0.001708
$0.001674
$55.78K
$1.68M
$963.79K
Previsione del prezzo di RIKO(riko)
3821 Antfarm Token  ATF $0.09837
₿0.0000025
3.18 $963.22K
₿24.7
$0.1027
₿0.0000025
$0.09503
₿0.0000024
$679.16
₿0
$963.22K
₿24.7
$963.22K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3825 Based Turbo  TURBO $0.00001383
-7.44 $958.52K
$0.00001573
$0.00001356
$44.14K
$958.52K
$958.52K
Previsione del prezzo di Based Turbo(turbo)
3826 Acquire.Fi  ACQ $0.003311
₿0.00000047
3.56 $958.06K
₿133.17
$0.003391
₿0.00000049
$0.003148
₿0.00000043
$133.93K
₿3.12
$989.02K
₿143.01
$958.06K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3827 Torum  XTM $0.004919
₿0.00000095
0.76 $956.64K
₿185.03
$0.00515
₿0.00000095
$0.00485
₿0.00000093
$218.89K
₿3.11
$3.93M
₿763.64
$956.64K
₿185.03
Previsione del prezzo di Torum(xtm)
3828 ADAPad  ADAPAD $0.002559
₿0.00000012
-3.03 $955.12K
₿47.36
$0.002639
₿0.00000013
$0.002558
₿0.00000012
$72.38K
₿0.28
$955.12K
₿47.36
$955.12K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3830 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,753.49
-1.07 $954.13K
$2,853.92
$2,747.65
$50.14K
$954.13K
$954.13K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3831 MILLI  MILLI $0.000003189
₿0.000000000065
-7.04 $953.91K
₿0
$0.000003729
₿0.000000000071
$0.00000312
₿0.000000000056
$100.71K
₿1.74
$953.91K
₿19.52
$953.91K
₿0
Previsione del prezzo di MILLI(milli)
3832 Shutter  SHU $0.004005
₿0.0000016
0.46 $953.88K
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$44.63K
₿14.35
$3.98M
₿1.67K
$953.88K
₿126.08
Previsione del prezzo di Shutter(shu)
3833 Alpha Impact  FOLO $0.003288
₿0.00000013
-0.60 $953.69K
₿37.74
$0.003445
₿0.00000013
$0.003248
₿0.00000012
$106.88
₿0.01
$1.39M
₿55.19
$953.69K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3834 Vainguard  VAIN $0.0009529
1.42 $952.42K
$0.001045
$0.0009138
$329.87
$952.42K
$952.42K
Previsione del prezzo di Vainguard(vain)
3836 XALPHA.AI  XALPHA $0.009517
₿0.0000023
1.35 $951.2K
₿0
$0.009809
₿0.0000024
$0.009347
₿0.0000022
$1.43K
₿0.85
$951.2K
₿230.4
$951.2K
₿0
Previsione del prezzo di XALPHA.AI(xalpha)
3837 AI INU  AIINU $0.002185
₿0.00000015
0.86 $950.54K
₿0
$0.002297
₿0.00000023
$0.002112
₿0.00000011
$1.97K
₿14.38
$2.19M
$950.54K
₿0
Previsione del prezzo di AI INU(aiinu)
3840 Hacash  HAC $0.6933
₿0.00022
-0.54 $948.74K
₿173.4
$0.7019
₿0.00026
$0.6888
₿0.00022
$14.33K
₿1.7
$949.48K
₿173.41
$948.74K
₿173.4
Previsione del prezzo di Hacash(hac)
3841 COCOS BCX  COMBO $0.0115
₿0.000013
-0.60 $947.94K
₿987.06
$0.01164
₿0.000014
$0.01102
₿0.000013
$529.21K
₿56.38
$1.15M
₿1.39K
$947.94K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3843 Hellenic Coin  HNC $0.01138
₿0.00000051
-1.88 $946.41K
₿0
$0.01171
₿0.00000051
$0.01138
₿0.00000030
$678.54
₿0.02
$1.11M
₿49.65
$946.41K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3845 Rkey  RKEY $0.002891
-5.77 $945.35K
$0.003078
$0.002841
$43.9K
$2.88M
$945.35K
Previsione del prezzo di Rkey(rkey)
3851 NMKR  $NMKR $0.0004991
₿0.000000043
-3.46 $942.33K
₿82.14
$0.000524
₿0.000000043
$0.0004979
₿0.000000041
