Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4158	Moby MOBY	$0.01678 ₿0.000015	5.71	$691.52K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$45.95K ₿5.07	$1.68M ₿1.51K	$691.52K ₿372.65
4159	Indi INDI	$0.00855	4.78	$690.17K	$0.00875	$0.008135	$1.35K	$690.17K	$690.17K
4160	QnA3.AI GPT	$0.0008364 ₿0.0000075	17.89	$690.04K ₿850.76	$0.0008745 ₿0.0000082	$0.0007094 ₿0.0000074	$124.97K ₿189.54	$830.01K ₿7.52K	$690.04K ₿850.76
4161	DrPepe.ai BRYAN	$0.000000000776	-2.99	$689.88K	$0.000000000845	$0.000000000769	$2.27K	$689.88K	$689.88K
4164	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001526 ₿0.0000000013	$0.0001414 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4166	BinStarter BSR	$0.01826 ₿0.0000011	0.57	$686.79K ₿0	$0.01828 ₿0.0000011	$0.01813 ₿0.0000010	$148.98 ₿0.04	$1.83M ₿94.13	$686.79K ₿0
4167	Fishkoin KOIN	$0.00000003575 ₿0.0000000000055	0.12	$686.74K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003538 ₿0.0000000000054	$219.18 ₿0.33	$686.74K ₿115.81	$686.74K ₿0
4168	NUSA NUSA	$7.47 ₿0.00016	0.84	$686.71K ₿13.46	$8.4 ₿0.00017	$7.4 ₿0.00015	$2.53K ₿0	$849.66K ₿17.56	$686.71K ₿13.46
4169	DNA DNA	$0.000000000016	5.05	$686.65K	$0.000000000016	$0.000000000015	$553.77K	$686.65K	$686.65K
4170	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4171	COCOS BCX COMBO	$0.008312 ₿0.000013	-7.64	$684.94K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$476.32K ₿56.38	$831.44K ₿1.39K	$684.94K ₿987.06
4172	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01803 ₿0.00000016	$0.01707 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4173	Arbitrove Governance Token TROVE	$0.002281 ₿0.000000083	6.70	$685.74K ₿25.1	$0.002299 ₿0.000000086	$0.002138 ₿0.000000081	$159.18 ₿1.74	$2.29M ₿83.68	$685.74K ₿25.1
4174	Kibble KIBBLE	$0.003863 ₿0.00000063	6.21	$683.96K ₿0	$0.003865 ₿0.00000074	$0.003588 ₿0.00000052	$530.18 ₿5.24	$1.31M ₿639.21	$683.96K ₿0
4176	supercycle(real) SUPERCYCLE	$0.0006887	21.63	$683.17K	$0.0006997	$0.000555	$24.16K	$683.17K	$683.17K
4177	Bankless BED Index BED	$142.61 ₿0.0019	3.21	$681.96K ₿13.65	$144.48 ₿0.0019	$137.32 ₿0.0019	$5.23K ₿0.06	$681.96K ₿13.65	$681.96K ₿13.65
4178	Husky Axax HUSKY	$0.000000007702 ₿0.0000000000013	7.33	$681.63K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007109 ₿0.0000000000010	$3.41K ₿1.91	$681.63K ₿116.44	$681.63K ₿116.44
4179	Hord HORD	$0.002685 ₿0.00000023	0.69	$680.47K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.91K ₿0.66	$859.24K ₿74.43	$680.47K ₿58.05
4180	GET Protocol GET	$0.1705 ₿0.000042	10.06	$679.32K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$158.38 ₿3.44	$3.91M ₿967.58	$679.32K ₿514.19
4181	sEUR SEUR	$0.6822 ₿0.000015	2.04	$678.84K ₿15.37	$0.6889 ₿0.000015	$0.6675 ₿0.000015	$2.02K ₿0.09	$678.84K ₿15.37	$678.84K ₿15.37
4182	PIKA to PIKO ピカとピコ PIKA	$0.000916	9.17	$678.34K	$0.0009206	$0.0008017	$1.65K	$678.34K	$678.34K
4183	RUGMAN $RUG	$0.006779	-1.20	$677.91K	$0.006861	$0.006779	$297.11	$677.91K	$677.91K
4184	Guru Network GURU	$0.002192	5.54	$677.49K	$0.002208	$0.002076	$84.32K	$2.19M	$677.49K
4185	EquityPay EQPAY	$0.05218 ₿0.00000072	1.22	$663.26K ₿8.53	$0.05407 ₿0.00000081	$0.05041 ₿0.00000069	$30.36K ₿0.07	$664.11K ₿13.1	$663.26K ₿8.53
4187	CSP DAO Network NEBO	$0.5661 ₿0.000058	-0.02	$675.75K ₿69.42	$0.5662 ₿0.000059	$0.5651 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4188	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	4.40	$675.59K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000984 ₿0.00000000000051	$178.24 ₿0.11	$1.3M ₿626.86	$675.59K ₿310.21
4189	Wam WAM	$0.0009903 ₿0.00000011	-2.26	$674.41K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$143.53K ₿3.19	$992.54K ₿113.83	$674.41K ₿71.92
4191	Piggy PIGGY	$0.00001065	6.49	$672.98K	$0.00001069	$0.0000099	$843.76	$672.98K	$672.98K
4193	FourCoin FOUR	$0.00000152 ₿0.000000000039	4.41	$672.75K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001439 ₿0.000000000038	$117.97K ₿4.08	$672.75K ₿17.51	$672.75K ₿17.51
4196	Mellow Man MELLOW	$0.009668	6.70	$672.04K	$0.009749	$0.008997	$655.83	$672.04K	$672.04K
4201	Waterfall WATER	$0.0002134	4.20	$670.19K	$0.0002402	$0.000178	$60.24K	$5.44M	$670.19K
4202	Flat Earth FLAT	$0.000886	4.81	$668.71K	$0.000901	$0.0008333	$386.99	$668.71K	$668.71K
4203	Kromatika KROM	$0.008124 ₿0.00000046	7.67	$668.63K ₿38	$0.008254 ₿0.00000047	$0.007518 ₿0.00000046	$9.71 ₿0.4	$812.42K ₿46.17	$668.63K ₿38
4204	Cyberdoge CDOGE	$0.0006654	3.93	$668.21K	$0.0006734	$0.0006311	$205.88	$668.21K	$668.21K
4205	Welshare Health Token WEL	$0.002717	19.44	$668.14K	$0.002735	$0.002273	$58.7K	$6.8M	$668.14K
4206	Hop Protocol HOP	$0.008879 ₿0.00000079	19.68	$667.94K ₿59.98	$0.008942 ₿0.00000080	$0.007419 ₿0.00000076	$106.86 ₿1.58	$8.88M ₿797.38	$667.94K ₿59.98
4207	Satori Network SATORI	$1.35	-20.56	$665.99K	$1.7	$1.3	$2.15K	$742.95K	$665.99K
4210	Maza MZC	$0.0002893 ₿0.000000027	-1.68	$664.5K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$5.83 ₿0	$700.83K ₿67.13	$664.5K ₿62.47
4212	Bondly BONDLY	$0.0006746 ₿0.000000069	-0.27	$663.73K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$59.64K ₿4.64	$663.73K ₿68.68	$663.73K ₿68.68
4213	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4214	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4215	TIMES $TIMES	$0.00189	4.86	$663.38K	$0.00195	$0.001788	$82.66K	$1.89M	$663.38K
4216	Pegaxy Stone PGX	$0.001501 ₿0.00000023	1.64	$662.05K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$488.67 ₿0.02	$1.5M ₿236.01	$662.05K ₿48.34
4219	Compound 0x CZRX	$0.004735 ₿0.00000019	7.39	$657.75K ₿60.02	$0.004763 ₿0.00000020	$0.004412 ₿0.00000019	$41.59 ₿0	$657.75K ₿60.02	$657.75K ₿60.02
4221	DerivaDAO DDX	$0.01234 ₿0.0000011	-0.01*	$657.37K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.45K ₿62.54	$657.37K ₿62.54
4222	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	6.72	$656.87K ₿12.51	$6.23 ₿0.00010	$4.93 ₿0.000076	$186.13 ₿0	$656.87K ₿12.51	$656.87K ₿12.51
4225	ScarQuest SCAR	$0.0002298 ₿0.000000045	1.62	$654.66K ₿107.8	$0.0002299 ₿0.000000049	$0.0002257 ₿0.000000044	$2.43K ₿2.96	$2.29M ₿451.66	$654.66K ₿107.8
4227	Pendulum PEN	$0.01987 ₿0.0000011	7.06	$653.41K ₿0	$0.035 ₿0.0000011	$0.01754 ₿0.0000010	$6.87K ₿0.17	$3.21M ₿217.75	$653.41K ₿0
4228	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9098 ₿0.0000082	$0.8494 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4230	MISATO MISATO	$0.0006534	14.45	$652.55K	$0.0006551	$0.0005633	$1.27K	$652.55K	$652.55K
4231	K21 Kanon K21	$0.03613 ₿0.0000017	9.35	$651.82K ₿30.47	$0.03673 ₿0.0000017	$0.03302 ₿0.0000016	$59.65K ₿0.76	$759.33K ₿35.49	$651.82K ₿30.47
4232	Quick Intel QKNTL	$0.008149 ₿0.00000098	3.95	$651.62K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$133.64 ₿0.36	$651.96K ₿78.92	$651.62K ₿78.88
4235	Chuck CHUCK	$0.0007208	0.53	$650.88K	$0.0007371	$0.0007125	$56.35K	$702.67K	$650.88K
4236	Karat KAT	$0.000596 ₿0.000000061	-1.06	$650.12K ₿28.14	$0.0006026 ₿0.000000065	$0.0005835 ₿0.000000060	$60.26K ₿0.64	$1.17M ₿120.2	$650.12K ₿28.14
4238	iiii lovvvv youuuu ILY	$0.0006729	32.44	$649.59K	$0.0007413	$0.0004915	$39.66K	$649.59K	$649.59K
4241	BAI Stablecoin BAI	$1 ₿0.000014	2.52	$648.46K ₿18.58	$1.02 ₿0.000014	$0.978 ₿0.000014	$6.51K ₿0.92	$648.46K ₿18.58	$648.46K ₿18.58
4242	Carlo CARLO	$0.0006477	8.06	$648.29K	$0.0006581	$0.0005976	$2.89K	$648.29K	$648.29K
4243	monkeyhaircut MONK	$0.0006577 ₿0.00000011	14.49	$647.75K ₿0	$0.0006709 ₿0.00000012	$0.0005713 ₿0.00000010	$72.91K ₿1.98	$647.75K ₿112.03	$647.75K ₿0
4244	BORED BORED	$0.0006561	5.12	$647.19K	$0.0006678	$0.0006113	$13.7	$647.19K	$647.19K
4245	Department of Gov Efficiency DOGE	$0.06421	2.15	$644.19K	$0.06592	$0.06274	$61.2K	$644.19K	$644.19K
4247	3DPass P3D	$0.001516 ₿0.00000022	4.85	$643.59K ₿0	$0.001518 ₿0.00000026	$0.001414 ₿0.00000022	$6.11K ₿2.12	$1.09M	$643.59K ₿0
4248	Arkreen Token AKRE	$0.0001114 ₿0.000000072	7.35	$643.38K ₿0	$0.0001141 ₿0.000000079	$0.0001038 ₿0.000000070	$383.01 ₿0.83	$1.11M ₿1.82	$643.38K ₿0
4249	DORA AI by Virtuals DORA	$0.0007514	15.41	$642.03K	$0.0007514	$0.0006458	$3.1K	$751.42K	$642.03K
4250	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.124 ₿0.0000011	$0.124 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4252	H2 Finance $H2	$0.0009068	2.43	$640.42K	$0.0009237	$0.0008811	$5.47K	$6.73M	$640.42K
4253	MBD Financials MBD	$0.00002466 ₿0.0000000056	3.79	$640.05K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$40.05K ₿5.73	$986.51K ₿233.83	$640.05K ₿80.59
4258	Planet Token PLANET	$0.0000007499 ₿0.0000000010	4.62	$652.99K ₿885.41	$0.000000766 ₿0.0000000011	$0.0000007057 ₿0.0000000010	$113.21K ₿84.75	$766.91K ₿1.04K	$652.99K ₿885.41
4259	BaseSwap BSWAP	$0.08842 ₿0.000019	4.54	$636.89K ₿0	$0.08931 ₿0.000021	$0.08304 ₿0.000018	$4.46K ₿4.68	$883.11K ₿4.09	$636.89K ₿0
4260	Planq PLQ	$0.004591 ₿0.00000082	1.17	$637.48K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$143.82 ₿1.52	$640.66K ₿106.78	$637.48K ₿75.32
4262	RIKO RIKO	$0.001108	0.82	$636.61K	$0.001111	$0.001091	$35.22K	$1.11M	$636.61K
4264	Itheum ITHEUM	$0.001047 ₿0.00000020	6.21	$635.2K ₿189.29	$0.001057 ₿0.00000021	$0.0009865 ₿0.00000020	$39.29 ₿0.98	$890.79K ₿207.44	$635.2K ₿189.29
4266	Koto KOTO	$0.0006257	-6.25	$634.55K	$0.0006731	$0.000615	$65.09K	$634.55K	$634.55K
4268	Morph AI MORPHAI	$0.006326	4.42	$633.65K	$0.006393	$0.005969	$1.09K	$633.65K	$633.65K
4273	Vapor VAPOR	$0.0006314	-8.47	$632.63K	$0.0006898	$0.0006017	$500.32	$632.63K	$632.63K
4274	Göztepe S.K. Fan Token GOZ	$0.1733 ₿0.000017	1.15	$631.75K ₿41.8	$0.1759 ₿0.000018	$0.1712 ₿0.000016	$64.79K ₿7.9	$1.22M ₿123.49	$631.75K ₿41.8
4276	GulfCoin GULF	$0.004171 ₿0.00000045	0.51	$630K ₿68.31	$0.004191 ₿0.00000046	$0.004147 ₿0.00000044	$17.48K ₿3.54	$20.86M ₿2.26K	$630K ₿68.31
4277	Gamer Arena GAU	$0.001658 ₿0.0000017	-1.71	$635.49K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$181.75K ₿54.56	$836.69K ₿882.23	$635.49K ₿491.89
4279	BlueSparrow BLUESPARROW	$0.01441 ₿0.00000075	0.36	$628.43K ₿32.86	$0.01443 ₿0.00000080	$0.01419 ₿0.00000066	$73.01 ₿0.63	$665.84K ₿34.81	$628.43K ₿32.86
4281	Universal Basic Compute UBC	$0.0006269	2.66	$627.76K	$0.0006398	$0.0005968	$324.33K	$631.44K	$627.76K
4283	Parex PRX	$0.03063 ₿0.000010	5.81	$626.5K ₿81.5	$0.03156 ₿0.000011	$0.0286 ₿0.000010	$184.33K ₿19.57	$1.27M ₿347.35	$626.5K ₿81.5
4284	NobleBlocks NOBL	$0.001042	10.07	$626.47K	$0.001052	$0.0009415	$3.66K	$1.04M	$626.47K
4290	PIP PIP	$0.001588 ₿0.0000019	2.83	$622.87K ₿364.54	$0.001621 ₿0.0000019	$0.001537 ₿0.0000019	$81.17K ₿2.1	$1.59M ₿2K	$622.87K ₿364.54
4292	Beta Finance BETA	$0.0006571 ₿0.0000013	11.49	$622.24K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$66.36K ₿46.37	$654.99K ₿1.36K	$622.24K ₿1.09K
4293	Hunter Token HNTR	$0.00208 ₿0.000000017	-5.29	$622.3K ₿5.08	$0.002199 ₿0.000000017	$0.002073 ₿0.000000016	$865.12 ₿0.73	$1.99M ₿16.24	$622.3K ₿5.08
4295	Giveth GIV	$0.001871 ₿0.00000020	6.88	$620.58K ₿43.19	$0.001976 ₿0.00000021	$0.00173 ₿0.00000020	$131.2K ₿1.27	$1.87M ₿206.61	$620.58K ₿43.19
4296	BloodLoop $BLS	$0.01274	-13.67	$619.58K	$0.01478	$0.01261	$170.03K	$4.46M	$619.58K
4298	Tetsuo Coin TETSUO	$0.0006191	-0.80	$619.12K	$0.0006752	$0.0005738	$77.13K	$619.12K	$619.12K
4301	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4304	BSC Station BSCS	$0.002493 ₿0.00000016	1.42	$617.49K ₿41.62	$0.002495 ₿0.00000018	$0.002458 ₿0.00000016	$61.24K ₿2.4	$994.28K ₿67.02	$617.49K ₿41.62
4305	Finceptor FINC	$0.01968 ₿0.0000047	-5.16	$617.46K ₿96.47	$0.02099 ₿0.0000047	$0.01968 ₿0.0000045	$9.62K ₿1.13	$1.97M ₿477.77	$617.46K ₿96.47
4308	Polkadex PDEX	$0.0811 ₿0.000011	9.92	$616.11K ₿84.81	$0.08258 ₿0.000011	$0.06653 ₿0.000010	$88.57K ₿2.84	$616.11K ₿84.81	$616.11K ₿84.81
4310	real fast SPEED	$0.0008363	-6.81	$613.44K	$0.0009291	$0.0007759	$128.87K	$613.44K	$613.44K
4311	Crowny Token CRWNY	$0.000875 ₿0.00000012	0.66	$613.24K ₿83.28	$0.000907 ₿0.00000012	$0.0008246 ₿0.00000011	$4.53K ₿0.05	$711.72K ₿96.65	$613.24K ₿83.28
4312	Nabox NABOX	$0.000002929 ₿0.00000000017	0.28	$612.15K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002889 ₿0.00000000014	$65.83 ₿3.91	$2.93M ₿176.33	$612.15K ₿36.78
4313	Bware INFRA	$0.1257 ₿0.000016	0.05	$611.66K ₿67.98	$0.1258 ₿0.000016	$0.1255 ₿0.000015	$95.57K ₿3.81	$12.58M ₿1.61K	$611.66K ₿67.98
4314	Kintsugi KINT	$0.1779 ₿0.000016	4.68	$611.13K ₿37.48	$0.1781 ₿0.000017	$0.1695 ₿0.000015	$61.82K ₿0.58	$1.78M ₿166.26	$611.13K ₿37.48
4316	Xi Token XI	$0.001447 ₿0.000000085	1.54	$609.37K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.59K ₿0.21	$1.45M ₿85.05	$609.37K ₿35.8
4320	Sashimi SASHIMI	$0.00272 ₿0.000000082	2.34	$608.39K ₿18.55	$0.002747 ₿0.000000084	$0.002657 ₿0.000000079	$60.41K ₿0.22	$619.41K ₿18.88	$608.39K ₿18.55
4321	DoDreamChain CEP	$0.003376 ₿0.00000010	-3.70	$608.06K ₿0	$0.003562	$0.003224	$16.88K ₿0.02	$844.03K ₿26.31	$608.06K ₿0
4322	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}