Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	POWSCHE POWSCHE	$0.009892	0.27	$972.88K	$0.00998	$0.009666	$136.68K	$972.88K	$972.88K
3801	Saakuru SKR	$0.001387	-1.56	$972.76K	$0.001426	$0.001375	$2.43K	$1.38M	$972.76K
3802	nftxbt NFTXBT	$0.0009773	-3.90	$972.18K	$0.001132	$0.0009324	$5.56K	$972.18K	$972.18K
3803	Verida Token VDA	$0.00335	-0.61	$971.12K	$0.003417	$0.003301	$104.92K	$3.35M	$971.12K
3804	DOGC DOGC	$0.00000971	1.29	$970.7K	$0.00001115	$0.00000954	$53.72K	$970.7K	$970.7K
3806	Decentrawood DEOD	$0.002269 ₿0.000000029	13.63	$970.28K ₿0	$0.002371 ₿0.000000029	$0.001994 ₿0.000000028	$158.06K ₿1.03	$970.28K ₿2.82	$970.28K ₿0
3809	Rari Governance Token RGT	$0.08611 ₿0.0000066	-3.42	$969.19K ₿74.59	$0.09093 ₿0.0000070	$0.08588 ₿0.0000066	$289.98 ₿0	$1.08M ₿82.74	$969.19K ₿74.59
3811	Umbrella Network UMB	$0.002255 ₿0.00000049	-0.22	$966.97K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$195.3K ₿4.04	$997.85K ₿190.28	$966.97K ₿188.92
3812	BlockGames BLOCK	$0.00143	-13.17	$966.46K	$0.001656	$0.001415	$192.55K	$1.42M	$966.46K
3816	Bag BAG	$0.0001618 ₿0.000000049	-2.20	$965.32K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$144.14K ₿1.54	$965.32K ₿120.38	$965.32K ₿120.38
3817	Mode Bridged WBTC (Mode) WBTC	$107,906 ₿0.99	-1.16	$965.15K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$418.45 ₿0.44	$965.15K	$965.15K ₿0
3820	RIKO RIKO	$0.00169	-0.41	$963.79K	$0.001708	$0.001674	$55.78K	$1.68M	$963.79K
3821	Antfarm Token ATF	$0.09837 ₿0.0000025	3.18	$963.22K ₿24.7	$0.1027 ₿0.0000025	$0.09503 ₿0.0000024	$679.16 ₿0	$963.22K ₿24.7	$963.22K ₿24.7
3825	Based Turbo TURBO	$0.00001383	-7.44	$958.52K	$0.00001573	$0.00001356	$44.14K	$958.52K	$958.52K
3826	Acquire.Fi ACQ	$0.003311 ₿0.00000047	3.56	$958.06K ₿133.17	$0.003391 ₿0.00000049	$0.003148 ₿0.00000043	$133.93K ₿3.12	$989.02K ₿143.01	$958.06K ₿133.17
3827	Torum XTM	$0.004919 ₿0.00000095	0.76	$956.64K ₿185.03	$0.00515 ₿0.00000095	$0.00485 ₿0.00000093	$218.89K ₿3.11	$3.93M ₿763.64	$956.64K ₿185.03
3828	ADAPad ADAPAD	$0.002559 ₿0.00000012	-3.03	$955.12K ₿47.36	$0.002639 ₿0.00000013	$0.002558 ₿0.00000012	$72.38K ₿0.28	$955.12K ₿47.36	$955.12K ₿47.36
3830	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,753.49	-1.07	$954.13K	$2,853.92	$2,747.65	$50.14K	$954.13K	$954.13K
3831	MILLI MILLI	$0.000003189 ₿0.000000000065	-7.04	$953.91K ₿0	$0.000003729 ₿0.000000000071	$0.00000312 ₿0.000000000056	$100.71K ₿1.74	$953.91K ₿19.52	$953.91K ₿0
3832	Shutter SHU	$0.004005 ₿0.0000016	0.46	$953.88K ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$44.63K ₿14.35	$3.98M ₿1.67K	$953.88K ₿126.08
3833	Alpha Impact FOLO	$0.003288 ₿0.00000013	-0.60	$953.69K ₿37.74	$0.003445 ₿0.00000013	$0.003248 ₿0.00000012	$106.88 ₿0.01	$1.39M ₿55.19	$953.69K ₿37.74
3834	Vainguard VAIN	$0.0009529	1.42	$952.42K	$0.001045	$0.0009138	$329.87	$952.42K	$952.42K
3836	XALPHA.AI XALPHA	$0.009517 ₿0.0000023	1.35	$951.2K ₿0	$0.009809 ₿0.0000024	$0.009347 ₿0.0000022	$1.43K ₿0.85	$951.2K ₿230.4	$951.2K ₿0
3837	AI INU AIINU	$0.002185 ₿0.00000015	0.86	$950.54K ₿0	$0.002297 ₿0.00000023	$0.002112 ₿0.00000011	$1.97K ₿14.38	$2.19M	$950.54K ₿0
3840	Hacash HAC	$0.6933 ₿0.00022	-0.54	$948.74K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.33K ₿1.7	$949.48K ₿173.41	$948.74K ₿173.4
3841	COCOS BCX COMBO	$0.0115 ₿0.000013	-0.60	$947.94K ₿987.06	$0.01164 ₿0.000014	$0.01102 ₿0.000013	$529.21K ₿56.38	$1.15M ₿1.39K	$947.94K ₿987.06
3843	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.88	$946.41K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$678.54 ₿0.02	$1.11M ₿49.65	$946.41K ₿0
3845	Rkey RKEY	$0.002891	-5.77	$945.35K	$0.003078	$0.002841	$43.9K	$2.88M	$945.35K
3851	NMKR $NMKR	$0.0004991 ₿0.000000043	-3.46	$942.33K ₿82.14	$0.000524 ₿0.000000043	$0.0004979 ₿0.000000041	$41.62K ₿4.54	$5M	$942.33K ₿82.14
3853	Linear LINA	$0.00009417 ₿0.00000018	7.37	$941.49K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.1K ₿133.06	$941.81K ₿1.89K	$941.49K ₿1.15K
3854	Baby BNB BABYBNB	$0.0009394	-4.06	$939.32K	$0.0009822	$0.0009376	$270.86K	$939.32K	$939.32K
3855	FOREST FOREST	$0.0009574	4.94	$938.62K	$0.0009831	$0.000889	$32.47K	$938.62K	$938.62K
3856	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02442 ₿0.00000022	$0.02331 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3858	Burrow BRRR	$0.001549 ₿0.00000012	-3.72	$935.39K ₿73.87	$0.001673 ₿0.00000013	$0.001541 ₿0.00000012	$407.08 ₿0	$1.54M ₿121.86	$935.39K ₿73.87
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001759 ₿0.0000000000016	$0.0000001705 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	RMRK RMRK	$0.1033 ₿0.000029	-1.23	$934.35K ₿280.63	$0.1058 ₿0.000032	$0.1033 ₿0.000029	$163.59 ₿4.72	$1.03M ₿295.4	$934.35K ₿280.63
3860	Galvan IZE	$0.0001458 ₿0.0000000054	6.65	$934.25K ₿23.42	$0.0001469 ₿0.0000000054	$0.000133 ₿0.0000000049	$1.94K ₿0.22	$934.25K ₿23.42	$934.25K ₿23.42
3863	SKI MASK CAT SKICAT	$0.0009428	-4.33	$933.53K	$0.001018	$0.0009036	$97.67K	$933.53K	$933.53K
3864	Ÿ YAI	$0.01014 ₿0.0000054	-0.58	$933.2K ₿0	$0.01066 ₿0.0000064	$0.01006 ₿0.0000047	$561.5 ₿29.41	$1.01M ₿541.45	$933.2K ₿0
3865	WoofWork.io WOOF	$0.0001181 ₿0.0000000043	32.92	$933.06K ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$67.58K ₿4.57	$933.06K ₿34.39	$933.06K ₿34.39
3866	Hex Orange Address HOA	$0.006227 ₿0.00000043	-2.74	$932.92K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$361.94 ₿1.65	$932.92K ₿64.64	$932.92K ₿64.64
3867	Ballz of Steel BALLZ	$0.0009303	-3.63	$932.87K	$0.0009724	$0.0009285	$858.5	$932.87K	$932.87K
3869	Yoshi.exchange YOSHI	$0.006076 ₿0.00000064	-16.37	$929.63K ₿98.84	$0.00727 ₿0.00000066	$0.006048 ₿0.00000060	$319.36 ₿0.01	$929.63K ₿98.02	$929.63K ₿98.84
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006562 ₿0.0000000060	$0.0006304 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	V.SYSTEMS VSYS	$0.000271 ₿0.000000018	0.68	$928.83K ₿57.24	$0.0002855 ₿0.000000021	$0.0002684 ₿0.000000017	$314.18K ₿26.59	$1.89M ₿123.1	$928.83K ₿57.24
3871	Anchor Protocol ANC	$0.002646 ₿0.00000028	37.55	$927.16K ₿99	$0.002646 ₿0.00000030	$0.001923 ₿0.00000027	$93.76K ₿2.18	$2.65M ₿282.54	$927.16K ₿99
3872	Hund HUND	$0.002315 ₿0.00000031	-2.20	$926.21K ₿0	$0.002704 ₿0.00000033	$0.002185 ₿0.00000029	$474.22K ₿6.78	$926.21K ₿79.19	$926.21K ₿0
3873	Litecoin Mascot LESTER	$0.0009273	-0.82	$925.86K	$0.001017	$0.0008986	$602.94K	$925.86K	$925.86K
3874	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3875	Morph AI MORPHAI	$0.00906	-5.64	$925.52K	$0.009999	$0.009029	$7.38K	$925.52K	$925.52K
3876	Rubidium RBD	$0.01987 ₿0.00000064	-7.23	$924.45K ₿29.92	$0.02141 ₿0.00000064	$0.01984 ₿0.00000052	$9.54K ₿0.4	$19.87M ₿643	$924.45K ₿29.92
3877	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-4.57	$924.31K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000339 ₿0.00000000015	$129.21 ₿0.01	$1.78M ₿63.63	$924.31K ₿33.09
3880	QnA3.AI GPT	$0.0011 ₿0.0000075	-3.16	$919.74K ₿850.76	$0.001211 ₿0.0000082	$0.001095 ₿0.0000074	$186.1K ₿189.54	$1.11M ₿7.52K	$919.74K ₿850.76
3881	Glorp GLORP	$0.0009415	20.95	$919.32K	$0.001487	$0.0007733	$291.33K	$919.32K	$919.32K
3883	Welshare Health Token WEL	$0.003717	11.29	$916.88K	$0.004437	$0.003306	$52.12K	$9.33M	$916.88K
3885	Cost Hot Dog COST	$0.000964	-0.75	$915.04K	$0.001296	$0.0009492	$77.16K	$915.04K	$915.04K
3886	Avocado DAO AVG	$0.006563 ₿0.00000052	0.88	$914.22K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.22K ₿41.18
3887	POPDOG POPDOG	$0.0009281 ₿0.000000021	0.87	$914.04K ₿0	$0.0009399 ₿0.000000024	$0.0008974 ₿0.000000021	$168.41K ₿0.17	$914.04K ₿21.84	$914.04K ₿0
3888	Shifu SHIFU	$0.000009979	-1.02	$913.67K	$0.00001047	$0.000009909	$1.44K	$997.86K	$913.67K
3889	Sin City SIN	$0.001155 ₿0.00000012	-2.41	$913.64K ₿81.6	$0.001186 ₿0.00000013	$0.001152 ₿0.00000012	$215.31K ₿17.4	$1.16M ₿127.51	$913.64K ₿81.6
3892	OpenANX OAX	$0.01604 ₿0.0000044	13.28	$909.46K ₿247.92	$0.02029 ₿0.0000047	$0.01408 ₿0.0000036	$106.45K ₿271.58	$1.63M ₿444.36	$909.46K ₿247.92
3894	Tomb TOMB	$0.002964 ₿0.00000015	-5.90	$908.66K ₿47.72	$0.003231 ₿0.00000015	$0.002953 ₿0.00000014	$98.16 ₿0.12	$908.66K ₿47.72	$908.66K ₿47.72
3895	Kryptokrona XKR	$0.00149 ₿0.000000064	4.46	$908.29K ₿35.78	$0.001511 ₿0.000000069	$0.001421 ₿0.000000057	$3.57K ₿0.08	$1.49M ₿64.04	$908.29K ₿35.78
3899	Talent Protocol TALENT	$0.006259	0.41	$906.11K	$0.006377	$0.006232	$263.96K	$3.68M	$906.11K
3900	Gameswap GSWAP	$0.1031 ₿0.000013	5.99	$903.93K ₿114.3	$0.1114 ₿0.000013	$0.09113 ₿0.000012	$34.37K ₿1.7	$2.06M ₿260.94	$903.93K ₿114.3
3902	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07072 ₿0.00000065	$0.06085 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3903	BEFE BEFE	$0.00000954 ₿0.0000000049	6.52	$900.06K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$272.54K ₿5.02	$954.21K ₿490.26	$900.06K ₿0
3905	Cogito Finance CGV	$0.008375 ₿0.0000023	4.25	$898.95K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$26.42K ₿4.29	$8.38M ₿2.37K	$898.95K ₿221.82
3906	Taboo TABOO	$0.00009186 ₿0.000000041	-12.83	$898.65K ₿412.74	$0.0001053 ₿0.000000047	$0.00009168 ₿0.000000039	$1.96K ₿23.19	$898.65K ₿412.74	$898.65K ₿412.74
3908	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1	$0.9959	$57.7K	$896.93K	$896.93K
3910	Alongside Crypto Market Index AMKT	$247.16 ₿0.0030	-14.29	$896.47K ₿61.42	$310.52 ₿0.0031	$246.41 ₿0.0030	$501.8 ₿1.41	$896.47K ₿61.42	$896.47K ₿61.42
3911	X Community X	$0.0009061	-1.03	$896.41K	$0.0009455	$0.000885	$29.31K	$896.41K	$896.41K
3912	PlutusDAO PLS	$0.01933 ₿0.00000061	-0.10	$896.09K ₿6.63	$0.02013 ₿0.00000064	$0.0191 ₿0.00000060	$230.52 ₿0.21	$1.93M ₿61.18	$896.09K ₿6.63
3913	Dope Wars Paper PAPER	$0.0009859 ₿0.000000091	-0.03	$895.02K ₿83.14	$0.001021 ₿0.000000094	$0.0009746 ₿0.000000082	$197.2 ₿0.54	$1.39M ₿129.46	$895.02K ₿83.14
3914	HAMI $HAMI	$0.0008955 ₿0.000000069	7.69	$894.88K ₿0	$0.0009322 ₿0.000000080	$0.0008213 ₿0.000000060	$172.78K ₿4.45	$894.88K	$894.88K ₿0
3917	Weirdo WEIRDO	$0.00001284	-4.40	$891.31K	$0.00001447	$0.00001273	$7.82K	$891.31K	$891.31K
3919	Bingus The Cat BINGUS	$0.0008862 ₿0.0000000076	-24.42	$890.58K ₿0	$0.00134 ₿0.000000010	$0.0007646 ₿0.0000000070	$101.26K ₿0.19	$890.58K ₿7.61	$890.58K ₿0
3920	Buying BUY	$0.001359 ₿0.00000037	0.77	$889.17K ₿230.24	$0.001478 ₿0.00000037	$0.001347 ₿0.00000035	$110.63K ₿4.11	$1.34M ₿369.85	$889.17K ₿230.24
3921	UX Chain UX	$0.0002008 ₿0.000000063	-7.55	$890.32K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.61K ₿1.63	$2.47M ₿780.47	$890.32K ₿281.48
3923	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06905 ₿0.00000064	$0.06832 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3292 ₿0.0000030	$0.3131 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Artem ARTEM	$0.002225 ₿0.000000061	0.45	$888.54K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$89.05K ₿0.33	$2.23M ₿60.79	$888.54K ₿23.3