$41.62K
₿4.54
$5M
$942.33K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3853 Linear  LINA $0.00009417
₿0.00000018
7.37 $941.49K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.1K
₿133.06
$941.81K
₿1.89K
$941.49K
₿1.15K
Previsione del prezzo di Linear(lina)
3854 Baby BNB  BABYBNB $0.0009394
-4.06 $939.32K
$0.0009822
$0.0009376
$270.86K
$939.32K
$939.32K
Previsione del prezzo di Baby BNB(babybnb)
3855 FOREST  FOREST $0.0009574
4.94 $938.62K
$0.0009831
$0.000889
$32.47K
$938.62K
$938.62K
Previsione del prezzo di FOREST(forest)
3856 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02442
₿0.00000022
$0.02331
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3858 Burrow  BRRR $0.001549
₿0.00000012
-3.72 $935.39K
₿73.87
$0.001673
₿0.00000013
$0.001541
₿0.00000012
$407.08
₿0
$1.54M
₿121.86
$935.39K
₿73.87
Previsione del prezzo di Burrow(brrr)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001705
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3859 RMRK  RMRK $0.1033
₿0.000029
-1.23 $934.35K
₿280.63
$0.1058
₿0.000032
$0.1033
₿0.000029
$163.59
₿4.72
$1.03M
₿295.4
$934.35K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3860 Galvan  IZE $0.0001458
₿0.0000000054
6.65 $934.25K
₿23.42
$0.0001469
₿0.0000000054
$0.000133
₿0.0000000049
$1.94K
₿0.22
$934.25K
₿23.42
$934.25K
₿23.42
Previsione del prezzo di Galvan(ize)
3863 SKI MASK CAT  SKICAT $0.0009428
-4.33 $933.53K
$0.001018
$0.0009036
$97.67K
$933.53K
$933.53K
Previsione del prezzo di SKI MASK CAT(skicat)
3864 Ÿ  YAI $0.01014
₿0.0000054
-0.58 $933.2K
₿0
$0.01066
₿0.0000064
$0.01006
₿0.0000047
$561.5
₿29.41
$1.01M
₿541.45
$933.2K
₿0
Previsione del prezzo di Ÿ(yai)
3865 WoofWork.io  WOOF $0.0001181
₿0.0000000043
32.92 $933.06K
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$67.58K
₿4.57
$933.06K
₿34.39
$933.06K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3866 Hex Orange Address  HOA $0.006227
₿0.00000043
-2.74 $932.92K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$361.94
₿1.65
$932.92K
₿64.64
$932.92K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3867 Ballz of Steel  BALLZ $0.0009303
-3.63 $932.87K
$0.0009724
$0.0009285
$858.5
$932.87K
$932.87K
Previsione del prezzo di Ballz of Steel(ballz)
3869 Yoshi.exchange  YOSHI $0.006076
₿0.00000064
-16.37 $929.63K
₿98.84
$0.00727
₿0.00000066
$0.006048
₿0.00000060
$319.36
₿0.01
$929.63K
₿98.02
$929.63K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006562
₿0.0000000060
$0.0006304
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3870 V.SYSTEMS  VSYS $0.000271
₿0.000000018
0.68 $928.83K
₿57.24
$0.0002855
₿0.000000021
$0.0002684
₿0.000000017
$314.18K
₿26.59
$1.89M
₿123.1
$928.83K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3871 Anchor Protocol  ANC $0.002646
₿0.00000028
37.55 $927.16K
₿99
$0.002646
₿0.00000030
$0.001923
₿0.00000027
$93.76K
₿2.18
$2.65M
₿282.54
$927.16K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3872 Hund  HUND $0.002315
₿0.00000031
-2.20 $926.21K
₿0
$0.002704
₿0.00000033
$0.002185
₿0.00000029
$474.22K
₿6.78
$926.21K
₿79.19
$926.21K
₿0
Previsione del prezzo di Hund(hund)
3873 Litecoin Mascot  LESTER $0.0009273
-0.82 $925.86K
$0.001017
$0.0008986
$602.94K
$925.86K
$925.86K
Previsione del prezzo di Litecoin Mascot(lester)
3874 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Previsione del prezzo di Ignis(ignis)
3875 Morph AI  MORPHAI $0.00906
-5.64 $925.52K
$0.009999
$0.009029
$7.38K
$925.52K
$925.52K
Previsione del prezzo di Morph AI(morphai)
3876 Rubidium  RBD $0.01987
₿0.00000064
-7.23 $924.45K
₿29.92
$0.02141
₿0.00000064
$0.01984
₿0.00000052
$9.54K
₿0.4
$19.87M
₿643
$924.45K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3877 Pussy Financial  PUSSY $0.00000423
₿0.00000000015
-4.57 $924.31K
₿33.09
$0.000004439
₿0.00000000015
$0.00000339
₿0.00000000015
$129.21
₿0.01
$1.78M
₿63.63
$924.31K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3880 QnA3.AI  GPT $0.0011
₿0.0000075
-3.16 $919.74K
₿850.76
$0.001211
₿0.0000082
$0.001095
₿0.0000074
$186.1K
₿189.54
$1.11M
₿7.52K
$919.74K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3881 Glorp  GLORP $0.0009415
20.95 $919.32K
$0.001487
$0.0007733
$291.33K
$919.32K
$919.32K
Previsione del prezzo di Glorp(glorp)
3883 Welshare Health Token  WEL $0.003717
11.29 $916.88K
$0.004437
$0.003306
$52.12K
$9.33M
$916.88K
Previsione del prezzo di Welshare Health Token(wel)
3885 Cost Hot Dog  COST $0.000964
-0.75 $915.04K
$0.001296
$0.0009492
$77.16K
$915.04K
$915.04K
Previsione del prezzo di Cost Hot Dog(cost)
3886 Avocado DAO  AVG $0.006563
₿0.00000052
0.88 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3887 POPDOG  POPDOG $0.0009281
₿0.000000021
0.87 $914.04K
₿0
$0.0009399
₿0.000000024
$0.0008974
₿0.000000021
$168.41K
₿0.17
$914.04K
₿21.84
$914.04K
₿0
Previsione del prezzo di POPDOG(popdog)
3888 Shifu  SHIFU $0.000009979
-1.02 $913.67K
$0.00001047
$0.000009909
$1.44K
$997.86K
$913.67K
Previsione del prezzo di Shifu(shifu)
3889 Sin City  SIN $0.001155
₿0.00000012
-2.41 $913.64K
₿81.6
$0.001186
₿0.00000013
$0.001152
₿0.00000012
$215.31K
₿17.4
$1.16M
₿127.51
$913.64K
₿81.6
Previsione del prezzo di Sin City(sin)
3892 OpenANX  OAX $0.01604
₿0.0000044
13.28 $909.46K
₿247.92
$0.02029
₿0.0000047
$0.01408
₿0.0000036
$106.45K
₿271.58
$1.63M
₿444.36
$909.46K
₿247.92
Previsione del prezzo di OpenANX(oax)
3894 Tomb  TOMB $0.002964
₿0.00000015
-5.90 $908.66K
₿47.72
$0.003231
₿0.00000015
$0.002953
₿0.00000014
$98.16
₿0.12
$908.66K
₿47.72
$908.66K
₿47.72
Previsione del prezzo di Tomb(tomb)
3895 Kryptokrona  XKR $0.00149
₿0.000000064
4.46 $908.29K
₿35.78
$0.001511
₿0.000000069
$0.001421
₿0.000000057
$3.57K
₿0.08
$1.49M
₿64.04
$908.29K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3899 Talent Protocol  TALENT $0.006259
0.41 $906.11K
$0.006377
$0.006232
$263.96K
$3.68M
$906.11K
Previsione del prezzo di Talent Protocol(talent)
3900 Gameswap  GSWAP $0.1031
₿0.000013
5.99 $903.93K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$34.37K
₿1.7
$2.06M
₿260.94
$903.93K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3902 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07072
₿0.00000065
$0.06085
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3903 BEFE  BEFE $0.00000954
₿0.0000000049
6.52 $900.06K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$272.54K
₿5.02
$954.21K
₿490.26
$900.06K
₿0
Previsione del prezzo di BEFE(befe)
3905 Cogito Finance  CGV $0.008375
₿0.0000023
4.25 $898.95K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$26.42K
₿4.29
$8.38M
₿2.37K
$898.95K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3906 Taboo  TABOO $0.00009186
₿0.000000041
-12.83 $898.65K
₿412.74
$0.0001053
₿0.000000047
$0.00009168
₿0.000000039
$1.96K
₿23.19
$898.65K
₿412.74
$898.65K
₿412.74
Previsione del prezzo di Taboo(taboo)
3908 Osmosis allUSDT  USDT $1
0.01* $896.93K
$1
$0.9959
$57.7K
$896.93K
$896.93K
Previsione del prezzo di Osmosis allUSDT(usdt)
3910 Alongside Crypto Market Index  AMKT $247.16
₿0.0030
-14.29 $896.47K
₿61.42
$310.52
₿0.0031
$246.41
₿0.0030
$501.8
₿1.41
$896.47K
₿61.42
$896.47K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3911 X Community  X $0.0009061
-1.03 $896.41K
$0.0009455
$0.000885
$29.31K
$896.41K
$896.41K
Previsione del prezzo di X Community(x)
3912 PlutusDAO  PLS $0.01933
₿0.00000061
-0.10 $896.09K
₿6.63
$0.02013
₿0.00000064
$0.0191
₿0.00000060
$230.52
₿0.21
$1.93M
₿61.18
$896.09K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
3913 Dope Wars Paper  PAPER $0.0009859
₿0.000000091
-0.03 $895.02K
₿83.14
$0.001021
₿0.000000094
$0.0009746
₿0.000000082
$197.2
₿0.54
$1.39M
₿129.46
$895.02K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3914 HAMI  $HAMI $0.0008955
₿0.000000069
7.69 $894.88K
₿0
$0.0009322
₿0.000000080
$0.0008213
₿0.000000060
$172.78K
₿4.45
$894.88K
$894.88K
₿0
Previsione del prezzo di HAMI($hami)
3917 Weirdo  WEIRDO $0.00001284
-4.40 $891.31K
$0.00001447
$0.00001273
$7.82K
$891.31K
$891.31K
Previsione del prezzo di Weirdo(weirdo)
3919 Bingus The Cat  BINGUS $0.0008862
₿0.0000000076
-24.42 $890.58K
₿0
$0.00134
₿0.000000010
$0.0007646
₿0.0000000070
$101.26K
₿0.19
$890.58K
₿7.61
$890.58K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
3920 Buying  BUY $0.001359
₿0.00000037
0.77 $889.17K
₿230.24
$0.001478
₿0.00000037
$0.001347
₿0.00000035
$110.63K
₿4.11
$1.34M
₿369.85
$889.17K
₿230.24
Previsione del prezzo di Buying(buy)
3921 UX Chain  UX $0.0002008
₿0.000000063
-7.55 $890.32K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.61K
₿1.63
$2.47M
₿780.47
$890.32K
₿281.48
Previsione del prezzo di UX Chain(ux)
3923 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06905
₿0.00000064
$0.06832
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3292
₿0.0000030
$0.3131
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Artem  ARTEM $0.002225
₿0.000000061
0.45 $888.54K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$89.05K
₿0.33
$2.23M
₿60.79
$888.54K
₿23.3
Previsione del prezzo di Artem(artem)
3925 Koto  KOTO $0.0008908
25.89 $888.46K
$0.0009297
$0.0007076
$212.4K
$888.46K
$888.46K
Previsione del prezzo di Koto(koto)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.31
₿0.00036
$34.16
