Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Plena PLENA	$0.0005106	2.84	$263.45K	$0.0005121 ₿0.	$0.0004952 ₿0.	$127.24K ₿0	$767.03K	$263.45K
5467	VOLT.WIN VOLT	$0.0004816	-6.04	$262.09K	$0.0005125	$0.0004622	$245.93	$262.09K	$262.09K
5468	Paca AI PACA	$0.0003463	-1.70	$261.54K	$0.0003598	$0.0003456	$1.92K	$416.42K	$261.54K
5469	Changex CHANGE	$0.001291 ₿0.000000081	-0.23	$261.47K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.68K ₿0.52	$516.45K ₿32.65	$261.47K ₿16.53
5473	Dtec token DTEC	$0.009794	-2.70	$260.45K	$0.01015	$0.009772	$133.9K	$3.31M	$260.45K
5476	Agent YP by Virtuals AIYP	$0.0002599	1.56	$260.19K	$0.0002763	$0.0002547	$1.86	$260.19K	$260.19K
5477	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5478	Karlsen KLS	$0.0001063 ₿0.00000016	-0.51	$260.14K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$124.52K ₿2.05	$266.63K ₿111.63	$260.14K ₿95.23
5479	Yoshi.exchange YOSHI	$0.001699 ₿0.00000064	0.35	$259.97K ₿98.84	$0.001703 ₿0.00000066	$0.001668 ₿0.00000060	$34.55 ₿0.01	$259.97K ₿98.02	$259.97K ₿98.84
5481	Taboo TABOO	$0.00002648 ₿0.000000041	0.78	$259.2K ₿412.74	$0.00002654 ₿0.000000047	$0.00002589 ₿0.000000039	$3.85 ₿23.19	$259.2K ₿412.74	$259.2K ₿412.74
5484	Archimedes Finance ARCH	$0.01913 ₿0.0000041	-1.12	$258.45K ₿55.77	$0.01935 ₿0.0000044	$0.01862 ₿0.0000038	$54.94 ₿0	$1.91M ₿413.46	$258.45K ₿55.77
5488	Chain4Energy C4E	$0.002439	0.81	$257.39K	$0.00246 ₿0.	$0.002379 ₿0.	$1.91K ₿0	$761.11K	$257.39K
5489	Mystery MYSTERY	$0.000000000612	5.77	$257.31K	$0.000000000612	$0.000000000559	$133.34K	$257.31K	$257.31K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003308 ₿0.000000038	$0.002194 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	MarketPeak PEAK	$0.0001554 ₿0.000000028	0.40	$257.27K ₿48.05	$0.0001559 ₿0.000000030	$0.0001521 ₿0.000000027	$86.62 ₿0.16	$323.39K ₿32.76	$257.27K ₿48.05
5494	Grai GRAI	$0.9883 ₿0.000014	0.12	$256.22K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$1.6K ₿4.19	$256.22K ₿81.5	$256.22K ₿81.5
5498	Pancake Hunny HUNNY	$0.003374 ₿0.00000010	0.40	$255.52K ₿8.2	$0.003399 ₿0.00000010	$0.00328 ₿0.00000010	$2.08 ₿0	$337.72K ₿10.84	$255.52K ₿8.2
5500	Legia Warsaw Fan Token LEG	$0.236 ₿0.0000059	17.29	$255.14K ₿12.85	$0.2452 ₿0.0000069	$0.1576 ₿0.0000058	$14.18 ₿0	$1.18M ₿29.72	$255.14K ₿12.85
5501	IXO IXO	$0.002939 ₿0.0000010	-0.85	$254.94K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$52.8 ₿0.07	$371.55K ₿135.43	$254.94K ₿92.93
5505	Pajamas Cat PAJAMAS	$0.0002588 ₿0.000000064	-0.17	$253.85K ₿0	$0.0002619 ₿0.000000070	$0.0002506 ₿0.000000051	$51.41 ₿2.74	$253.85K ₿65.08	$253.85K ₿0
5509	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-3.88	$253.02K ₿11.8	$0.00003433 ₿0.0000000015	$0.00003278 ₿0.0000000014	$115.66 ₿0.4	$304.52K ₿14.2	$253.02K ₿11.8
5513	Gluteus Maximus by Virtuals GLUTEU	$0.0002527	0.44	$252.71K	$0.0002618	$0.0002497	$38.99K	$252.71K	$252.71K
5514	Epik Prime EPIK	$0.0002037 ₿0.00000020	-8.37	$252.5K ₿216.08	$0.0002272 ₿0.00000020	$0.0002047 ₿0.00000020	$13.91K ₿4.69	$412.35K ₿410.41	$252.5K ₿216.08
5516	Tokoin TOKO	$0.0001349 ₿0.000000018	-0.27	$252.3K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.17K ₿2.51	$269.7K ₿37.63	$252.3K ₿10.95
5526	Polytrader by Virtuals POLY	$0.0002505	-0.33	$250.5K	$0.0002699	$0.0002486	$555.82	$250.5K	$250.5K
5529	Stride Staked DYDX STDYDX	$0.2466 ₿0.000042	2.16	$249.3K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$2.49 ₿1.03	$249.3K	$249.3K ₿0
5534	neur.sh NEUR	$0.0002661	-2.71	$246.76K	$0.0002827	$0.0002005	$661.41	$266.06K	$246.76K
5540	Shroom.Finance SHROOM	$0.004784 ₿0.00000086	-1.47	$245.86K ₿44.33	$0.004865 ₿0.00000087	$0.004649 ₿0.00000075	$75.5 ₿0.68	$313.67K ₿56.55	$245.86K ₿44.33
5544	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2695 ₿0.0000030	$0.2608 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5548	DAOhaus HAUS	$0.2445 ₿0.000015	0.23	$244.55K ₿15.98	$0.2445 ₿0.000016	$0.2428 ₿0.000015	$8.24 ₿0	$244.55K ₿15.98	$244.55K ₿15.98
5555	Mint Club MINT	$0.0000002116 ₿0.000000000095	6.59	$243.32K ₿109.87	$0.0000002107 ₿0.00000000010	$0.0000001985 ₿0.000000000093	$14.94 ₿2.13	$243.32K ₿109.87	$243.32K ₿109.87
5556	Metaverser MTVT	$0.0004164 ₿0.000000075	-3.05	$243.16K ₿19.87	$0.0004307 ₿0.000000076	$0.0004113 ₿0.000000071	$372.73 ₿4.23	$420.63K ₿148.37	$243.16K ₿19.87
5559	Cost Hot Dog COST	$0.0002552	-0.17	$242.57K	$0.0002601	$0.0002486	$1.05K	$242.57K	$242.57K
5562	KEK KEKE	$0.000000003166 ₿0.00000000000040	-0.61	$242.17K ₿30.28	$0.000000003208 ₿0.00000000000042	$0.000000003162 ₿0.00000000000038	$12.83 ₿2.43	$246.42K ₿30.82	$242.17K ₿30.28
5563	Lynex LYNX	$0.002425 ₿0.0000052	-4.41	$242.09K ₿142.56	$0.002537 ₿0.0000059	$0.00237 ₿0.0000050	$14.43K ₿6.29	$736.32K ₿702.48	$242.09K ₿142.56
5565	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5567	Linda LINDA	$0.0000025 ₿0.00000000057	-2.02	$241.53K ₿54.18	$0.00000268 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5570	Inu Inu INUINU	$0.00000000052 ₿0.000000000000050	-1.06	$241.15K	$0.000000000529	$0.000000000507	$120.47 ₿9.4	$241.15K ₿23.85	$241.15K
5575	Fight to MAGA FIGHT	$0.000245	-6.26	$240.69K	$0.0002623	$0.0002411	$103.12K	$240.69K	$240.69K
5576	Maia MAIA	$1.02 ₿0.00041	0.83	$240.33K ₿0	$1.03 ₿0.00073	$0.981 ₿0.00040	$140.02 ₿33.96	$240.33K ₿74.3	$240.33K ₿0
5577	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5578	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5580	LayerAI LAI	$0.0001046 ₿0.00000066	8.44	$239.91K ₿210.86	$0.000107 ₿0.00000069	$0.00009448 ₿0.00000065	$168.58K ₿131.41	$302.72K ₿1.99K	$239.91K ₿210.86
5586	Habibi (Sol) HABIBI	$0.0002391	-1.75	$239.32K	$0.0002452	$0.0002318	$873.2	$239.32K	$239.32K
5587	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5590	InsightX INX	$0.001162 ₿0.00000010	-0.22	$238.66K ₿20.9	$0.001167 ₿0.00000011	$0.001155 ₿0.000000099	$55.8 ₿0.07	$290.8K ₿25.78	$238.66K ₿20.9
5595	Degen Capital by Virtuals DEGENC	$0.0002377	-5.73	$238.01K	$0.000256	$0.0002352	$1.69K	$238.01K	$238.01K
5596	BAI Stablecoin BAI	$1.03 ₿0.000014	0.65	$237.97K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$35.86 ₿0.92	$237.97K ₿18.58	$237.97K ₿18.58
5597	Mind MND	$0.002452 ₿0.0000017	-12.48	$237.82K ₿174.68	$0.002804 ₿0.0000020	$0.002392 ₿0.0000017	$47.31K ₿1.47	$245.19K ₿179.43	$237.82K ₿174.68
5598	BVM BVM	$0.009575 ₿0.000068	7.65	$237.73K ₿0	$0.00958 ₿0.000080	$0.006802 ₿0.000068	$512.49 ₿123.37	$955.38K ₿7.06K	$237.73K ₿0
5599	Ariva ARV	$0.000003279 ₿0.00000000063	0.79	$237.68K ₿46.11	$0.00000331 ₿0.00000000063	$0.00000314 ₿0.00000000057	$480.72 ₿10.33	$306.76K ₿59.51	$237.68K ₿46.11
5600	UniLend Finance UFT	$0.002379 ₿0.0000077	-15.26	$237.43K ₿769.42	$0.002907 ₿0.0000079	$0.002369 ₿0.0000076	$4.36K ₿63.05	$237.43K ₿769.42	$237.43K ₿769.42
5601	AshSwap ASH	$0.0005705 ₿0.00000050	1.24	$237.41K ₿137.44	$0.0005772 ₿0.00000052	$0.0005575 ₿0.00000050	$500.91 ₿0.41	$572.23K ₿510.37	$237.41K ₿137.44
5602	Polkadex PDEX	$0.0319 ₿0.000011	-9.87	$237.37K ₿84.81	$0.0356 ₿0.000011	$0.03108 ₿0.000010	$13.17K ₿2.84	$237.37K ₿84.81	$237.37K ₿84.81
5604	DORA AI by Virtuals DORA	$0.0002768	3.88	$237.01K	$0.0002936	$0.0002649	$1.88K	$277.39K	$237.01K
5608	Cindicator CND	$0.0001226 ₿0.000000010	0.50	$236.65K ₿20.81	$0.000123 ₿0.	$0.000122 ₿0.	$2.36 ₿0	$245.33K ₿21.57	$236.65K ₿20.81
5611	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.0126 ₿0.00000014	$0.008629 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5612	DefiPlaza DFP2	$0.003554 ₿0.00000094	2.08	$236.23K ₿63.04	$0.003554 ₿0.00000097	$0.003381 ₿0.00000093	$136.56 ₿0.39	$236.23K ₿63.28	$236.23K ₿63.04
5614	SuiPad SUIP	$0.003422 ₿0.0000015	-3.52	$236.18K ₿105.35	$0.003547 ₿0.0000016	$0.00329 ₿0.0000015	$9.18K ₿1.96	$342.04K ₿159.56	$236.18K ₿105.35
5621	Coldstack CLS	$0.01293 ₿0.0000034	-0.11	$235.43K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$21.07K ₿2.11	$644.4K ₿170.38	$235.43K ₿62.25
5624	Hermes Protocol HERMES	$0.001294 ₿0.00000057	-1.51	$234.64K ₿62.68	$0.001323 ₿0.00000058	$0.001261 ₿0.00000056	$554.7 ₿1.27	$700.03K ₿68.26	$234.64K ₿62.68
5625	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002345	-1.43	$234.61K	$0.00024	$0.0002269	$86.57	$234.61K	$234.61K
5627	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5632	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1251 ₿0.0000014	$0.1191 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5638	Hund HUND	$0.0005809 ₿0.00000031	-0.53	$232.19K ₿0	$0.0005911 ₿0.00000033	$0.0005657 ₿0.00000029	$70.58K ₿6.78	$232.19K ₿79.19	$232.19K ₿0
5640	Bumper BUMP	$0.001185 ₿0.00000057	-0.41	$231.94K ₿102.43	$0.001193 ₿0.00000058	$0.001183 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5641	MOSS AI MOSS	$0.0002543	-2.28	$231.59K	$0.0002623	$0.0002509	$297.22K	$231.59K	$231.59K
5642	Wicrypt WNT	$0.004813 ₿0.0000034	-0.04	$231.43K ₿139.65	$0.004819 ₿0.0000039	$0.004802 ₿0.0000034	$74.04K ₿2.59	$961.87K ₿683.96	$231.43K ₿139.65
5646	INVITE Token INVITE	$0.004598	52.15	$230.89K	$0.006107	$0.002942	$60.5K	$2.31M	$230.89K
5649	Cryptify AI CRAI	$0.0002305	-0.30	$230.55K	$0.0002325	$0.0001903	$2.56K	$230.55K	$230.55K
5652	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002619 ₿0.000000030	$0.002335 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5653	Akropolis KAON	$0.00004911 ₿0.00000012	3.91	$229.93K ₿12.34	$0.00005335 ₿0.00000012	$0.00004715 ₿0.00000011	$19.91K ₿176.95	$731.94K ₿617.24	$229.93K ₿12.34
5654	Zynecoin ZYN	$0.006593 ₿0.0000046	13.91	$229.93K ₿158.71	$0.007654 ₿0.0000049	$0.005787 ₿0.0000034	$214.88K ₿2.87	$647.26K ₿451.7	$229.93K ₿158.71
5655	GET Protocol GET	$0.07413 ₿0.000042	-0.65	$229.78K ₿514.19	$0.07496 ₿0.000044	$0.07226 ₿0.000039	$4.79 ₿3.44	$1.7M ₿967.58	$229.78K ₿514.19
5656	Invest Zone IVFUN	$0.0002292	-0.44	$229.29K	$0.0002332	$0.0002287	$349.44	$229.29K	$229.29K
5657	PepeSol PEPE	$0.0002295 ₿0.000000043	-4.87	$229.18K ₿0	$0.0002413 ₿0.000000049	$0.0002295 ₿0.000000036	$1.86K ₿1.2	$229.18K ₿43.5	$229.18K ₿0
5664	Javsphere JAV	$0.0007855	-8.92	$228.33K	$0.0008626	$0.0007855	$3.89K	$633.63K	$228.33K
5669	Paysenger EGO EGO	$0.001136 ₿0.00000098	-3.26	$227.6K ₿90.01	$0.001174 ₿0.00000099	$0.001132 ₿0.00000096	$119.5K ₿51.05	$366.4K ₿494.04	$227.6K ₿90.01
5671	Max on ETH MAXETH	$0.0000002231	-7.03	$226.89K	$0.0000002573	$0.0000002198	$50.64K	$226.89K	$226.89K
5675	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5679	Raven Protocol RAVEN	$0.0000508 ₿0.000000026	1.48	$225.01K ₿115.36	$0.00005106 ₿0.000000028	$0.00004945 ₿0.000000025	$118.44 ₿0.17	$507.17K ₿260.01	$225.01K ₿115.36
5684	Bankless DAO BANK	$0.0002718 ₿0.000000029	-2.39	$224.36K ₿24.17	$0.0002805 ₿0.	$0.0002658 ₿0.	$1.05 ₿0	$271.89K ₿29.29	$224.36K ₿24.17
5688	Welshare Health Token WEL	$0.0009068	-3.30	$223.88K	$0.000948	$0.0007851	$53.91K	$2.28M	$223.88K
5689	Para PARA	$0.00000618 ₿0.00000000091	-0.82	$223.75K ₿30.67	$0.00000628 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5690	Elixir deUSD DEUSD	$0.002427	-15.98	$223.7K	$0.00411	$0.001226	$165.68	$223.7K	$223.7K
5692	TORSY TORSY	$0.000353	11.49	$222.93K	$0.0003531	$0.0003166	$2.11K	$222.93K	$222.93K
5699	SparkPoint SRK	$0.00002159 ₿0.0000000031	-4.67	$221.93K ₿32.02	$0.00002277 ₿0.0000000031	$0.00002133 ₿0.0000000030	$494.33 ₿0.39	$281.28K ₿40.82	$221.93K ₿32.02
5701	LUCI LUCI	$0.0002221	-2.66	$221.62K	$0.0002307	$0.0002189	$629.22	$221.62K	$221.62K
5709	Pisces PISCES	$0.0002206	-1.30	$220.69K	$0.0002259	$0.0002154	$269.33	$220.69K	$220.69K
5714	Revest Finance RVST	$0.002409 ₿0.0000040	-0.68	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5717	LilAI LILAI	$0.0003066 ₿0.00000011	-1.64	$219.88K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$0.99 ₿0.17	$307.19K ₿115.34	$219.88K ₿80.98
5720	Super Trump STRUMP	$0.00009359 ₿0.000000063	8.01	$219.05K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$728.54 ₿8.88	$219.05K ₿148.01	$219.05K ₿116.05
5721	EXPERT_MONEY EXPERT	$0.0002996	0.11	$218.99K	$0.0003002	$0.0002986	$139.71K	$218.99K	$218.99K
5725	Hourglass WAIT	$0.00223 ₿0.0000013	-0.78	$218.02K ₿133.73	$0.002262 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5732	Tomb Shares TSHARE	$5.54 ₿0.00075	6.75	$216.93K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$59.46 ₿0.2	$363.61K ₿49.83	$216.93K ₿29.73
5733	Matt Furie MATT	$0.000000514	-1.75	$216.48K	$0.0000005267	$0.0000004406	$55.4K	$216.48K	$216.48K
5735	Hop Protocol HOP	$0.00287 ₿0.00000079	-1.12	$215.97K ₿59.98	$0.002921 ₿0.00000080	$0.002858 ₿0.00000076	$29.43 ₿1.58	$2.87M ₿797.38	$215.97K ₿59.98
5739	Amaterasu AMA	$0.002167	2.12	$215.44K	$0.002167	$0.002103	$4.94	$215.44K	$215.44K
5743	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.20	$214.28K ₿0	$0.000000000523 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5745	YfDAI.finance YF-DAI	$10.4 ₿0.00050	3.75	$214.19K ₿10.7	$10.4 ₿0.00061	$8.91 ₿0.00048	$12.95K ₿1.31	$214.19K ₿10.7	$214.19K ₿10.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}