Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Speedy SPEEDY	$0.0009166	-3.79	$889.61K	$0.0009727	$0.000869	$139.76K	$889.61K	$889.61K
3420	VelasPad VLXPAD	$0.002091 ₿0.00000010	0.14	$907.1K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$2.25K ₿0.23	$907.1K ₿44.91	$907.1K ₿44.91
3423	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.21	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3424	Horizon Protocol HZN	$0.004647 ₿0.00000074	-8.54	$907.95K ₿118.52	$0.005099 ₿0.00000075	$0.004636 ₿0.00000072	$36.15K ₿0.93	$1.15M ₿179.29	$907.95K ₿118.52
3425	Champignons of Arborethia CHAMPZ	$0.0009067 ₿0.00000010	-5.86	$906.61K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.78K ₿0.18	$906.61K ₿101.44	$906.61K ₿94.8
3426	VEE VEE	$0.0001531	0.39	$904.81K	$0.0001564	$0.0001504	$5.58K	$904.81K	$904.81K
3427	DoDreamChain CEP	$0.005022 ₿0.00000010	4.05	$904.67K ₿0	$0.005173	$0.004479	$943.11 ₿0.02	$1.26M ₿26.31	$904.67K ₿0
3428	Vector Finance VTX	$0.01537 ₿0.00000068	-1.47	$905.54K ₿36.11	$0.01577 ₿0.0000010	$0.01521 ₿0.00000067	$1.4K ₿2.75	$905.54K ₿36.11	$905.54K ₿36.11
3429	QnA3.AI GPT	$0.001431 ₿0.0000075	-25.20	$876.4K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$298.02K ₿189.54	$1.39M ₿7.52K	$876.4K ₿850.76
3431	Feenix FEENIX	$0.00112	-10.43	$901.35K	$0.001251	$0.001113	$44.82K	$901.35K	$901.35K
3433	aaa cat AAA	$0.00009017	-16.79	$901.8K	$0.0001083	$0.00008712	$19.43K	$901.8K	$901.8K
3434	WeWay WWY	$0.0002217 ₿0.00000012	-4.09	$899.89K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$359.73K ₿78.68	$1.55M ₿836.17	$899.89K ₿420.69
3439	Pentagon Games PEN	$0.005846	4.11	$893K	$0.006054	$0.005516	$130.03K	$5.86M	$893K
3441	Manifold Finance FOLD	$0.4673 ₿0.00037	-1.54	$895.2K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$837.42 ₿4.33	$934.77K ₿757.57	$895.2K ₿646.56
3442	Arkreen Token AKRE	$0.0002456 ₿0.000000072	12.70	$893K ₿0	$0.0002539 ₿0.000000079	$0.0002163 ₿0.000000070	$6.03K ₿0.83	$2.48M ₿1.82	$893K ₿0
3444	Interlay INTR	$0.003872 ₿0.00000064	-0.80	$890.68K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$59.64K ₿0.28	$3.87M ₿642.22	$890.68K ₿97.89
3445	VoluMint VMINT	$0.001463 ₿0.00000067	-3.69	$892.22K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.04K ₿11.73	$1.46M ₿673.69	$892.22K ₿410.58
3446	SEIYAN SEIYAN	$0.001393 ₿0.00000017	-10.25	$891.32K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.13K ₿2.79	$1.39M ₿174.51	$891.32K ₿0
3448	GooseFX GOFX	$0.002529 ₿0.00000042	-0.55	$889.97K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.74K ₿0.24	$1.77M ₿295.62	$889.97K ₿126.76
3449	e-Money NGM	$0.01123 ₿0.00000015	-4.13	$888.98K ₿12.48	$0.01174 ₿0.00000016	$0.0112 ₿0.00000015	$20.86 ₿0.04	$1.55M ₿21.71	$888.98K ₿12.48
3450	Kite KITE	$1.07 ₿0.00024	-2.58	$889.5K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$653.74 ₿0.42	$916.62K ₿249.57	$889.5K ₿0
3451	DataBot DATA	$0.0009518 ₿0.000000029	-0.33	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Torum XTM	$0.004576 ₿0.00000095	-1.39	$889.33K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.26K ₿3.11	$3.65M ₿763.64	$889.33K ₿185.03
3454	Alchemist MIST	$0.3553 ₿0.000016	-0.19	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3455	Neurahub NEURA	$0.01059 ₿0.00000056	0.70	$887.47K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.32K ₿3.05	$1.06M ₿55.98	$887.47K ₿0
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	SatoshAI SAI	$0.0004686	1.00	$885.67K	$0.0004762	$0.000462	$118.52	$984.08K	$885.67K
3459	Brainlet BRAINLET	$0.0008817	-11.17	$877.86K	$0.0009964	$0.0008684	$586.44K	$877.86K	$877.86K
3463	TAO INU TAONU	$0.0009522 ₿0.00000018	-1.58	$882.03K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$61.37K ₿4.42	$882.03K ₿166.71	$882.03K ₿0
3465	Amepay AME	$0.0008821 ₿0.000000035	-0.43	$882.13K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.18K ₿0.84	$882.13K ₿35.52	$882.13K ₿35.52
3466	Burrow BRRR	$0.001452 ₿0.00000012	-8.84	$880.36K ₿73.87	$0.001593 ₿0.00000013	$0.001443 ₿0.00000012	$4.22K ₿0	$1.45M ₿121.86	$880.36K ₿73.87
3467	Klaytn Dai KDAI	$0.08436 ₿0.0000037	-1.33	$879.73K ₿0	$0.08558 ₿0.0000039	$0.08375 ₿0.0000037	$786.93 ₿0.06	$879.73K	$879.73K ₿0
3468	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	-1.43	$871.72K ₿310.21	$0.000000001395 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$223.87 ₿0.11	$1.69M ₿626.86	$871.72K ₿310.21
3471	Chain-key USDT CKUSDT	$1.01	1.05	$874.12K	$1.01	$0.9843	$836.71	$874.12K	$874.12K
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005793 ₿0.00000017	-1.73	$874K ₿25.15	$0.005982 ₿0.00000017	$0.005752 ₿0.00000017	$3.29K ₿0.39	$1.37M ₿42.7	$874K ₿25.15
3473	Alongside Crypto Market Index AMKT	$212.01 ₿0.0030	0.14	$871.49K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.79K ₿1.41	$871.49K ₿61.42	$871.49K ₿61.42
3475	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.123 ₿0.0000014	$0.113 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3476	21.co Wrapped BTC 21BTC	$82,847	-1.58	$870.25K	$84,177	$82,372	$24.37K	$870.25K	$870.25K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004164 ₿0.000000050	$0.003997 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Guru Network GURU	$0.00318	-1.49	$870.36K	$0.003264	$0.003118	$22.54K	$3.18M	$870.36K
3478	SparkPoint SRK	$0.00008458 ₿0.0000000031	0.54	$869.53K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.66K ₿0.39	$1.1M ₿40.82	$869.53K ₿32.02
3480	Shiboo SHIBOO	$0.00008692	0.31	$868.49K	$0.00008694	$0.00008438	$13.85	$868.49K	$868.49K
3483	Gemach GMAC	$0.001734 ₿0.000000051	-0.05	$866.29K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$484.82 ₿0.18	$866.29K ₿25.96	$866.29K ₿0
3485	Trust The Process TRUST	$0.0008656	-5.20	$865.54K	$0.000913	$0.0008546	$479.4K	$865.54K	$865.54K
3486	Bridge Oracle BRG	$0.0001081 ₿0.000000025	0.71	$865.66K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$32.59K ₿25.64	$1.08M ₿252.36	$865.66K ₿201.89
3487	Gunstar Metaverse GSTS	$0.002574 ₿0.000000070	6.07	$864.19K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$109.25K ₿1.36	$1.03M ₿27.46	$864.19K ₿23.07
3489	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3490	Decentrawood DEOD	$0.002654 ₿0.000000029	9.76	$856.58K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$145.36K ₿1.03	$856.58K ₿2.82	$856.58K ₿0
3491	BORED BORED	$0.0008572	-1.38	$857.27K	$0.0008762	$0.0008369	$62.21	$857.27K	$857.27K
3492	Agents AI AGENT	$0.000852	-6.21	$856.62K	$0.0009091	$0.0008376	$3.78K	$856.62K	$856.62K
3493	Reboot GG	$0.005208 ₿0.00000098	-1.36	$856.96K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.81 ₿9.96	$5.21M ₿984.43	$856.96K ₿161.99
3496	TAOlie Coin TAOLIE	$0.0008565	-3.50	$856.56K	$0.0008876	$0.0008446	$5.94	$856.56K	$856.56K
3498	Nektar Network NET	$0.002046	10.66	$853.28K	$0.002119	$0.001765	$258.16	$2.05M	$853.28K
3499	COCOS BCX COMBO	$0.01036 ₿0.000013	-3.70	$853.13K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$431.84K ₿56.38	$1.04M ₿1.39K	$853.13K ₿987.06
3500	DeFi DEFI	$0.002537 ₿0.0000020	-6.04	$848.79K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.43M ₿9.12	$2.54M ₿2.07K	$848.79K ₿352.18
3501	RIBBIT RBT	$0.000002079 ₿0.000000000093	-5.13	$848.11K ₿38.1	$0.0000022 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.55K ₿0.66	$848.11K ₿38.1	$848.11K ₿38.1
3502	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01461 ₿0.00000017	$0.01408 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3503	GNY GNY	$0.004755 ₿0.00000041	-1.28	$847.98K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$41.26K ₿1.44	$1.9M ₿164.32	$847.98K ₿73.23
3506	Factor FCTR	$0.05653 ₿0.0000015	-0.17	$847.25K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.11K ₿0.19	$5.65M ₿152.63	$847.25K ₿22.9
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2494 ₿0.0000030	$0.2494 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Cashaa CAS	$0.001164 ₿0.000000060	3.08	$845.45K ₿43.87	$0.001174 ₿0.000000060	$0.001073 ₿0.000000056	$63.7K ₿0.95	$1.16M ₿60.44	$845.45K ₿43.87
3511	UCX UCX	$0.0189 ₿0.00000076	-0.24	$843.39K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$66.62K ₿1.11	$18.88M ₿761.19	$843.39K ₿34
3513	Piggy PIGGY	$0.00001334	-1.80	$842.68K	$0.00001367	$0.00001326	$252.75	$842.68K	$842.68K
3514	r/FortNiteBR Bricks BRICK	$0.01315 ₿0.0000023	-2.81	$841.9K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3K ₿1.21	$841.9K ₿153.31	$841.9K ₿153.31
3515	Andromeda ANDR	$0.008296 ₿0.000013	2.27	$841.39K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.79K ₿7.05	$8.3M ₿13.08K	$841.39K ₿397.26
3516	ZKFair ZKF	$0.00008409 ₿0.000000069	3.48	$839.03K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$446.69K ₿95.96	$839.03K ₿696.41	$839.03K ₿696.41
3518	Gluteus Maximus by Virtuals GLUTEU	$0.0008383	-2.51	$838.4K	$0.0008651	$0.0008342	$126.54K	$838.4K	$838.4K
3519	XMON XMON	$332 ₿0.013	-0.34	$838.16K ₿33.12	$338.7 ₿0.013	$325.98 ₿0.012	$2.28K ₿0.37	$3.32M ₿131.22	$838.16K ₿33.12
3522	Mind MND	$0.007649 ₿0.0000017	-11.55	$835.1K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.6K ₿1.47	$860.97K ₿179.43	$835.1K ₿174.68
3524	Salvator Mundi MUNDI	$0.0008332	-7.79	$833.16K	$0.0009036	$0.0008176	$3.62K	$833.16K	$833.16K
3525	Verida Token VDA	$0.003195	-0.05	$832.97K	$0.003243	$0.003101	$2.98K	$3.18M	$832.97K
3526	Solarcoin SLR	$0.01285 ₿0.00000034	-1.44	$832.95K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$33.65 ₿0	$1.26B ₿33.49K	$832.95K ₿22.13
3527	Metal Dollar XMD	$0.9952 ₿0.000014	-0.08	$832.27K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.41M ₿28.9	$832.27K	$832.27K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05144 ₿0.00000061	$0.05011 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.01	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3529	EXPERT_MONEY EXPERT	$0.001038	-6.62	$830.28K	$0.001117	$0.001037	$360.98K	$830.28K	$830.28K
3530	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,790.92	-1.63	$829.59K	$1,824.06	$1,782.68	$38.34K	$829.59K	$829.59K
3531	SafeCoin SAFE	$0.02657 ₿0.0000015	12.95	$829.38K ₿49.01	$0.02659 ₿0.0000016	$0.0143 ₿0.0000012	$14.62 ₿0	$829.38K ₿49.01	$829.38K ₿49.01
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0172 ₿0.00000020	$0.01629 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MBD Financials MBD	$0.0000319 ₿0.0000000056	-1.81	$829.9K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$38.5K ₿5.73	$1.28M ₿233.83	$829.9K ₿80.59
3536	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01989 ₿0.00000023	$0.01886 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.65	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3538	Chain4Energy C4E	$0.01027	-1.45	$823.8K	$0.01044 ₿0.	$0.01025 ₿0.	$8.18K ₿0	$3.15M	$823.8K
3540	Giveth GIV	$0.00248 ₿0.00000020	-4.97	$823.34K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$602.18 ₿1.27	$2.48M ₿206.61	$823.34K ₿43.19
3541	Juggernaut JGN	$0.008224 ₿0.00000051	0.22	$823.29K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.39K ₿4.17	$1.23M ₿77.81	$823.29K ₿51.98
3542	KAGE NETWORK KAGE	$0.008239	2.31	$823.25K	$0.00829	$0.008016	$1.03K	$823.25K	$823.25K
3543	Koto KOTO	$0.0008298	-12.83	$823.21K	$0.0009519	$0.0008242	$177.63K	$823.21K	$823.21K
3544	analoS ANALOS	$0.000008339 ₿0.0000000013	-4.14	$822.28K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$672.59K ₿75.77	$833.38K ₿138.98	$822.28K ₿137.11
3545	Offshift XFT	$0.08168 ₿0.000010	11.39	$822.69K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.24K ₿0.42	$822.69K ₿113.42	$822.69K ₿106.3
3546	Deq Staked AVAIL STAVAIL	$0.02667	-2.10	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3548	XALPHA.AI XALPHA	$0.008168 ₿0.0000023	-1.30	$816.72K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$46.79 ₿0.85	$816.72K ₿230.4	$816.72K ₿0
3550	Amino [OLD] AMO	$0.00001631 ₿0.000000015	63.64	$815.38K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$87.76K ₿16.91	$815.38K ₿768.48	$815.38K ₿0
3551	Pepoclown HONK	$0.000000001939	-6.01	$815.32K	$0.000000002075	$0.000000001926	$2.25K	$815.32K	$815.32K
3552	Ferma FERMA	$0.07408 ₿0.0000022	-1.66	$814.96K ₿24.22	$0.07536 ₿0.0000022	$0.0736 ₿0.0000013	$26.38K ₿1.29	$814.96K ₿24.22	$814.96K ₿24.22
3554	Kunji Finance KNJ	$0.01887 ₿0.0000037	-1.73	$812.95K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.62K ₿0.95	$1.89M ₿374.49	$812.95K ₿68.99
3555	SmartMesh SMT	$0.0004878 ₿0.000000088	1.35	$812.48K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.19K ₿1.73	$1.53M ₿278.23	$812.48K ₿147.46
3556	GM.AI GM	$0.002319	-0.56	$812.48K	$0.002398	$0.002299	$69.84K	$2.32M	$812.48K
3558	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.83 ₿0.00081	$62.42 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}