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 SpaceFalcon  FCON $0.00005116
₿0.0000000063
0.70 $887.24K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$161.71K
₿4.43
$972.17K
₿121.61
$887.24K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3928 Moby  MOBY $0.02156
₿0.000015
10.29 $885.98K
₿372.65
$0.02264
₿0.000016
$0.01909
₿0.000014
$53K
₿5.07
$2.15M
₿1.51K
$885.98K
₿372.65
Previsione del prezzo di Moby(moby)
3931 Craze  CRAZE $0.0008845
-5.32 $884.51K
$0.0009733
$0.0008821
$1.16K
$884.51K
$884.51K
Previsione del prezzo di Craze(craze)
3933 Catana  CATANA $0.0008874
-10.26 $883.8K
$0.001402
$0.000861
$415.4K
$883.8K
$883.8K
Previsione del prezzo di Catana(catana)
3935 Revolt 2 Earn  RVLT $0.00000001359
₿0.00000000000017
2.19 $884.5K
₿11.1
$0.000000014
₿0.00000000000017
$0.00000001318
₿0.00000000000016
$953.62
₿0.01
$889.3K
₿11.16
$884.5K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
3936 WeWay  WWY $0.0002126
₿0.00000012
-5.44 $882.34K
₿420.69
$0.0002394
₿0.00000013
$0.0002125
₿0.00000011
$579.47K
₿78.68
$1.49M
₿836.17
$882.34K
₿420.69
Previsione del prezzo di WeWay(wwy)
3939 DeFi  DEFI $0.002642
₿0.0000020
-1.07 $882.08K
₿352.18
$0.002739
₿0.0000022
$0.002617
₿0.0000020
$662.11K
₿9.12
$2.64M
₿2.07K
$882.08K
₿352.18
Previsione del prezzo di DeFi(defi)
3940 XSwap Protocol  XSP $0.0003681
₿0.000000013
-6.57 $882.37K
₿32.54
$0.000394
₿0.000000014
$0.0003595
₿0.000000013
$13.04K
₿0.81
$4.79M
₿176.5
$882.37K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3944 Blockchain Bets  BCB $0.001
₿0.00000037
0.40 $877.72K
₿328.45
$0.001013
₿0.00000039
$0.0009749
₿0.00000035
$3.82K
₿2.74
$877.72K
₿328.45
$877.72K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3945 Shikoku  SHIK $0.000000000927
₿0.000000000000027
-0.01 $876.44K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000916
₿0.000000000000026
$515.84
₿0.02
$876.44K
₿25.68
$876.44K
₿25.68
Previsione del prezzo di Shikoku(shik)
3946 Solana Ecosystem Index  SOLI $7.02
₿0.00010
3.79 $876.4K
₿12.51
$11.07
₿0.00010
$8.28
₿0.000076
$26.7
₿0
$876.4K
₿12.51
$876.4K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3947 StarHeroes  STAR $0.006509
₿0.0000084
-0.25 $876.38K
₿0
$0.006546
₿0.0000094
$0.006488
₿0.0000083
$439.08K
₿7.94
$3.89M
$876.38K
₿0
Previsione del prezzo di StarHeroes(star)
3948 Bondly  BONDLY $0.0008893
₿0.000000069
-0.88 $875K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$106.26K
₿4.64
$875K
₿68.68
$875K
₿68.68
Previsione del prezzo di Bondly(bondly)
3949 Ascendia (ex AirDAO)  AMB $0.0001657
₿0.00000018
-4.52 $874.28K
₿515.64
$0.0001739
₿0.00000019
$0.0001657
₿0.00000017
$283.52K
₿80.02
$2.25M
₿1.18K
$874.28K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3950 Beni  BENI $0.0008816
₿0.000000080
-7.09 $873.68K
₿0
$0.0009791
₿0.000000087
$0.0008766
₿0.000000026
$3.41K
₿24.8
$873.68K
₿78.91
$873.68K
₿0
Previsione del prezzo di Beni(beni)
3953 MoonPrime Games  LUNAR $0.0009685
-0.59 $872.62K
$0.0009778
$0.0009613
$112.47
$872.62K
$872.62K
Previsione del prezzo di MoonPrime Games(lunar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui