$3.59T
Capitalizzazione totale
$144.1B
Volume totale
BTC 60.92%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3806 Web3 Whales  W3W $0.01044
₿0.00000090
2.03 $977.43K
₿0
$0.01044
₿0.00000091
$0.01011
₿0.00000088
$1.15K
₿0.1
$993.32K
₿90.22
$977.43K
₿0
Previsione del prezzo di Web3 Whales(w3w)
3807 UX Chain  UX $0.0002203
₿0.000000063
4.20 $976.19K
₿281.48
$0.0002389
₿0.000000064
$0.0002007
₿0.000000062
$7.15K
₿1.63
$2.71M
₿780.47
$976.19K
₿281.48
Previsione del prezzo di UX Chain(ux)
3808 Everton Fan Token  EFC $0.1764
₿0.000020
1.55 $975.76K
₿85.94
$0.1772
₿0.000021
$0.1731
₿0.000018
$82.77K
₿19.12
$1.76M
₿206.38
$975.76K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3809 BiFi  BIFI $0.001666
₿0.000000081
1.47 $974.62K
₿45.4
$0.001664
₿0.000000083
$0.001578
₿0.000000077
$182.26K
₿0.57
$1.66M
₿80.79
$974.62K
₿45.4
Previsione del prezzo di BiFi(bifi)
3810 DeltaPrime  PRIME $0.2252
4.09 $974.45K
$0.2259
$0.2164
$67.14
$9.01M
$974.45K
Previsione del prezzo di DeltaPrime(prime)
3811 Alpha Impact  FOLO $0.003358
₿0.00000013
4.89 $974.08K
₿37.74
$0.003375
₿0.00000013
$0.003186
₿0.00000012
$112.61
₿0.01
$1.42M
₿55.19
$974.08K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3812 NMKR  $NMKR $0.0005163
₿0.000000043
2.89 $973.98K
₿82.14
$0.0005169
₿0.000000043
$0.0004999
₿0.000000041
$29.42K
₿4.54
$5.16M
$973.98K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3813 POWSCHE  POWSCHE $0.009805
36.67 $972.86K
$0.01
$0.006993
$200.4K
$972.86K
$972.86K
Previsione del prezzo di POWSCHE(powsche)
3814 Hacash  HAC $0.711
₿0.00022
-1.05 $971.63K
₿173.4
$0.7266
₿0.00026
$0.6999
₿0.00022
$14.52K
₿1.7
$971.97K
₿173.41
$971.63K
₿173.4
Previsione del prezzo di Hacash(hac)
3816 Ballz of Steel  BALLZ $0.000971
0.44 $972.12K
$0.000973
$0.0009511
$114.44
$972.12K
$972.12K
Previsione del prezzo di Ballz of Steel(ballz)
3817 Toad Killer  $TOAD $0.000000002299
₿0.000000000000087
3.92 $967.62K
₿0
$0.000000002601
₿0.000000000000088
$0.000000002206
₿0.000000000000074
$47.13K
₿0.33
$967.62K
₿37.13
$967.62K
₿0
Previsione del prezzo di Toad Killer($toad)
3819 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,786.9
4.45 $970.59K
$2,816.16
$2,668.15
$58.84K
$969.6K
$970.59K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3822 MISATO  MISATO $0.0009642
1.85 $962.83K
$0.0009705
$0.0008519
$12.78K
$962.83K
$962.83K
Previsione del prezzo di MISATO(misato)
3823 LOAFCAT  LOAFCAT $0.000009609
1.79 $960.47K
$0.000009569
$0.000009099
$1.23K
$960.47K
$960.47K
Previsione del prezzo di LOAFCAT(loafcat)
3824 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.72 $961.34K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$2.05K
₿9.68
$1.57M
₿165.2
$961.34K
₿101.02
Previsione del prezzo di MContent(mcontent)
3826 FOREST  FOREST $0.0009577
1.84 $957.68K
$0.001015
$0.0008576
$62.18K
$957.68K
$957.68K
Previsione del prezzo di FOREST(forest)
3827 DORA AI by Virtuals  DORA $0.001123
-2.64 $958.42K
$0.001289
$0.001121
$27.24K
$1.12M
$958.42K
Previsione del prezzo di DORA AI by Virtuals(dora)
3828 My DeFi Pet  DPET $0.0191
₿0.00000091
11.86 $960.05K
₿45.68
$0.01923
₿0.00000091
$0.01454
₿0.00000088
$131.49K
₿1.02
$1.91M
₿90.95
$960.05K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3829 XALPHA.AI  XALPHA $0.009563
₿0.0000023
4.30 $955.7K
₿0
$0.009623
₿0.0000024
$0.009113
₿0.0000022
$195.85
₿0.85
$955.7K
₿230.4
$955.7K
₿0
Previsione del prezzo di XALPHA.AI(xalpha)
3830 Gameswap  GSWAP $0.1093
₿0.000013
15.80 $958.4K
₿114.3
$0.1093
₿0.000013
$0.09364
₿0.000012
$33.63K
₿1.7
$2.19M
₿260.94
$958.4K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3832 Ÿ  YAI $0.01037
₿0.0000054
4.32 $953.55K
₿0
$0.01043
₿0.0000064
$0.009874
₿0.0000047
$3.36K
₿29.41
$1.04M
₿541.45
$953.55K
₿0
Previsione del prezzo di Ÿ(yai)
3833 Rainicorn  $RAINI $0.001961
₿0.00000010
-63.95 $954.34K
₿52.98
$0.00544
₿0.00000013
$0.0005861
₿0.00000010
$49.15
₿0.06
$981.1K
₿54.46
$954.34K
₿52.98
Previsione del prezzo di Rainicorn($raini)
3839 COCOS BCX  COMBO $0.01156
₿0.000013
-5.56 $958.32K
₿987.06
$0.01248
₿0.000014
$0.01115
₿0.000013
$515.64K
₿56.38
$1.16M
₿1.39K
$958.32K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3840 Beni  BENI $0.00096
₿0.000000080
8.34 $952.01K
₿0
$0.0009644
₿0.000000087
$0.0008841
₿0.000000026
$3.1K
₿24.8
$952.01K
₿78.91
$952.01K
₿0
Previsione del prezzo di Beni(beni)
3841 Hellenic Coin  HNC $0.01144
₿0.00000051
-2.33 $950.59K
₿0
$0.01172
₿0.00000051
$0.01125
₿0.00000030
$3.14K
₿0.02
$1.11M
₿49.65
$950.59K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3842 Torum  XTM $0.00489
₿0.00000095
-0.79 $952.42K
₿185.03
$0.00523
₿0.00000095
$0.004833
₿0.00000093
$92.68K
₿3.11
$3.91M
₿763.64
$952.42K
₿185.03
Previsione del prezzo di Torum(xtm)
3845 Hex Orange Address  HOA $0.006325
₿0.00000043
7.64 $949.68K
₿64.64
$0.006504
₿0.00000043
$0.005875
₿0.00000039
$545.2
₿1.65
$949.68K
₿64.64
$949.68K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3846 Vainguard  VAIN $0.0009492
3.78 $948.64K
$0.0009781
$0.0008836
$478.21
$948.64K
$948.64K
Previsione del prezzo di Vainguard(vain)
3847 Craze  CRAZE $0.0009486
14.62 $947.95K
$0.0009546
$0.0008262
$1.04K
$947.95K
$947.95K
Previsione del prezzo di Craze(craze)
3848 clank.fun  CLANKFUN $0.00000948
-19.71 $950.61K
$0.00001216
$0.000007839
$203.29K
$950.61K
$950.61K
Previsione del prezzo di clank.fun(clankfun)
3849 Litecoin Mascot  LESTER $0.0009467
-1.80 $950.7K
$0.0009794
$0.0008321
