Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5439	Finceptor FINC	$0.008816 ₿0.0000047	-2.53	$276.55K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$58.26K ₿1.13	$881.65K ₿477.77	$276.55K ₿96.47
5445	We Love Tits TITS	$0.0002758	6.99	$275.81K	$0.0002808	$0.0002558	$163.78K	$275.81K	$275.81K
5447	Chain Guardians CGG	$0.002461 ₿0.00000069	0.97	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5448	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.62	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5450	Versus-X VSX	$0.006691 ₿0.0000035	0.94	$274.84K ₿0	$0.006784 ₿0.0000035	$0.006545 ₿0.0000033	$9.93K ₿1.79	$667.16K	$274.84K ₿0
5451	Pajamas Cat PAJAMAS	$0.0002797 ₿0.000000064	0.15	$274.23K ₿0	$0.0002908 ₿0.000000070	$0.0002779 ₿0.000000051	$340.57 ₿2.74	$274.23K ₿65.08	$274.23K ₿0
5452	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5454	ARTFI ARTFI	$0.002099	-4.04	$273.98K	$0.00221	$0.002082	$66.95K	$2.1M	$273.98K
5455	BVM BVM	$0.01103 ₿0.000068	37.19	$273.9K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.62 ₿123.37	$1.1M ₿7.06K	$273.9K ₿0
5458	Wild Forest Token WF	$0.006703	-11.75	$273.11K	$0.007631	$0.006564	$6.51K	$6.6M	$273.11K
5461	Knot Diffie-Hellman KNOT	$0.0002735	-49.13	$272.42K	$0.0005505 ₿0.	$0.0002715 ₿0.	$76.16K ₿0	$272.42K	$272.42K
5465	Linear LINA	$0.00002703 ₿0.00000018	0.06	$270.33K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.17K ₿133.06	$270.42K ₿1.89K	$270.33K ₿1.15K
5468	KEK KEKE	$0.000000003525 ₿0.00000000000040	3.25	$269.1K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003413 ₿0.00000000000038	$384.65 ₿2.43	$273.82K ₿30.82	$269.1K ₿30.28
5469	DeFrogs DEFROGS	$26.92 ₿0.0066	1.50	$268.96K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.98 ₿27.39	$268.96K ₿66.57	$268.96K ₿66.57
5472	MarketPeak PEAK	$0.0001617 ₿0.000000028	0.60	$268.14K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$110.19 ₿0.16	$337.06K ₿32.76	$268.14K ₿48.05
5475	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5477	UniLend Finance UFT	$0.002663 ₿0.0000077	-0.48	$266.36K ₿769.42	$0.002818 ₿0.0000079	$0.002663 ₿0.0000076	$11.95K ₿63.05	$266.36K ₿769.42	$266.36K ₿769.42
5479	Mind MND	$0.002741 ₿0.0000017	14.50	$265.97K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$52.88K ₿1.47	$274.21K ₿179.43	$265.97K ₿174.68
5485	Gluteus Maximus by Virtuals GLUTEU	$0.0002659	-1.31	$264.86K	$0.0002774	$0.0002648	$38.64K	$264.86K	$264.86K
5489	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.10	$264.15K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.22K ₿20.71	$264.15K ₿274.54	$264.15K ₿274.54
5490	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1911 ₿0.0000022	$0.1746 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5491	AshSwap ASH	$0.0006357 ₿0.00000050	0.90	$263.95K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$217.58 ₿0.41	$636.19K ₿510.37	$263.95K ₿137.44
5492	Taboo TABOO	$0.00002699 ₿0.000000041	1.67	$263.84K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$28.07 ₿23.19	$263.84K ₿412.74	$263.84K ₿412.74
5494	Mode Bridged WBTC (Mode) WBTC	$85,427 ₿0.99	1.83	$263.43K ₿0	$86,092 ₿1.0021	$83,882 ₿0.98	$188.72 ₿0.44	$263.43K	$263.43K ₿0
5497	Pancake Hunny HUNNY	$0.003472 ₿0.00000010	0.90	$262.41K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$84.35 ₿0	$346.82K ₿10.84	$262.41K ₿8.2
5503	Changex CHANGE	$0.001292 ₿0.000000081	0.64	$261.59K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$39.29K ₿0.52	$516.68K ₿32.65	$261.59K ₿16.53
5504	Force Protocol FOR	$0.000465 ₿0.00000037	-8.86	$261.56K ₿211.52	$0.0005201 ₿0.00000038	$0.0004639 ₿0.00000036	$12.41K ₿88.57	$463.99K ₿375.23	$261.56K ₿211.52
5505	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.00535 ₿0.000000061	$0.005122 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5512	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003307 ₿0.000000038	$0.002193 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5519	Dogami DOGA	$0.0003359 ₿0.00000021	-2.20	$259.35K ₿108.26	$0.0003452 ₿0.00000022	$0.0003346 ₿0.00000020	$12.1K ₿0.51	$297.47K ₿212.92	$259.35K ₿108.26
5520	BIAO on SOL BIAO	$0.0002602	9.28	$259.15K	$0.0002658	$0.0002376	$199.68K	$259.15K	$259.15K
5523	Hasbulla's Cat BARSIK	$0.0002587	-2.32	$258.71K	$0.0002722	$0.0002338	$156.47K	$258.71K	$258.71K
5524	TORSY TORSY	$0.0004094	-7.06	$258.52K	$0.0004408	$0.0003675	$4.24K	$258.52K	$258.52K
5525	Lynex LYNX	$0.002616 ₿0.0000052	1.61	$257.98K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$12.57K ₿6.29	$794.1K ₿702.48	$257.98K ₿142.56
5528	TokenClub TCT	$0.0004449 ₿0.000000036	9.56	$257.58K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.19K ₿0.39	$445K ₿36.1	$257.58K ₿20.9
5531	Nobiko Coin LONG	$0.0002567 ₿0.000000014	1.45	$256.5K ₿0	$0.0002643 ₿0.000000019	$0.0002512 ₿0.000000013	$172.9 ₿1.41	$256.5K ₿14.48	$256.5K ₿0
5532	Orange ORNJ	$0.002598 ₿0.0000080	-0.12	$256.32K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$74.77K ₿66.05	$259.83K ₿800.24	$256.32K ₿490.55
5542	Verida Token VDA	$0.000761	-11.66	$255.11K	$0.0008979	$0.0007132	$12.38K	$759.1K	$255.11K
5543	HAMI $HAMI	$0.0002579 ₿0.000000069	-0.82	$255.01K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$55.25K ₿4.45	$255.01K	$255.01K ₿0
5546	VoluMint VMINT	$0.0004178 ₿0.00000067	0.97	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.77K ₿673.69	$254.61K ₿410.58
5548	Unmarshal MARSH	$0.003809 ₿0.0000033	5.09	$254.36K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$453.76K ₿8.82	$377.49K ₿332.2	$254.36K ₿175.22
5553	Hund HUND	$0.000634 ₿0.00000031	2.88	$253.59K ₿0	$0.0006498 ₿0.00000033	$0.0006162 ₿0.00000029	$70.57K ₿6.78	$253.59K ₿79.19	$253.59K ₿0
5555	Ariva ARV	$0.00000349 ₿0.00000000063	0.71	$253.46K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$327.12K ₿59.51	$253.46K ₿46.11
5556	Grai GRAI	$0.9861 ₿0.000014	-0.24	$253.44K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$690.02 ₿4.19	$253.44K ₿81.5	$253.44K ₿81.5
5557	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3902 ₿0.0000044	$0.3363 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5558	EXPERT_MONEY EXPERT	$0.0003452	-4.88	$252.82K	$0.0003633	$0.0003462	$104K	$252.82K	$252.82K
5559	Plena PLENA	$0.0004908	0.04	$252.61K	$0.0004938 ₿0.	$0.0004764 ₿0.	$112.2K ₿0	$735.48K	$252.61K
