Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	believe in something DTF	$0.001087	0.56	$1.09M	$0.00116	$0.001061	$190.32K	$1.09M	$1.09M
3587	Musk It MUSKIT	$0.001087	-13.90	$1.09M	$0.001325	$0.001091	$110.13K	$1.09M	$1.09M
3588	Skillful AI SKAI	$0.009596	4.74	$1.09M	$0.009835	$0.009035	$94.46K	$9.6M	$1.09M
3590	GM.AI GM	$0.00308	0.34	$1.08M	$0.00316	$0.003041	$74.67K	$3.08M	$1.08M
3593	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.04	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.38K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007002 ₿0.000000066	$0.006896 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3595	Panda Swap PANDA	$0.001219 ₿0.00000014	1.28	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$6.24K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3596	Revuto REVU	$0.007971 ₿0.00000023	0.80	$1.08M ₿19.48	$0.007991 ₿0.00000023	$0.007854 ₿0.00000020	$112.24K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Polytrader by Virtuals POLY	$0.00108	-7.84	$1.08M	$0.001221	$0.001059	$16.71K	$1.08M	$1.08M
3599	Catana CATANA	$0.001079	-5.09	$1.08M	$0.001198	$0.001044	$40.76K	$1.08M	$1.08M
3600	Hermes Protocol HERMES	$0.00502 ₿0.00000057	21.59	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.19K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.28 ₿0.0000026	$0.2673 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.67	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$106.6K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3604	MILLI MILLI	$0.00000358 ₿0.000000000065	-0.87	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$55.12K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3605	History of Pepe HOPE	$0.001069	9.22	$1.07M	$0.001086	$0.0009667	$31.49K	$1.07M	$1.07M
3608	Prophet of Ethereum PROPHET	$0.001065	11.42	$1.06M	$0.00107	$0.0009499	$15.5K	$1.06M	$1.06M
3609	PIP PIP	$0.002793 ₿0.0000019	-14.35	$1.06M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$95.24K ₿2.1	$2.83M ₿2K	$1.06M ₿364.54
3610	Avocado DAO AVG	$0.007641 ₿0.00000052	2.24	$1.06M ₿41.18	$0.007657 ₿0.00000055	$0.007394 ₿0.00000052	$52.24K ₿0.5	$7.64M ₿524.24	$1.06M ₿41.18
3611	Blinks.gg BGG1	$0.00106	41.69	$1.06M	$0.001071	$0.000744	$238.81K	$1.06M	$1.06M
3612	Dypius DYP	$0.006806 ₿0.00000097	3.14	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$710.57K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3613	Chainpal CPAL	$0.139	-2.83	$1.06M	$0.1539	$0.1355	$18.58K	$1.39M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.89 ₿0.0013	$129.78 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3618	Slopfather FATHA	$0.001055	14.17	$1.06M	$0.001141	$0.0009231	$129.04K	$1.06M	$1.06M
3619	Mineable MNB	$0.001754 ₿0.0000000054	-1.25	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3620	AgentLayer AGENT	$0.002126	-1.15	$1.06M	$0.002197	$0.002032	$535.07K	$2.12M	$1.06M
3623	Modern Innovation Network Token MINX	$0.09669	-0.68	$1.05M	$0.09993	$0.09084	$101.31K	$3.41M	$1.05M
3625	Sin City SIN	$0.001342 ₿0.00000012	-0.34	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$232.03K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3627	Universal Basic Compute UBC	$0.001051	-0.96	$1.05M	$0.001103	$0.001032	$583.14K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1273 ₿0.0000011	$0.1209 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Web3 Whales W3W	$0.01115 ₿0.00000090	-1.92	$1.04M ₿0	$0.01144 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	XMON XMON	$413.29 ₿0.013	1.88	$1.04M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.37K ₿0.37	$4.13M ₿131.22	$1.04M ₿33.12
3632	DNA DNA	$0.000000000025	-0.28	$1.04M	$0.000000000026	$0.000000000024	$175.52K	$1.04M	$1.04M
3634	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.12	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.39 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3635	IVPAY IVPAY	$0.003498 ₿0.00000092	-1.63	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$232K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006852 ₿0.0000000064	$0.0006603 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3639	Astrolescent ASTRL	$0.06286	5.91	$1.03M	$0.06297	$0.05934	$204.71	$2.26M	$1.03M
3641	Celer Bridged WETH (Astar) WETH	$2,491.19	-0.27	$1.03M	$2,514	$2,449.65	$303.77	$1.03M	$1.03M
3642	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.48	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3644	AirDAO AMB	$0.0001957 ₿0.00000018	-3.24	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$169.06K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3645	blinkdotfun BLINK	$0.001026	29.27	$1.03M	$0.001136	$0.0007932	$90.05K	$1.03M	$1.03M
3646	Pesto the Baby King Penguin PESTO	$0.001023	-3.63	$1.02M	$0.001132	$0.0009766	$969.97K	$1.02M	$1.02M
3647	UDAO UDAO	$0.1313	0.68	$1.02M	$0.1323	$0.1288	$226.72K	$26.28M	$1.02M
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006803 ₿0.00000017	1.03	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.87K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3649	Craze CRAZE	$0.001022	5.39	$1.02M	$0.001039	$0.0009536	$2.14K	$1.02M	$1.02M
3651	NikolAI NIKO	$0.001019	0.24	$1.02M	$0.001041	$0.001002	$27.09K	$1.02M	$1.02M
3654	ADAPad ADAPAD	$0.002722 ₿0.00000012	0.08	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002718 ₿0.00000012	$25.56K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3655	Bonsai Token BONSAI	$0.00269 ₿0.00000098	-1.99	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.6K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3657	Dojo token DOJO	$0.001588 ₿0.000010	-11.82	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.9 ₿27.7	$1.27M	$1.01M ₿0
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002344 ₿0.0000000022	$0.0002283 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02408 ₿0.00000022	$0.02298 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3663	MISATO MISATO	$0.001011	0.37	$1.01M	$0.001035	$0.0008783	$18.32K	$1.01M	$1.01M
3664	Neurahub NEURA	$0.01201 ₿0.00000056	-2.30	$1.01M ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$291.98 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3665	DrPepe.ai BRYAN	$0.000000001134	-11.50	$1.01M	$0.000000001374	$0.00000000105	$12.38K	$1.01M	$1.01M
3666	Baby Neiro BABYNEIRO	$0.000000000002	-4.35	$1.01M	$0.000000000003	$0.000000000002	$30.67K	$1.01M	$1.01M
3667	Saakuru SKR	$0.001432	-0.83	$1.01M	$0.001468	$0.001396	$3.2K	$1.43M	$1.01M
3668	The Last Play RETIRE	$0.001005	1.89	$1.01M	$0.00107	$0.0009697	$28.92K	$1.01M	$1.01M
3669	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.58	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3670	Agents AI AGENT	$0.001001	1.20	$1M	$0.001033	$0.000981	$2.52K	$1M	$1M
3671	TAOlie Coin TAOLIE	$0.001	17.69	$1M	$0.001057	$0.0008301	$6.28K	$1M	$1M
3672	Hacash HAC	$0.7507 ₿0.00022	-0.14	$1M ₿173.4	$0.7957 ₿0.00026	$0.7268 ₿0.00022	$22.18K ₿1.7	$1M ₿173.41	$1M ₿173.4
3677	BaseSwap BSWAP	$0.1388 ₿0.000019	-3.56	$1M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.62K ₿4.68	$1.35M ₿4.09	$1M ₿0
3680	Moby MOBY	$0.02411 ₿0.000015	12.24	$993.41K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$53.74K ₿5.07	$2.41M ₿1.51K	$993.41K ₿372.65
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001266 ₿0.0000000011	$0.0001232 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Winkies WNK	$0.0001525 ₿0.0000000088	3.71	$988.91K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.86K ₿0.5	$988.91K ₿58.32	$988.91K ₿45.6
3683	Probit Token PROB	$0.03567 ₿0.0000015	-24.70	$988.13K ₿43.15	$0.04737 ₿0.0000015	$0.03102 ₿0.0000014	$39.52K ₿0.6	$6.78M ₿296.65	$988.13K ₿43.15
3685	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3687	Weirdo WEIRDO	$0.00001415	-4.27	$982.3K	$0.00001542	$0.0000136	$5.77K	$982.3K	$982.3K
3688	Satoshi AI agent by Virtuals SAINT	$0.0009817	-6.64	$981.9K	$0.001092	$0.0009637	$8.14K	$981.9K	$981.9K
3692	neuron ICP NICP	$5.48	1.03	$979.71K	$5.57	$5.28	$5.57K	$979.71K	$979.71K
3693	Whales Market WHALES	$0.03771 ₿0.000025	-0.42	$979.66K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8K ₿87.88	$3.76M ₿2.51K	$979.66K ₿532.49
3694	Veloce VEXT	$0.003272 ₿0.0000012	3.25	$978.18K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.03K ₿15.27	$981.63K ₿185.81	$978.18K ₿144.16
3696	Torum XTM	$0.005027 ₿0.00000095	4.34	$977.24K ₿185.03	$0.005027 ₿0.00000095	$0.004685 ₿0.00000093	$116.09K ₿3.11	$4.01M ₿763.64	$977.24K ₿185.03
3698	Concentrated Voting Power CVP	$0.03007 ₿0.0000082	-0.96	$974.31K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.79K ₿74.43	$3.01M ₿823.04	$974.31K ₿266.58
3699	Bondly BONDLY	$0.0009896 ₿0.000000069	-1.60	$973.54K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.32K ₿4.64	$973.54K ₿68.68	$973.54K ₿68.68
3700	DePay DEPAY	$0.1455 ₿0.0000029	0.55	$969.32K ₿19.76	$0.3146	$0.1443	$218.5 ₿0	$8.3M ₿169.25	$969.32K ₿19.76
3701	Crowny Token CRWNY	$0.001384 ₿0.00000012	-0.38	$969.64K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.97K ₿0.05	$1.13M ₿96.65	$969.64K ₿83.28
3703	BigShortBets BIGSB	$0.1709 ₿0.0000094	-0.03	$968.17K ₿94.03	$0.171 ₿0.0000096	$0.17 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3706	nftxbt NFTXBT	$0.0009713	23.89	$966.29K	$0.0009779	$0.0007408	$22.16K	$966.29K	$966.29K
3708	LATOKEN LA	$0.01591 ₿0.00000050	-0.06	$965.7K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$70.15 ₿0.33	$6.37M ₿201	$965.7K ₿30.47
3709	Cryptocart CCV2	$1.04 ₿0.000020	-0.48	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3710	Xi Token XI	$0.002291 ₿0.000000085	5.83	$964.82K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$560.17 ₿0.21	$2.29M ₿85.05	$964.82K ₿35.8
3711	Klaytn Dai KDAI	$0.09277 ₿0.0000037	0.78	$963.81K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.76K ₿0.06	$963.81K	$963.81K ₿0
3714	Mode Bridged WBTC (Mode) WBTC	$106,138 ₿0.99	0.82	$962.35K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$2.8K ₿0.44	$962.35K	$962.35K ₿0
3716	Kuma Inu KUMA	$0.000000002426 ₿0.00000000000013	-1.61	$961.41K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.34K ₿0.23	$1.19M ₿130.74	$961.41K ₿15.52
3717	Shikoku SHIK	$0.000000001014 ₿0.000000000000027	-1.26	$960.33K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.13K ₿0.02	$960.33K ₿25.68	$960.33K ₿25.68
3718	PEPE (Ordinals) PEPE	$0.02279 ₿0.0000077	-4.90	$959.03K ₿318.06	$0.02474 ₿0.0000087	$0.02278 ₿0.0000047	$28.66K ₿95.85	$959.03K ₿318.06	$959.03K ₿318.06
3719	5ire 5IRE	$0.001492 ₿0.0000019	-2.91	$957.04K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$458.47K ₿22.59	$2.24M ₿2.88K	$957.04K ₿83.22
3720	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01	$957.49K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.21 ₿0	$957.5K ₿11.31	$957.49K ₿10.45
3721	Alpha Impact FOLO	$0.003301 ₿0.00000013	0.46	$957.46K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$106.03 ₿0.01	$1.4M ₿55.19	$957.46K ₿37.74
3723	Spore SPORE	$0.0009561	-10.06	$956.09K	$0.001081	$0.0009526	$2.8M	$956.09K	$956.09K
3724	Cyberdoge CDOGE	$0.0009594	2.58	$955.76K	$0.0009708	$0.0009351	$871.97	$955.76K	$955.76K
3726	DeltaPrime PRIME	$0.2208	-0.60	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3727	H2 Finance $H2	$0.001355	-1.06	$957.23K	$0.001388	$0.001328	$7.24K	$10.05M	$957.23K
3728	Velar VELAR	$0.007346 ₿0.0000038	5.19	$955.13K ₿228.35	$0.007488 ₿0.0000042	$0.006984 ₿0.0000036	$157.83K ₿27.69	$7.35M ₿3.87K	$955.13K ₿228.35
3729	Everyworld EVERY	$0.0004069 ₿0.00000085	1.91	$954.63K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.56K ₿35.39	$4.07M ₿8.51K	$954.63K ₿0
3730	Acquire.Fi ACQ	$0.003274 ₿0.00000047	-1.11	$951.67K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$49.8K ₿3.12	$982.43K ₿143.01	$951.67K ₿133.17
3732	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3733	BEFE BEFE	$0.000009919 ₿0.0000000049	0.66	$936.01K ₿0	$0.00001021 ₿0.0000000049	$0.00000985 ₿0.0000000045	$245.64K ₿5.02	$992.32K ₿490.26	$936.01K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}