3925	Koto KOTO	$0.0008908	25.89	$888.46K	$0.0009297	$0.0007076	$212.4K	$888.46K	$888.46K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.31 ₿0.00036	$34.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	SpaceFalcon FCON	$0.00005116 ₿0.0000000063	0.70	$887.24K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$161.71K ₿4.43	$972.17K ₿121.61	$887.24K ₿110.99
3928	Moby MOBY	$0.02156 ₿0.000015	10.29	$885.98K ₿372.65	$0.02264 ₿0.000016	$0.01909 ₿0.000014	$53K ₿5.07	$2.15M ₿1.51K	$885.98K ₿372.65
3931	Craze CRAZE	$0.0008845	-5.32	$884.51K	$0.0009733	$0.0008821	$1.16K	$884.51K	$884.51K
3933	Catana CATANA	$0.0008874	-10.26	$883.8K	$0.001402	$0.000861	$415.4K	$883.8K	$883.8K
3935	Revolt 2 Earn RVLT	$0.00000001359 ₿0.00000000000017	2.19	$884.5K ₿11.1	$0.000000014 ₿0.00000000000017	$0.00000001318 ₿0.00000000000016	$953.62 ₿0.01	$889.3K ₿11.16	$884.5K ₿11.1
3936	WeWay WWY	$0.0002126 ₿0.00000012	-5.44	$882.34K ₿420.69	$0.0002394 ₿0.00000013	$0.0002125 ₿0.00000011	$579.47K ₿78.68	$1.49M ₿836.17	$882.34K ₿420.69
3939	DeFi DEFI	$0.002642 ₿0.0000020	-1.07	$882.08K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$662.11K ₿9.12	$2.64M ₿2.07K	$882.08K ₿352.18
3940	XSwap Protocol XSP	$0.0003681 ₿0.000000013	-6.57	$882.37K ₿32.54	$0.000394 ₿0.000000014	$0.0003595 ₿0.000000013	$13.04K ₿0.81	$4.79M ₿176.5	$882.37K ₿32.54
3944	Blockchain Bets BCB	$0.001 ₿0.00000037	0.40	$877.72K ₿328.45	$0.001013 ₿0.00000039	$0.0009749 ₿0.00000035	$3.82K ₿2.74	$877.72K ₿328.45	$877.72K ₿328.45
3945	Shikoku SHIK	$0.000000000927 ₿0.000000000000027	-0.01	$876.44K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$515.84 ₿0.02	$876.44K ₿25.68	$876.44K ₿25.68
3946	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	3.79	$876.4K ₿12.51	$11.07 ₿0.00010	$8.28 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3947	StarHeroes STAR	$0.006509 ₿0.0000084	-0.25	$876.38K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$439.08K ₿7.94	$3.89M	$876.38K ₿0
3948	Bondly BONDLY	$0.0008893 ₿0.000000069	-0.88	$875K ₿68.68	$0.00091 ₿0.000000080	$0.0008888 ₿0.000000067	$106.26K ₿4.64	$875K ₿68.68	$875K ₿68.68
3949	Ascendia (ex AirDAO) AMB	$0.0001657 ₿0.00000018	-4.52	$874.28K ₿515.64	$0.0001739 ₿0.00000019	$0.0001657 ₿0.00000017	$283.52K ₿80.02	$2.25M ₿1.18K	$874.28K ₿515.64
3950	Beni BENI	$0.0008816 ₿0.000000080	-7.09	$873.68K ₿0	$0.0009791 ₿0.000000087	$0.0008766 ₿0.000000026	$3.41K ₿24.8	$873.68K ₿78.91	$873.68K ₿0
3953	MoonPrime Games LUNAR	$0.0009685	-0.59	$872.62K	$0.0009778	$0.0009613	$112.47	$872.62K	$872.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}