Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	Web3 Whales W3W	$0.01044 ₿0.00000090	2.03	$977.43K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$993.32K ₿90.22	$977.43K ₿0
3807	UX Chain UX	$0.0002203 ₿0.000000063	4.20	$976.19K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$7.15K ₿1.63	$2.71M ₿780.47	$976.19K ₿281.48
3808	Everton Fan Token EFC	$0.1764 ₿0.000020	1.55	$975.76K ₿85.94	$0.1772 ₿0.000021	$0.1731 ₿0.000018	$82.77K ₿19.12	$1.76M ₿206.38	$975.76K ₿85.94
3809	BiFi BIFI	$0.001666 ₿0.000000081	1.47	$974.62K ₿45.4	$0.001664 ₿0.000000083	$0.001578 ₿0.000000077	$182.26K ₿0.57	$1.66M ₿80.79	$974.62K ₿45.4
3810	DeltaPrime PRIME	$0.2252	4.09	$974.45K	$0.2259	$0.2164	$67.14	$9.01M	$974.45K
3811	Alpha Impact FOLO	$0.003358 ₿0.00000013	4.89	$974.08K ₿37.74	$0.003375 ₿0.00000013	$0.003186 ₿0.00000012	$112.61 ₿0.01	$1.42M ₿55.19	$974.08K ₿37.74
3812	NMKR $NMKR	$0.0005163 ₿0.000000043	2.89	$973.98K ₿82.14	$0.0005169 ₿0.000000043	$0.0004999 ₿0.000000041	$29.42K ₿4.54	$5.16M	$973.98K ₿82.14
3813	POWSCHE POWSCHE	$0.009805	36.67	$972.86K	$0.01	$0.006993	$200.4K	$972.86K	$972.86K
3814	Hacash HAC	$0.711 ₿0.00022	-1.05	$971.63K ₿173.4	$0.7266 ₿0.00026	$0.6999 ₿0.00022	$14.52K ₿1.7	$971.97K ₿173.41	$971.63K ₿173.4
3816	Ballz of Steel BALLZ	$0.000971	0.44	$972.12K	$0.000973	$0.0009511	$114.44	$972.12K	$972.12K
3817	Toad Killer $TOAD	$0.000000002299 ₿0.000000000000087	3.92	$967.62K ₿0	$0.000000002601 ₿0.000000000000088	$0.000000002206 ₿0.000000000000074	$47.13K ₿0.33	$967.62K ₿37.13	$967.62K ₿0
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,786.9	4.45	$970.59K	$2,816.16	$2,668.15	$58.84K	$969.6K	$970.59K
3822	MISATO MISATO	$0.0009642	1.85	$962.83K	$0.0009705	$0.0008519	$12.78K	$962.83K	$962.83K
3823	LOAFCAT LOAFCAT	$0.000009609	1.79	$960.47K	$0.000009569	$0.000009099	$1.23K	$960.47K	$960.47K
3824	MContent MCONTENT	$0.000000000261 ₿0.000000000000027	8.72	$961.34K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$2.05K ₿9.68	$1.57M ₿165.2	$961.34K ₿101.02
3826	FOREST FOREST	$0.0009577	1.84	$957.68K	$0.001015	$0.0008576	$62.18K	$957.68K	$957.68K
3827	DORA AI by Virtuals DORA	$0.001123	-2.64	$958.42K	$0.001289	$0.001121	$27.24K	$1.12M	$958.42K
3828	My DeFi Pet DPET	$0.0191 ₿0.00000091	11.86	$960.05K ₿45.68	$0.01923 ₿0.00000091	$0.01454 ₿0.00000088	$131.49K ₿1.02	$1.91M ₿90.95	$960.05K ₿45.68
3829	XALPHA.AI XALPHA	$0.009563 ₿0.0000023	4.30	$955.7K ₿0	$0.009623 ₿0.0000024	$0.009113 ₿0.0000022	$195.85 ₿0.85	$955.7K ₿230.4	$955.7K ₿0
3830	Gameswap GSWAP	$0.1093 ₿0.000013	15.80	$958.4K ₿114.3	$0.1093 ₿0.000013	$0.09364 ₿0.000012	$33.63K ₿1.7	$2.19M ₿260.94	$958.4K ₿114.3
3832	Ÿ YAI	$0.01037 ₿0.0000054	4.32	$953.55K ₿0	$0.01043 ₿0.0000064	$0.009874 ₿0.0000047	$3.36K ₿29.41	$1.04M ₿541.45	$953.55K ₿0
3833	Rainicorn $RAINI	$0.001961 ₿0.00000010	-63.95	$954.34K ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$49.15 ₿0.06	$981.1K ₿54.46	$954.34K ₿52.98
3839	COCOS BCX COMBO	$0.01156 ₿0.000013	-5.56	$958.32K ₿987.06	$0.01248 ₿0.000014	$0.01115 ₿0.000013	$515.64K ₿56.38	$1.16M ₿1.39K	$958.32K ₿987.06
3840	Beni BENI	$0.00096 ₿0.000000080	8.34	$952.01K ₿0	$0.0009644 ₿0.000000087	$0.0008841 ₿0.000000026	$3.1K ₿24.8	$952.01K ₿78.91	$952.01K ₿0
3841	Hellenic Coin HNC	$0.01144 ₿0.00000051	-2.33	$950.59K ₿0	$0.01172 ₿0.00000051	$0.01125 ₿0.00000030	$3.14K ₿0.02	$1.11M ₿49.65	$950.59K ₿0
3842	Torum XTM	$0.00489 ₿0.00000095	-0.79	$952.42K ₿185.03	$0.00523 ₿0.00000095	$0.004833 ₿0.00000093	$92.68K ₿3.11	$3.91M ₿763.64	$952.42K ₿185.03
3845	Hex Orange Address HOA	$0.006325 ₿0.00000043	7.64	$949.68K ₿64.64	$0.006504 ₿0.00000043	$0.005875 ₿0.00000039	$545.2 ₿1.65	$949.68K ₿64.64	$949.68K ₿64.64
3846	Vainguard VAIN	$0.0009492	3.78	$948.64K	$0.0009781	$0.0008836	$478.21	$948.64K	$948.64K
3847	Craze CRAZE	$0.0009486	14.62	$947.95K	$0.0009546	$0.0008262	$1.04K	$947.95K	$947.95K
3848	clank.fun CLANKFUN	$0.00000948	-19.71	$950.61K	$0.00001216	$0.000007839	$203.29K	$950.61K	$950.61K
3849	Litecoin Mascot LESTER	$0.0009467	-1.80	$950.7K	$0.0009794	$0.0008321	$698.84K	$950.7K	$950.7K
3850	Carlo CARLO	$0.0009472	-0.87	$947.3K	$0.0009931	$0.0008979	$14.49K	$947.3K	$947.3K
3853	Amaterasu AMA	$0.009453	3.03	$945.33K	$0.009497	$0.009069	$118.28	$945.33K	$945.33K
3855	AI INU AIINU	$0.002171 ₿0.00000015	3.82	$944.65K ₿0	$0.002199 ₿0.00000023	$0.002057 ₿0.00000011	$1.18K ₿14.38	$2.17M	$944.65K ₿0
3856	Shifu SHIFU	$0.0000103	5.12	$943.6K	$0.0000103	$0.00000972	$393.12	$1.03M	$943.6K
3858	Pesto the Baby King Penguin PESTO	$0.0009422	13.05	$941.67K	$0.0009505	$0.0007652	$559.91K	$941.67K	$941.67K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001803 ₿0.0000000000016	$0.0000001748 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Galvan IZE	$0.0001502 ₿0.0000000054	9.03	$962.57K ₿23.42	$0.0001501 ₿0.0000000054	$0.0001368 ₿0.0000000049	$2.3K ₿0.22	$962.57K ₿23.42	$962.57K ₿23.42
3863	Fefe FEFE	$0.002232	24.95	$939.19K	$0.002252	$0.001731	$285.75K	$939.19K	$939.19K
3864	tobi TOBI	$0.0009405	4.50	$939.27K	$0.000944	$0.000864	$13.31K	$939.27K	$939.27K
3865	Mellow Man MELLOW	$0.01354	-14.58	$940.34K	$0.01588	$0.01347	$18.43K	$940.34K	$940.34K
3866	sci-hub SCIHUB	$0.0009391	2.25	$941.56K	$0.0009493	$0.0009009	$450.98K	$941.56K	$941.56K
3867	Sin City SIN	$0.001186 ₿0.00000012	0.50	$938.38K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$245.28K ₿17.4	$1.19M ₿127.51	$938.38K ₿81.6
3868	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02503 ₿0.00000022	$0.0239 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006726 ₿0.0000000060	$0.0006461 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Nest Protocol NEST	$0.0001581 ₿0.000000055	10.30	$937.68K ₿327.48	$0.000168 ₿0.000000057	$0.0001431 ₿0.000000051	$225.28K ₿1.46	$1.58M ₿552.27	$937.68K ₿327.48
3875	Bag BAG	$0.0001559 ₿0.000000049	0.15	$931.31K ₿120.38	$0.0001677 ₿0.000000049	$0.0001506 ₿0.000000048	$107.35K ₿1.54	$931.31K ₿120.38	$931.31K ₿120.38
3876	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005458 ₿0.000000049	$0.005394 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3878	Engines of Fury FURY	$0.01882	1.31	$929.41K	$0.01936 ₿0.	$0.01822 ₿0.	$311.88K ₿0	$2.24M	$929.41K
3880	Calaxy CLXY	$0.01006 ₿0.00000092	1.43	$926.98K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$492.41 ₿0.08	$10.06M ₿921.41	$926.98K ₿84.87
3882	Weirdo WEIRDO	$0.0000133	17.03	$924.18K	$0.00001362	$0.00001097	$8.16K	$924.18K	$924.18K
3883	H2 Finance $H2	$0.001308	-0.45	$923.84K	$0.001322	$0.001286	$5.2K	$9.7M	$923.84K
3884	BnkToTheFuture BFT	$0.002819 ₿0.000000034	21.85	$930.93K ₿11.34	$0.003249 ₿0.000000034	$0.00215 ₿0.000000032	$108.49K ₿0.16	$2.82M ₿34.37	$930.93K ₿11.34
3885	X Community X	$0.0009328	1.00	$917.74K	$0.0009379	$0.0008795	$31.63K	$917.74K	$917.74K
3889	Avocado DAO AVG	$0.00658 ₿0.00000052	-0.44	$916.2K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.15K ₿0.5	$6.58M ₿524.24	$916.2K ₿41.18
3890	Neurahub NEURA	$0.01091 ₿0.00000056	2.81	$913.6K ₿0	$0.01109 ₿0.00000066	$0.01035 ₿0.00000047	$2.96K ₿3.05	$1.09M ₿55.98	$913.6K ₿0
3891	Talent Protocol TALENT	$0.006328	4.52	$915.94K	$0.006515	$0.005958	$306.15K	$3.72M	$915.94K
3892	Buying BUY	$0.001399 ₿0.00000037	-7.83	$915.63K ₿230.24	$0.001548 ₿0.00000037	$0.001309 ₿0.00000035	$126.57K ₿4.11	$1.38M ₿369.85	$915.63K ₿230.24
3893	PlutusDAO PLS	$0.01967 ₿0.00000061	6.49	$912.05K ₿6.63	$0.01978 ₿0.00000064	$0.01832 ₿0.00000060	$619.64 ₿0.21	$1.97M ₿61.18	$912.05K ₿6.63
3894	Notional Finance NOTE	$0.01941 ₿0.0000024	3.97	$913.12K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.49K ₿0.08	$1.9M ₿244.48	$913.12K ₿115.19
3895	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	-7.45	$912.87K ₿515.64	$0.000187 ₿0.00000019	$0.0001709 ₿0.00000017	$356.06K ₿80.02	$2.34M ₿1.18K	$912.87K ₿515.64
3897	WeWay WWY	$0.0002198 ₿0.00000012	5.03	$912.91K ₿420.69	$0.00022 ₿0.00000013	$0.0002089 ₿0.00000011	$574.28K ₿78.68	$1.54M ₿836.17	$912.91K ₿420.69
3900	FARCANA FAR	$0.0007295 ₿0.0000017	5.03	$910.45K ₿607.69	$0.0007478 ₿0.0000017	$0.0006646 ₿0.0000016	$750.96K ₿82.46	$3.66M ₿8.95K	$910.45K ₿607.69
3901	V.SYSTEMS VSYS	$0.000263 ₿0.000000018	1.55	$900.81K ₿57.24	$0.0002657 ₿0.000000021	$0.0002582 ₿0.000000017	$304.12K ₿26.59	$1.84M ₿123.1	$900.81K ₿57.24
3903	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.00985 ₿0.000000089	$0.009424 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3904	POPDOG POPDOG	$0.0009077 ₿0.000000021	0.70	$890.77K ₿0	$0.0009184 ₿0.000000024	$0.0008905 ₿0.000000021	$140.22K ₿0.17	$890.77K ₿21.84	$890.77K ₿0
3905	Ithaca Protocol ITHACA	$0.008967	-3.71	$905.8K	$0.009695	$0.008914	$89.49K	$8.97M	$905.8K
3906	SpaceFalcon FCON	$0.0000522 ₿0.0000000063	0.88	$905.88K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$168.84K ₿4.43	$992.59K ₿121.61	$905.88K ₿110.99
3907	Vidya VIDYA	$0.022 ₿0.0000010	-7.60	$902.88K ₿43.26	$0.02503 ₿0.0000010	$0.0213 ₿0.0000010	$33.14K ₿4.91	$1.1M ₿52.3	$902.88K ₿43.26
3908	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-2.70	$902.67K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004089 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3910	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3914	Osmosis allUSDT USDT	$1	0.01*	$895.15K	$1.01	$0.9956	$30.74K	$895.15K	$895.15K
3916	Acquire.Fi ACQ	$0.003081 ₿0.00000047	4.21	$895.24K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$133.01K ₿3.12	$924.18K ₿143.01	$895.24K ₿133.17
3917	analoS ANALOS	$0.00000901 ₿0.0000000013	19.70	$897.56K ₿137.11	$0.00001003 ₿0.0000000014	$0.000006639 ₿0.0000000013	$137.76K ₿75.77	$902.78K ₿138.98	$897.56K ₿137.11
3918	Arkreen Token AKRE	$0.0001553 ₿0.000000072	-6.85	$894.39K ₿0	$0.0001699 ₿0.000000079	$0.0001372 ₿0.000000070	$1.33K ₿0.83	$1.55M ₿1.82	$894.39K ₿0
3921	Cogito Finance CGV	$0.008326 ₿0.0000023	46.09	$893.13K ₿221.82	$0.009098 ₿0.0000024	$0.005675 ₿0.0000023	$28.36K ₿4.29	$8.32M ₿2.37K	$893.13K ₿221.82
3923	3DPass P3D	$0.002104 ₿0.00000022	-6.43	$893.24K ₿0	$0.00225 ₿0.00000026	$0.002084 ₿0.00000022	$7.38K ₿2.12	$1.51M	$893.24K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3375 ₿0.0000030	$0.321 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07078 ₿0.00000064	$0.07003 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3925	KEKE Terminal KEKE	$0.0008879	0.19	$887.98K	$0.0009086	$0.0008384	$7.19K	$887.98K	$887.98K
3926	Shikoku SHIK	$0.000000000936 ₿0.000000000000027	3.66	$884.98K ₿25.68	$0.000000000941 ₿0.000000000000027	$0.000000000892 ₿0.000000000000026	$743.42 ₿0.02	$884.98K ₿25.68	$884.98K ₿25.68
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.3 ₿0.00036	$35.01 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Artem ARTEM	$0.002218 ₿0.000000061	1.87	$885.11K ₿23.3	$0.002219 ₿0.000000061	$0.002177 ₿0.000000059	$100.71K ₿0.33	$2.22M ₿60.79	$885.11K ₿23.3
3929	PokPok Golden Egg PEGG	$0.1114	-0.72	$883.69K	$0.1197	$0.1104	$17.49K	$1.25M	$883.69K
3930	MoonPrime Games LUNAR	$0.0009829	-0.69	$885.59K	$0.0009917	$0.0009592	$988.52	$885.59K	$885.59K
3932	Bondly BONDLY	$0.0009001 ₿0.000000069	2.07	$884.95K ₿68.68	$0.0009125 ₿0.000000080	$0.0008813 ₿0.000000067	$120.26K ₿4.64	$884.95K ₿68.68	$884.95K ₿68.68
3933	DeFi DEFI	$0.00265 ₿0.0000020	-0.86	$885.49K ₿352.18	$0.002753 ₿0.0000022	$0.002601 ₿0.0000020	$705.21K ₿9.12	$2.65M ₿2.07K	$885.49K ₿352.18
3934	UCX UCX	$0.01971 ₿0.00000076	1.77	$883.04K ₿34	$0.01978 ₿0.00000084	$0.01928 ₿0.00000074	$70.29K ₿1.11	$19.73M ₿761.19	$883.04K ₿34
3938	Linear LINA	$0.00008802 ₿0.00000018	-7.27	$880.04K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$167.45K ₿133.06	$880.34K ₿1.89K	$880.04K ₿1.15K
3940	Chain-key USDT CKUSDT	$1.01	0.65	$875.92K	$1.02	$0.9799	$8.35K	$875.92K	$875.92K
3941	StarHeroes STAR	$0.006515 ₿0.0000084	-2.29	$875.6K ₿0	$0.006698 ₿0.0000094	$0.006442 ₿0.0000083	$440.73K ₿7.94	$3.89M	$875.6K ₿0
3942	Paca AI PACA	$0.001162	8.46	$874.9K	$0.001166	$0.001056	$271.33K	$1.39M	$874.9K
3943	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	0.13	$876.4K ₿12.51	$7.11 ₿0.00010	$6.91 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3947	PIP PIP	$0.002228 ₿0.0000019	1.83	$871.55K ₿364.54	$0.002266 ₿0.0000019	$0.002144 ₿0.0000019	$100.6K ₿2.1	$2.23M ₿2K	$871.55K ₿364.54
3950	Blockchain Bets BCB	$0.000954 ₿0.00000037	6.32	$872.24K ₿328.45	$0.001 ₿0.00000039	$0.0008682 ₿0.00000035	$1.03K ₿2.74	$872.24K ₿328.45	$872.24K ₿328.45
3950	Hund HUND	$0.002174 ₿0.00000031	-3.65	$869.89K ₿0	$0.002273 ₿0.00000033	$0.00204 ₿0.00000029	$490.99K ₿6.78	$869.89K ₿79.19	$869.89K ₿0
3951	Spacemesh $SMH	$0.01211 ₿0.000048	3.42	$870.32K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$128.3K ₿10.88	$870.32K	$870.32K ₿0
3952	Dope Wars Paper PAPER	$0.0009577 ₿0.000000091	-7.18	$869.35K ₿83.14	$0.001047 ₿0.000000094	$0.0009054 ₿0.000000082	$635.53 ₿0.54	$1.35M ₿129.46	$869.35K ₿83.14
3953	GNY GNY	$0.004871 ₿0.00000041	-4.16	$867.88K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$8.34K ₿1.44	$1.95M ₿164.32	$867.88K ₿73.23
3954	EquityPay EQPAY	$0.0698 ₿0.00000072	5.15	$884.62K ₿8.53	$0.0698 ₿0.00000081	$0.06411 ₿0.00000069	$29.09K ₿0.07	$884.82K ₿13.1	$884.62K ₿8.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}