$698.84K
$950.7K
$950.7K
Previsione del prezzo di Litecoin Mascot(lester)
3850 Carlo  CARLO $0.0009472
-0.87 $947.3K
$0.0009931
$0.0008979
$14.49K
$947.3K
$947.3K
Previsione del prezzo di Carlo(carlo)
3853 Amaterasu  AMA $0.009453
3.03 $945.33K
$0.009497
$0.009069
$118.28
$945.33K
$945.33K
Previsione del prezzo di Amaterasu(ama)
3855 AI INU  AIINU $0.002171
₿0.00000015
3.82 $944.65K
₿0
$0.002199
₿0.00000023
$0.002057
₿0.00000011
$1.18K
₿14.38
$2.17M
$944.65K
₿0
Previsione del prezzo di AI INU(aiinu)
3856 Shifu  SHIFU $0.0000103
5.12 $943.6K
$0.0000103
$0.00000972
$393.12
$1.03M
$943.6K
Previsione del prezzo di Shifu(shifu)
3858 Pesto the Baby King Penguin  PESTO $0.0009422
13.05 $941.67K
$0.0009505
$0.0007652
$559.91K
$941.67K
$941.67K
Previsione del prezzo di Pesto the Baby King Penguin(pesto)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001803
₿0.0000000000016
$0.0000001748
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3860 Galvan  IZE $0.0001502
₿0.0000000054
9.03 $962.57K
₿23.42
$0.0001501
₿0.0000000054
$0.0001368
₿0.0000000049
$2.3K
₿0.22
$962.57K
₿23.42
$962.57K
₿23.42
Previsione del prezzo di Galvan(ize)
3863 Fefe  FEFE $0.002232
24.95 $939.19K
$0.002252
$0.001731
$285.75K
$939.19K
$939.19K
Previsione del prezzo di Fefe(fefe)
3864 tobi  TOBI $0.0009405
4.50 $939.27K
$0.000944
$0.000864
$13.31K
$939.27K
$939.27K
Previsione del prezzo di tobi(tobi)
3865 Mellow Man  MELLOW $0.01354
-14.58 $940.34K
$0.01588
$0.01347
$18.43K
$940.34K
$940.34K
Previsione del prezzo di Mellow Man(mellow)
3866 sci-hub  SCIHUB $0.0009391
2.25 $941.56K
$0.0009493
$0.0009009
$450.98K
$941.56K
$941.56K
Previsione del prezzo di sci-hub(scihub)
3867 Sin City  SIN $0.001186
₿0.00000012
0.50 $938.38K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$245.28K
₿17.4
$1.19M
₿127.51
$938.38K
₿81.6
Previsione del prezzo di Sin City(sin)
3868 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02503
₿0.00000022
$0.0239
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006726
₿0.0000000060
$0.0006461
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3872 Nest Protocol  NEST $0.0001581
₿0.000000055
10.30 $937.68K
₿327.48
$0.000168
₿0.000000057
$0.0001431
₿0.000000051
$225.28K
₿1.46
$1.58M
₿552.27
$937.68K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3875 Bag  BAG $0.0001559
₿0.000000049
0.15 $931.31K
₿120.38
$0.0001677
₿0.000000049
$0.0001506
₿0.000000048
$107.35K
₿1.54
$931.31K
₿120.38
$931.31K
₿120.38
Previsione del prezzo di Bag(bag)
3876 AICHAIN  AIT $0.001486
₿0.000000049
0.33 $930.54K
₿30.9
$0.005458
₿0.000000049
$0.005394
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3878 Engines of Fury  FURY $0.01882
1.31 $929.41K
$0.01936
₿0.
$0.01822
₿0.
$311.88K
₿0
$2.24M
$929.41K
Previsione del prezzo di Engines of Fury(fury)
3880 Calaxy  CLXY $0.01006
₿0.00000092
1.43 $926.98K
₿84.87
$0.01029
₿0.00000098
$0.00981
₿0.00000092
$492.41
₿0.08
$10.06M
₿921.41
$926.98K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3882 Weirdo  WEIRDO $0.0000133
17.03 $924.18K
$0.00001362
$0.00001097
$8.16K
$924.18K
$924.18K
Previsione del prezzo di Weirdo(weirdo)
3883 H2 Finance  $H2 $0.001308
-0.45 $923.84K
$0.001322
$0.001286
$5.2K
$9.7M
$923.84K
Previsione del prezzo di H2 Finance($h2)
3884 BnkToTheFuture  BFT $0.002819
₿0.000000034
21.85 $930.93K
₿11.34
$0.003249
₿0.000000034
$0.00215
₿0.000000032
$108.49K
₿0.16
$2.82M
₿34.37
$930.93K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
3885 X Community  X $0.0009328
1.00 $917.74K
$0.0009379
$0.0008795
$31.63K
$917.74K
$917.74K
Previsione del prezzo di X Community(x)
3889 Avocado DAO  AVG $0.00658
₿0.00000052
-0.44 $916.2K
₿41.18
$0.006623
₿0.00000055
$0.00638
₿0.00000052
$1.15K
₿0.5
$6.58M
₿524.24
$916.2K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3890 Neurahub  NEURA $0.01091
₿0.00000056
2.81 $913.6K
₿0
$0.01109
₿0.00000066
$0.01035
₿0.00000047
$2.96K
₿3.05
$1.09M
₿55.98
$913.6K
₿0
Previsione del prezzo di Neurahub(neura)
3891 Talent Protocol  TALENT $0.006328
4.52 $915.94K
$0.006515
$0.005958
$306.15K
$3.72M
$915.94K
Previsione del prezzo di Talent Protocol(talent)
3892 Buying  BUY $0.001399
₿0.00000037
-7.83 $915.63K
₿230.24
$0.001548
₿0.00000037
$0.001309
₿0.00000035
$126.57K
₿4.11
$1.38M
₿369.85
$915.63K
₿230.24
Previsione del prezzo di Buying(buy)
3893 PlutusDAO  PLS $0.01967
₿0.00000061
6.49 $912.05K
₿6.63
$0.01978
₿0.00000064
$0.01832
₿0.00000060
$619.64
₿0.21
$1.97M
₿61.18
$912.05K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
3894 Notional Finance  NOTE $0.01941
₿0.0000024
3.97 $913.12K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.49K
₿0.08
$1.9M
₿244.48
$913.12K
₿115.19
Previsione del prezzo di Notional Finance(note)
3895 Ascendia (ex AirDAO)  AMB $0.0001727
₿0.00000018
-7.45 $912.87K
₿515.64
$0.000187
₿0.00000019
$0.0001709
₿0.00000017
$356.06K
₿80.02
$2.34M
₿1.18K
$912.87K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3897 WeWay  WWY $0.0002198
₿0.00000012
5.03 $912.91K
₿420.69
$0.00022
₿0.00000013
$0.0002089
₿0.00000011
$574.28K
₿78.68
$1.54M
₿836.17
$912.91K
₿420.69
Previsione del prezzo di WeWay(wwy)
3900 FARCANA  FAR $0.0007295
₿0.0000017
5.03 $910.45K
₿607.69
$0.0007478
₿0.0000017
$0.0006646
₿0.0000016
$750.96K
₿82.46
$3.66M
₿8.95K
$910.45K
₿607.69
Previsione del prezzo di FARCANA(far)
3901 V.SYSTEMS  VSYS $0.000263
₿0.000000018
1.55 $900.81K
₿57.24
$0.0002657
₿0.000000021
$0.0002582
₿0.000000017
$304.12K
₿26.59
$1.84M
₿123.1
$900.81K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3903 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.00985
₿0.000000089
$0.009424
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3904 POPDOG  POPDOG $0.0009077
₿0.000000021
0.70 $890.77K
₿0
$0.0009184
₿0.000000024
$0.0008905
₿0.000000021
$140.22K
₿0.17
$890.77K
₿21.84
$890.77K
₿0
Previsione del prezzo di POPDOG(popdog)
3905 Ithaca Protocol  ITHACA $0.008967
-3.71 $905.8K
$0.009695
$0.008914
$89.49K
$8.97M
$905.8K
Previsione del prezzo di Ithaca Protocol(ithaca)
3906 SpaceFalcon  FCON $0.0000522
₿0.0000000063
0.88 $905.88K
₿110.99
$0.00005342
₿0.0000000069
$0.00005027
₿0.0000000058
$168.84K
₿4.43
$992.59K
₿121.61
$905.88K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3907 Vidya  VIDYA $0.022
₿0.0000010
-7.60 $902.88K
₿43.26
$0.02503
₿0.0000010
$0.0213
₿0.0000010
$33.14K
₿4.91
$1.1M
₿52.3
$902.88K
₿43.26
Previsione del prezzo di Vidya(vidya)
3908 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
-2.70 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.000004089
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3910 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3914 Osmosis allUSDT  USDT $1
0.01* $895.15K
$1.01
$0.9956
$30.74K
$895.15K
$895.15K
Previsione del prezzo di Osmosis allUSDT(usdt)
3916 Acquire.Fi  ACQ $0.003081
₿0.00000047
4.21 $895.24K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$133.01K
₿3.12
$924.18K
₿143.01
$895.24K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3917 analoS  ANALOS $0.00000901
₿0.0000000013
19.70 $897.56K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$137.76K
₿75.77
$902.78K
₿138.98
$897.56K
₿137.11
Previsione del prezzo di analoS(analos)
3918 Arkreen Token  AKRE $0.0001553
₿0.000000072
-6.85 $894.39K
₿0
$0.0001699
₿0.000000079
$0.0001372
₿0.000000070
$1.33K
₿0.83
$1.55M
₿1.82
$894.39K
₿0
Previsione del prezzo di Arkreen Token(akre)
3921 Cogito Finance  CGV $0.008326
₿0.0000023
46.09 $893.13K
₿221.82
$0.009098
₿0.0000024
$0.005675
₿0.0000023
$28.36K
₿4.29
$8.32M
₿2.37K
$893.13K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3923 3DPass  P3D $0.002104
₿0.00000022
-6.43 $893.24K
₿0
$0.00225
₿0.00000026
$0.002084
₿0.00000022
$7.38K
₿2.12
$1.51M
$893.24K
₿0
Previsione del prezzo di 3DPass(p3d)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3375
₿0.0000030
$0.321
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07078
₿0.00000064
$0.07003
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3925 KEKE Terminal  KEKE $0.0008879
0.19 $887.98K
$0.0009086
$0.0008384
$7.19K
$887.98K
$887.98K
Previsione del prezzo di KEKE Terminal(keke)
3926 Shikoku  SHIK $0.000000000936
₿0.000000000000027
3.66 $884.98K
₿25.68
$0.000000000941
₿0.000000000000027
$0.000000000892
₿0.000000000000026
$743.42
₿0.02
$884.98K
₿25.68
$884.98K
₿25.68
Previsione del prezzo di Shikoku(shik)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.3
₿0.00036
$35.01
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3928 Artem  ARTEM $0.002218
₿0.000000061
1.87 $885.11K
₿23.3
$0.002219
₿0.000000061
$0.002177
₿0.000000059
$100.71K
₿0.33
$2.22M
₿60.79
$885.11K
₿23.3
Previsione del prezzo di Artem(artem)
3929 PokPok Golden Egg  PEGG $0.1114
-0.72 $883.69K
$0.1197
$0.1104
$17.49K
$1.25M
$883.69K
Previsione del prezzo di PokPok Golden Egg(pegg)
3930 MoonPrime Games  LUNAR $0.0009829
-0.69 $885.59K
$0.0009917
$0.0009592
$988.52
$885.59K
$885.59K
Previsione del prezzo di MoonPrime Games(lunar)
3932 Bondly  BONDLY $0.0009001
₿0.000000069
2.07 $884.95K
₿68.68
$0.0009125
₿0.000000080
$0.0008813
₿0.000000067
$120.26K
₿4.64
$884.95K
₿68.68
$884.95K
₿68.68
Previsione del prezzo di Bondly(bondly)
3933 DeFi  DEFI $0.00265
₿0.0000020
-0.86 $885.49K
₿352.18
$0.002753
₿0.0000022
$0.002601
₿0.0000020
$705.21K
₿9.12
$2.65M
₿2.07K
$885.49K
₿352.18
Previsione del prezzo di DeFi(defi)
3934 UCX  UCX $0.01971
₿0.00000076
1.77 $883.04K
₿34
$0.01978
₿0.00000084
$0.01928
₿0.00000074
$70.29K
₿1.11
$19.73M
₿761.19
$883.04K
₿34
Previsione del prezzo di UCX(ucx)
3938 Linear  LINA $0.00008802
₿0.00000018
-7.27 $880.04K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.45K
₿133.06
$880.34K
₿1.89K
$880.04K
₿1.15K
Previsione del prezzo di Linear(lina)
3940 Chain-key USDT  CKUSDT $1.01
0.65 $875.92K
$1.02
$0.9799
$8.35K
$875.92K
$875.92K
Previsione del prezzo di Chain-key USDT(ckusdt)
3941 StarHeroes  STAR $0.006515
₿0.0000084
-2.29 $875.6K
₿0
$0.006698
₿0.0000094
$0.006442
₿0.0000083
$440.73K
₿7.94
$3.89M
$875.6K
₿0
Previsione del prezzo di StarHeroes(star)
3942 Paca AI  PACA $0.001162
8.46 $874.9K
$0.001166
$0.001056
$271.33K
$1.39M
$874.9K
Previsione del prezzo di Paca AI(paca)
3943 Solana Ecosystem Index  SOLI $7.02
₿0.00010
0.13 $876.4K
₿12.51
$7.11
₿0.00010
$6.91
₿0.000076
$26.7
₿0
$876.4K
₿12.51
$876.4K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3947 PIP  PIP $0.002228
₿0.0000019
1.83 $871.55K
₿364.54
$0.002266
₿0.0000019
$0.002144
₿0.0000019
$100.6K
₿2.1
$2.23M
₿2K
$871.55K
₿364.54
Previsione del prezzo di PIP(pip)
3950 Blockchain Bets  BCB $0.000954
₿0.00000037
6.32 $872.24K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$1.03K
₿2.74
$872.24K
₿328.45
$872.24K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3950 Hund  HUND $0.002174
₿0.00000031
-3.65 $869.89K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$490.99K
₿6.78
$869.89K
₿79.19
$869.89K
₿0
Previsione del prezzo di Hund(hund)
3951 Spacemesh  $SMH $0.01211
₿0.000048
3.42 $870.32K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$128.3K
₿10.88
$870.32K
$870.32K
₿0
Previsione del prezzo di Spacemesh($smh)
3952 Dope Wars Paper  PAPER $0.0009577
₿0.000000091
-7.18 $869.35K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$635.53
₿0.54
$1.35M
₿129.46
$869.35K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3953 GNY  GNY $0.004871
₿0.00000041
-4.16 $867.88K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$8.34K
₿1.44
$1.95M
₿164.32
$867.88K
₿73.23
Previsione del prezzo di GNY(gny)
3954 EquityPay  EQPAY $0.0698
₿0.00000072
5.15 $884.62K
₿8.53
$0.0698
₿0.00000081
$0.06411
₿0.00000069
$29.09K
₿0.07
$884.82K
₿13.1
$884.62K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui