Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5871	Swan Chain SWAN	$0.0006331	-1.97	$223.56K	$0.0006458	$0.0006331	$12.04K	$633.13K	$223.56K
5876	AI ROCKET by Virtuals ROCKET	$0.0002347	0.46	$223.23K	$0.0002523	$0.0002089	$4.49K	$234.48K	$223.23K
5877	Silly Goose GOO	$0.0002232 ₿0.000000084	-16.16	$223.22K ₿83.78	$0.009155 ₿0.00000010	$0.007288 ₿0.000000080	$1.97 ₿1.75	$223.22K ₿83.78	$223.22K ₿83.78
5878	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	0.12	$222.96K ₿13.99	$0.00002358 ₿0.0000000015	$0.00002334 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5879	MarketPeak PEAK	$0.0001345 ₿0.000000028	-1.47	$222.89K ₿48.05	$0.0001365 ₿0.000000030	$0.0001329 ₿0.000000027	$211.98 ₿0.16	$280.26K ₿32.76	$222.89K ₿48.05
5880	DinoLFG DINO	$0.0007118 ₿0.00000026	13.22	$222.77K ₿84.42	$0.0007301 ₿0.00000031	$0.0006127 ₿0.00000026	$57.04K ₿2.25	$237.28K ₿89.92	$222.77K ₿84.42
5882	Matt Furie MATT	$0.000000527	-3.91	$222.4K	$0.0000006231	$0.0000005259	$50.25K	$222.4K	$222.4K
5887	RWAX RWAX	$0.01354	3.76	$221.39K	$0.01355	$0.01269	$3.39K	$676.6K	$221.39K
5889	Tokoin TOKO	$0.0001178 ₿0.000000018	-0.44	$221.24K ₿10.95	$0.0001231 ₿0.000000018	$0.0001167 ₿0.000000018	$12.65K ₿2.51	$236.51K ₿37.63	$221.24K ₿10.95
5890	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008367 ₿0.00000000092	$0.00008023 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5893	Dtec token DTEC	$0.008299	-1.21	$220.56K	$0.008443	$0.008288	$77.74K	$2.81M	$220.56K
5894	ALL.ART AART	$0.00005353 ₿0.000000021	2.91	$220.55K ₿42.76	$0.0000539 ₿0.000000021	$0.00004654 ₿0.000000020	$14.57K ₿1.41	$267.68K ₿104.78	$220.55K ₿42.76
5897	Chuck CHUCK	$0.0002441	0.10	$219.95K	$0.0002458	$0.0002403	$51.27K	$235.44K	$219.95K
5898	DSLA DSLA	$0.00003948 ₿0.000000010	2.91	$219.91K ₿58.8	$0.00003983 ₿0.000000011	$0.00003703 ₿0.000000010	$1.6K ₿1.73	$225.06K ₿60.17	$219.91K ₿58.8
5906	Eloncoin ELON	$0.0000003147	-12.99	$217.92K	$0.0000003617	$0.0000003095	$50.55K	$217.92K	$217.92K
5909	Rally RLY	$0.00004339 ₿0.00000025	-0.28	$217.51K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$999.58 ₿36.1	$650.99K ₿3.81K	$217.51K ₿1.27K
5911	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01035 ₿0.00000011	$0.009507 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5918	Super Trump STRUMP	$0.0000925 ₿0.000000063	-0.84	$216.27K ₿116.05	$0.00009419 ₿0.000000070	$0.00008985 ₿0.000000060	$2.73K ₿8.88	$216.27K ₿148.01	$216.27K ₿116.05
5924	Tokeo TOKE	$0.004046	-5.06	$215.4K	$0.004262	$0.004046	$268.67	$404.65K	$215.4K
5925	FireStarter FLAME	$0.003173 ₿0.0000014	6.25	$215.37K ₿100.12	$0.003213 ₿0.0000015	$0.002969 ₿0.0000014	$92.97K ₿4.92	$314.37K ₿146.14	$215.37K ₿100.12
5927	Imaginary Ones BUBBLE	$0.0001546	-3.21	$215.19K	$0.0001597	$0.0001508	$14.58K	$1.54M	$215.19K
5929	Pillar PLR	$0.0008293 ₿0.000000076	3.61	$215.1K ₿19.91	$0.000833 ₿0.000000084	$0.0007831 ₿0.000000076	$1.16K ₿0.01	$663.51K ₿61.41	$215.1K ₿19.91
5930	Knot Diffie-Hellman KNOT	$0.0002139	-2.43	$214.96K	$0.0002192 ₿0.	$0.0002018 ₿0.	$1.16K ₿0	$214.96K	$214.96K
5935	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	0.11	$214.5K ₿0	$0.00000001238 ₿0.0000000000061	$0.0000000121 ₿0.0000000000054	$21.17 ₿0.33	$214.5K ₿115.81	$214.5K ₿0
5937	Fjord Foundry FJO	$0.02023	-1.78	$213.99K	$0.0231	$0.0199	$50.75K	$1.77M	$213.99K
5939	Ribbit Meme RIBBIT	$0.000000000508 ₿0.000000000000035	-1.75	$213.68K ₿14.78	$0.000000000517 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$2.49 ₿0.33	$213.68K ₿14.78	$213.68K ₿14.78
5940	Swarm Fund SWM	$0.002715 ₿0.00000027	0.20	$213.62K ₿21.45	$0.002715 ₿0.00000027	$0.00266 ₿0.00000026	$4.07 ₿0.05	$271.59K ₿27.27	$213.62K ₿21.45
5942	MOSS AI MOSS	$0.0002346	-2.34	$213.54K	$0.0002411	$0.0002274	$199.23K	$213.54K	$213.54K
5943	Satori Network SATORI	$0.3095	82.35	$213.33K	$0.3097	$0.1697	$1.27K	$232.18K	$213.33K
5945	LUCI LUCI	$0.0002134	0.69	$212.89K	$0.0002147	$0.0002045	$169.81	$212.89K	$212.89K
5946	Coldstack CLS	$0.0117 ₿0.0000034	1.04	$212.83K ₿62.25	$0.01173 ₿0.0000034	$0.01155 ₿0.0000032	$19.57K ₿2.11	$582.52K ₿170.38	$212.83K ₿62.25
5948	ZKFair ZKF	$0.00002129 ₿0.000000069	-14.42	$212.72K ₿696.41	$0.00002547 ₿0.000000081	$0.00002116 ₿0.000000068	$52.2K ₿95.96	$212.72K ₿696.41	$212.72K ₿696.41
5949	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	-0.01*	$212.49K	$0.9992	$0.9958	$601.6	$212.49K	$212.49K
5954	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01317 ₿0.00000014	$0.009021 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5955	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5956	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5958	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5962	Chain4Energy C4E	$0.001844	-2.35	$209.14K	$0.001889 ₿0.	$0.001785 ₿0.	$1.25K ₿0	$576.8K	$209.14K
5965	Coconut Chicken $CCC	$0.00002239 ₿0.0000000067	-1.64	$209.05K ₿65.63	$0.00002277 ₿0.0000000078	$0.00002233 ₿0.0000000066	$163.72 ₿0.69	$209.05K ₿65.63	$209.05K ₿65.63
5967	Shroom.Finance SHROOM	$0.004059 ₿0.00000086	-0.98	$208.62K ₿44.33	$0.0041 ₿0.00000087	$0.00399 ₿0.00000075	$7.13 ₿0.68	$266.15K ₿56.55	$208.62K ₿44.33
5972	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5973	AvaCoach AVAC	$0.0002746	1.29	$207.71K	$0.0002748	$0.0002697	$103.28	$274.65K	$207.71K
5980	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-87.87	$206.76K ₿38.61	$0.005872 ₿0.00000042	$0.0007091 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5985	Invest Zone IVFUN	$0.0002061	-8.16	$206.16K	$0.0002245	$0.0002059	$2.49K	$206.16K	$206.16K
5986	Gyoza GYOZA	$0.0002087 ₿0.000000029	-0.36	$206K ₿29.51	$0.0002094 ₿0.000000030	$0.0002087 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5988	KEK KEKE	$0.000000002693 ₿0.00000000000040	-3.53	$205.84K ₿30.28	$0.000000002791 ₿0.00000000000042	$0.000000002674 ₿0.00000000000038	$2.25K ₿2.43	$209.45K ₿30.82	$205.84K ₿30.28
5991	iETH v1 IETH	$3,712.33 ₿0.057	-1.13	$205.32K ₿16.45	$3,760.24 ₿0.058	$3,650.1 ₿0.057	$0 ₿0	$205.32K ₿16.45	$205.32K ₿16.45
5993	TrustFi Network Token TFI	$0.004107 ₿0.00000032	0.30	$204.76K ₿14.55	$0.00411 ₿0.	$0.004066 ₿0.	$957.28 ₿0	$410.51K ₿32.15	$204.76K ₿14.55
5994	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	0.54	$204.74K ₿43.81	$0.03154 ₿0.	$0.03125 ₿0.	$67.09K ₿0	$630.05K ₿103.53	$204.74K ₿43.81
5996	Expand XZK	$0.0004982	-0.16	$204.65K	$0.0004998	$0.0004979	$12K	$498.21K	$204.65K
5998	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-0.84	$204.57K ₿46.53	$0.3452 ₿0.000082	$0.3394 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6002	AI PIN AI	$0.002042 ₿0.0000015	0.50	$204.12K ₿36.68	$0.002046 ₿0.0000017	$0.001973 ₿0.0000015	$51.92 ₿1.08	$204.12K ₿158.76	$204.12K ₿36.68
6007	Fofar FOFAR	$0.0000004842 ₿0.000000000042	-2.05	$203.57K ₿0	$0.0000004944 ₿0.000000000064	$0.0000004806 ₿0.000000000031	$500.6 ₿8.3	$203.57K ₿17.71	$203.57K ₿0
6008	TopGoal GOAL	$0.0003794 ₿0.0000010	0	$203.48K ₿0	$0.0003794 ₿0.0000011	$0.0003794 ₿0.0000010	$1.01 ₿1.82	$379.44K	$203.48K ₿0
6009	SENATE SENATE	$0.001479 ₿0.0000016	1.85	$203.44K ₿185.68	$0.00148 ₿0.0000017	$0.001413 ₿0.0000016	$151.09 ₿1.2	$241.54K ₿324.36	$203.44K ₿185.68
6011	TenX PAY	$0.001714 ₿0.00000015	-1.93	$202.57K ₿18.07	$0.001748 ₿0.00000015	$0.001713 ₿0.00000014	$11.84 ₿0.06	$351.88K ₿31.4	$202.57K ₿18.07
6013	Akropolis KAON	$0.00004327 ₿0.00000012	-2.36	$202.24K ₿12.34	$0.00004457 ₿0.00000012	$0.00004213 ₿0.00000011	$19.61K ₿176.95	$643.78K ₿617.24	$202.24K ₿12.34
6021	Cheems CHEEMS	$0.0000826 ₿0.000000077	1.08	$201.79K ₿189.6	$0.0000826 ₿0.000000083	$0.00008152 ₿0.000000058	$273.21 ₿10.09	$229.26K ₿215.41	$201.79K ₿189.6
6023	Ariva ARV	$0.00000278 ₿0.00000000063	2.71	$201.61K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000264 ₿0.00000000057	$228.02 ₿10.33	$260.21K ₿59.51	$201.61K ₿46.11
6024	Raini Studios Token RST	$0.000356 ₿0.00000098	-2.93	$201.2K ₿557.39	$0.0003668 ₿0.0000011	$0.0003509 ₿0.00000098	$21.65 ₿2.04	$327.36K ₿906.87	$201.2K ₿557.39
6025	Typus TYPUS	$0.0009374	-0.94	$200.93K	$0.0009519	$0.00091	$334.92	$937.45K	$200.93K
6028	Sonic Snipe Bot SONIC	$0.03903	-3.02	$199.13K	$0.04088	$0.03728	$2.1K	$238.16K	$199.13K
6029	RAT Escape RAT	$0.0002033	6.59	$200.47K	$0.0002119	$0.0001818	$26.14K	$200.47K	$200.47K
6031	YIELD app YLD	$0.000754 ₿0.0000014	0.12	$200.3K ₿393.4	$0.0007602 ₿0.0000014	$0.0007504 ₿0.0000013	$3.94 ₿6.24	$226.41K ₿444.68	$200.3K ₿393.4
6034	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6035	BitSong BTSG	$0.001654 ₿0.00000018	4.01	$199.29K ₿21.57	$0.001683 ₿0.00000019	$0.001582 ₿0.00000018	$1.11K ₿0.01	$201.56K ₿22.77	$199.29K ₿21.57
6037	SparkPoint SRK	$0.00001944 ₿0.0000000031	-1.54	$199.82K ₿32.02	$0.00001976 ₿0.0000000031	$0.00001923 ₿0.0000000030	$19.15 ₿0.39	$253.25K ₿40.82	$199.82K ₿32.02
6039	Karlsen KLS	$0.00007708 ₿0.00000016	-3.60	$199.52K ₿95.23	$0.00007996 ₿0.00000016	$0.0000771 ₿0.00000015	$107.28K ₿2.05	$199.57K ₿111.63	$199.52K ₿95.23
6040	B-cube.ai BCUBE	$0.009885 ₿0.0000035	0.03	$199.47K ₿72.04	$0.009917 ₿0.0000035	$0.009816 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6042	Circuits of Value COVAL	$0.0001116 ₿0.00000043	-4.28	$199.3K ₿757.21	$0.0001196 ₿0.00000045	$0.0001081 ₿0.00000042	$12.35K ₿16.85	$199.3K ₿757.21	$199.3K ₿757.21
6045	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.2654 ₿0.0000029	$0.2499 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6047	Vibe Cat VIBE	$0.000202	0.37	$198.52K	$0.0002044	$0.0001925	$365.89	$198.52K	$198.52K
6050	Finceptor FINC	$0.006311 ₿0.0000047	-0.17	$197.97K ₿96.47	$0.006342 ₿0.0000047	$0.006134 ₿0.0000045	$57.45K ₿1.13	$631.13K ₿477.77	$197.97K ₿96.47
6053	XP Network XPNET	$0.0002776 ₿0.000000044	0.25	$197.84K ₿25.6	$0.0002777 ₿0.000000046	$0.0002754 ₿0.000000043	$10.15 ₿3.02	$277.49K ₿44.57	$197.84K ₿25.6
6057	Astrolescent ASTRL	$0.01203	-0.93	$197.44K	$0.01219	$0.01185	$0.71	$433.41K	$197.44K
6059	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001544 ₿0.00000000000016	$0.00000001528 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6062	Spore SPORE	$0.0001967	1.54	$196.72K	$0.0001968	$0.0001887	$80.75K	$196.72K	$196.72K
6063	Talis Protocol TALIS	$0.0005004 ₿0.00000030	-1.78	$196.7K ₿46.99	$0.0005096 ₿0.00000031	$0.0004997 ₿0.00000029	$2 ₿0.33	$500.42K ₿309.24	$196.7K ₿46.99
6065	Space Token SPACE	$0.002172 ₿0.00000021	2.42	$196.13K ₿0	$0.002157 ₿0.00000022	$0.002046 ₿0.00000021	$1.57K ₿0.58	$688.15K ₿74.11	$196.13K ₿0
6068	Gamestarter GAME	$0.00276 ₿0.0000029	26.94	$195.99K ₿90.72	$0.002765 ₿0.0000030	$0.002069 ₿0.0000028	$3.44K ₿2.67	$276.09K ₿298.23	$195.99K ₿90.72
6071	VPS Ai VPS	$0.002221 ₿0.00000060	1.99	$195.62K ₿52.92	$0.002224 ₿0.00000066	$0.002158 ₿0.00000051	$60.07 ₿1.81	$222.18K ₿60.1	$195.62K ₿52.92
6073	Gemini GEMINI	$0.0001946	2.90	$194.66K	$0.0001971	$0.0001844	$330.22	$194.66K	$194.66K
6082	LayerAI LAI	$0.00008469 ₿0.00000066	-4.44	$194.35K ₿210.86	$0.00009644 ₿0.00000069	$0.00007658 ₿0.00000065	$274.54K ₿131.41	$245.23K ₿1.99K	$194.35K ₿210.86
6083	Metaverser MTVT	$0.0003335 ₿0.000000075	4.37	$194.33K ₿19.87	$0.0003335 ₿0.000000076	$0.0003195 ₿0.000000071	$195.72 ₿4.23	$336.17K ₿148.37	$194.33K ₿19.87
6086	Polychain Monsters PMON	$0.03314 ₿0.0000088	0.29	$194.03K ₿47.73	$0.03317 ₿0.0000090	$0.03285 ₿0.0000086	$4.34 ₿2.08	$287.85K ₿76.58	$194.03K ₿47.73
6087	Level LVL	$0.01114 ₿0.0000047	-0.15	$193.97K ₿67.35	$0.01116 ₿0.0000048	$0.01099 ₿0.0000040	$118.91 ₿3.04	$298.9K ₿220.69	$193.97K ₿67.35
6089	Genius GENI	$0.0000006204 ₿0.000000000074	-0.39	$193.59K ₿20.61	$0.0000006257 ₿0.000000000078	$0.0000005804 ₿0.000000000066	$22.32 ₿0.03	$408.5K	$193.59K ₿20.61
6091	Degen Capital by Virtuals DEGENC	$0.0001936	-9.77	$193.55K	$0.0002266	$0.000193	$3.93K	$193.55K	$193.55K
6092	Meridian MST MST	$0.01934 ₿0.0000022	-1.96	$193.46K ₿18.39	$0.02084 ₿0.0000023	$0.01902 ₿0.0000022	$127.06 ₿0.01	$193.46K ₿18.39	$193.46K ₿18.39
6096	BCREPE BCRE	$0.0003217	-8.29	$193.04K	$0.0003515	$0.0003153	$12.8K	$193.04K	$193.04K
6097	Dark MAGA DMAGA	$0.0001925	2.18	$192.56K	$0.0001926	$0.0001846	$3.75K	$192.56K	$192.56K
6099	ARTFI ARTFI	$0.001472	4.20	$192.38K	$0.00214	$0.001411	$112.59K	$1.48M	$192.38K
6102	PIP PIP	$0.000356 ₿0.0000019	14.41	$192.01K ₿364.54	$0.0005239 ₿0.0000019	$0.0002696 ₿0.0000019	$7.46K ₿2.1	$356.06K ₿2K	$192.01K ₿364.54
6104	ATEHUN ATEHUN	$0.2114	3.95	$191.93K	$0.2114	$0.2027	$280.49	$191.93K	$191.93K
6105	Linear LINA	$0.00001919 ₿0.00000018	10.70	$191.81K ₿1.15K	$0.00002131 ₿0.00000019	$0.00001715 ₿0.00000018	$575.01 ₿133.06	$191.88K ₿1.89K	$191.81K ₿1.15K
6108	Numogram GNON	$0.0001924	1.04	$192.44K	$0.0001939	$0.0001835	$172.46K	$192.44K	$192.44K
6109	RadioShack RADIO	$0.00005568 ₿0.0000000083	-0.91	$191.48K ₿28.59	$0.00005619 ₿0.0000000093	$0.0000553 ₿0.0000000082	$13.58 ₿0.09	$800.07K ₿119.46	$191.48K ₿28.59
6111	JHH JHH	$0.00000001898	2.83	$189.89K	$0.0000000193	$0.0000000178	$861.66	$189.89K	$189.89K
6112	Coinye West COINYE	$0.0002168 ₿0.00000027	-1.69	$190.73K ₿247.75	$0.0002234 ₿0.00000035	$0.0002126 ₿0.00000028	$998.43 ₿7.23	$216.85K ₿279.61	$190.73K ₿247.75
6113	Source SOURCE	$0.0003343 ₿0.00000065	-0.30	$190.69K ₿273.02	$0.0003354 ₿0.00000071	$0.0003342 ₿0.00000059	$1.26 ₿0.44	$196.5K ₿282.32	$190.69K ₿273.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}