5560	Hop Protocol HOP	$0.003355 ₿0.00000079	1.30	$252.44K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$454.82 ₿1.58	$3.36M ₿797.38	$252.44K ₿59.98
5562	SaaSGo SAAS	$0.0003127	-7.99	$251.97K	$0.0004503	$0.0002778	$18.83K	$314.97K	$251.97K
5564	Raven Protocol RAVEN	$0.0000565 ₿0.000000026	4.83	$251.83K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$95.41 ₿0.17	$567.61K ₿260.01	$251.83K ₿115.36
5573	Aion AION	$0.0004498 ₿0.000000031	134.41	$249.66K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5576	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5578	Shroom.Finance SHROOM	$0.004841 ₿0.00000086	1.03	$248.62K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$53.62 ₿0.68	$317.19K ₿56.55	$248.62K ₿44.33
5585	Cost Hot Dog COST	$0.0002606	0.95	$246.55K	$0.000268	$0.0002557	$154.53	$246.55K	$246.55K
5592	neur.sh NEUR	$0.0002644	-1.14	$245.56K	$0.0002677	$0.0002501	$1.08K	$264.77K	$245.56K
5595	LUCI LUCI	$0.0002452	-2.44	$244.66K	$0.0002612	$0.0002452	$668.41	$244.66K	$244.66K
5596	Ring AI RING	$0.002446 ₿0.0000045	-11.97	$244.66K ₿0	$0.002779 ₿0.0000062	$0.002435 ₿0.0000038	$10.54K ₿14.78	$244.66K ₿451.19	$244.66K ₿0
5597	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02381 ₿0.00000027	$0.02297 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5598	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5599	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009652 ₿0.00000011	$0.00863 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5601	Interlay INTR	$0.001059 ₿0.00000064	-15.08	$243.02K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.02K ₿0.28	$1.06M ₿642.22	$243.02K ₿97.89
5608	Tokoin TOKO	$0.0001295 ₿0.000000018	1.33	$242.57K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.9K ₿2.51	$259.3K ₿37.63	$242.57K ₿10.95
5609	Fight to MAGA FIGHT	$0.0002456	0.01	$242.56K	$0.0002651	$0.0002426	$101.58K	$242.56K	$242.56K
5610	PepeSol PEPE	$0.0002429 ₿0.000000043	-2.12	$242.53K ₿0	$0.0002482 ₿0.000000049	$0.0002389 ₿0.000000036	$1.01K ₿1.2	$242.53K ₿43.5	$242.53K ₿0
5618	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5622	Changer CNG	$0.005767 ₿0.00000033	-0.55	$241.14K ₿14.24	$0.005798 ₿0.00000047	$0.005635 ₿0.00000033	$794.89 ₿0.38	$1.15M ₿68.11	$241.14K ₿14.24
5627	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5632	Habibi (Sol) HABIBI	$0.0002411	1.02	$239.89K	$0.0002492	$0.0002374	$342.98	$239.89K	$239.89K
5633	Metaverser MTVT	$0.0004108 ₿0.000000075	-8.56	$239.56K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$10.99 ₿4.23	$414.41K ₿148.37	$239.56K ₿19.87
5635	Etica ETI	$0.03838 ₿0.0000044	-1.32	$238.9K ₿15.44	$0.03889 ₿0.	$0.03837 ₿0.	$61.7K ₿0	$238.9K ₿15.44	$238.9K ₿15.44
5636	X Community X	$0.0002471	1.17	$238.83K	$0.0002536	$0.0002422	$109.04	$238.83K	$238.83K
5639	Uno Re UNO	$0.001033 ₿0.00000096	-6.53	$238.47K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$102.18K ₿7.47	$327.93K ₿369.82	$238.47K ₿78.98
5641	DefiPlaza DFP2	$0.003552 ₿0.00000094	3.18	$236.01K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$213.07 ₿0.39	$236.01K ₿63.28	$236.01K ₿63.04
5643	TAOlie Coin TAOLIE	$0.0002359	0	$235.93K	$0	$0	$31.13	$235.93K	$235.93K
5644	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.14	$235.81K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.05 ₿0.92	$235.81K ₿18.58	$235.81K ₿18.58
5645	Coldstack CLS	$0.01296 ₿0.0000034	-0.28	$235.71K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$19.89K ₿2.11	$645.16K ₿170.38	$235.71K ₿62.25
5646	Ertha ERTHA	$0.0001944 ₿0.000000040	-0.12	$235.67K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.13K ₿6.47	$388.88K ₿81	$235.67K ₿49.09
5650	ALL.ART AART	$0.00005767 ₿0.000000021	-11.67	$235.31K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$14.29K ₿1.41	$289.02K ₿104.78	$235.31K ₿42.76
5651	Crashout CRASHOUT	$0.0002346	20.52	$235.3K	$0.0002358	$0.0001916	$11.35K	$235.3K	$235.3K
5655	GHOAD GHOAD	$0.00005861	7.94	$234.46K	$0.00005861	$0.00005022	$4.74K	$234.46K	$234.46K
5658	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05588 ₿0.00000064	$0.0522 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5660	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002334	10.61	$233.9K	$0.0002419	$0.0002102	$65.57	$233.9K	$233.9K
5661	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5662	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5664	Daku DAKU	$0.0003881	-26.61	$233.52K	$0.000529	$0.0003827	$10.38K	$233.52K	$233.52K
5666	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-0.44	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5667	Wicrypt WNT	$0.004841 ₿0.0000034	1.07	$232.96K ₿139.65	$0.004977 ₿0.0000039	$0.004788 ₿0.0000034	$39.68K ₿2.59	$968.22K ₿683.96	$232.96K ₿139.65
5672	LilAI LILAI	$0.0003249 ₿0.00000011	-0.02	$232.61K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.97K ₿115.34	$232.61K ₿80.98
5677	YfDAI.finance YF-DAI	$11.3 ₿0.00050	3.04	$232.04K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.97K ₿1.31	$232.04K ₿10.7	$232.04K ₿10.7
5678	21Million 21M	$0.01377	-0.12	$231.8K	$0.01432	$0.0135	$7.03K	$237.58K	$231.8K
5682	Maia MAIA	$0.9899 ₿0.00041	-0.02	$231.27K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.56 ₿33.96	$231.27K ₿74.3	$231.27K ₿0
5684	Cindicator CND	$0.0001198 ₿0.000000010	0.01*	$231.22K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$16.91 ₿0	$239.7K ₿21.57	$231.22K ₿20.81
5688	Max on ETH MAXETH	$0.0000002289	6.15	$230.8K	$0.0000002327	$0.0000001999	$52.55K	$230.8K	$230.8K
5691	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5694	DORA AI by Virtuals DORA	$0.0002688	-2.69	$229.95K	$0.0002806	$0.0002643	$106.04	$269.13K	$229.95K
5698	Bankless DAO BANK	$0.0002756 ₿0.000000029	-0.81	$229.25K ₿24.17	$0.0002815 ₿0.	$0.0002756 ₿0.	$0.49 ₿0	$277.81K ₿29.29	$229.25K ₿24.17
5699	Eloncoin ELON	$0.0000003343	-10.16	$229.12K	$0.000000381	$0.0000003249	$49.98K	$229.12K	$229.12K
5701	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5704	SparkPoint SRK	$0.00002226 ₿0.0000000031	0.92	$228.47K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.67 ₿0.39	$289.56K ₿40.82	$228.47K ₿32.02
5705	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008 ₿0.00000000092	$0.00007671 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}