Pagina dei risultati 29 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Pepoclown HONK	$0.000000002362	-12.52	$991.18K	$0.000000002721	$0.000000002345	$9.36K	$991.18K	$991.18K
3501	Sin City SIN	$0.001282 ₿0.00000012	-0.10	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$135.33K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3502	Ajna Protocol AJNA	$0.004782 ₿0.00000086	-1.79	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.98K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3504	Planq PLQ	$0.007228 ₿0.00000082	14.37	$999.37K ₿75.32	$0.007356 ₿0.00000085	$0.006314 ₿0.00000080	$1.13K ₿1.52	$1M ₿106.78	$999.37K ₿75.32
3505	ADAPad ADAPAD	$0.002676 ₿0.00000012	-0.02	$998.84K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.16K ₿0.28	$998.84K ₿47.36	$998.84K ₿47.36
3506	Orange ORNJ	$0.01121 ₿0.0000080	-2.40	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$766.66K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2837 ₿0.0000030	$0.2837 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Luminous LUM	$0.9985	10.83	$997.33K	$0.9973	$0.8783	$84.71K	$997.33K	$997.33K
3508	Valencia CF Fan Token VCF	$0.1882 ₿0.000015	2.88	$1.01M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$172.02K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3509	EARLY Radix EARLY	$0.000997	-4.62	$997.07K	$0.001059	$0.0009749	$3.04K	$997.07K	$997.07K
3511	AurusX AX	$0.1 ₿0.000012	13.89	$995.62K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.62K ₿36.3
3512	Stryke SYK	$0.02756 ₿0.0000058	1.86	$989.47K ₿0	$0.02755 ₿0.0000060	$0.02675 ₿0.0000057	$4.37K ₿0.87	$989.47K	$989.47K ₿0
3513	Crowny Token CRWNY	$0.001429 ₿0.00000012	0.42	$998.67K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.78K ₿0.05	$1.16M ₿96.65	$998.67K ₿83.28
3515	JHH JHH	$0.00000009988	-14.80	$998.85K	$0.0000001185	$0.00000009868	$5.09K	$998.85K	$998.85K
3516	BASED•INTERNET•PANDA (Runes) BIP	$0.001985	-1.45	$992.71K	$0.002025	$0.001801	$351.78	$992.71K	$992.71K
3517	DeFi Kingdoms Crystal CRYSTAL	$0.006562 ₿0.00000017	1.76	$988.88K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.5K ₿0.39	$1.55M ₿42.7	$988.88K ₿25.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	e-Money NGM	$0.01251 ₿0.00000015	5.31	$993.48K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$341.36 ₿0.04	$1.73M ₿21.71	$993.48K ₿12.48
3520	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3521	Megalink MG8	$0.00407	24.32	$989.67K	$0.004641	$0.003202	$710.84K	$4.09M	$989.67K
3523	Winkies WNK	$0.0001517 ₿0.0000000088	1.36	$985.13K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$57.02K ₿0.5	$985.13K ₿58.32	$985.13K ₿45.6
3524	OraiDEX ORAIX	$0.001818 ₿0.00000025	4.61	$981.21K ₿110.94	$0.001803 ₿0.00000025	$0.001719 ₿0.00000024	$54.32K ₿3.69	$1.34M ₿187.87	$981.21K ₿110.94
3525	Talent Protocol TALENT	$0.008402	19.03	$981.88K	$0.008401	$0.007039	$88.33K	$4.94M	$981.88K
3526	Maza MZC	$0.0004274 ₿0.000000027	42.99	$980.5K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$135.08 ₿0	$1.03M ₿67.13	$980.5K ₿62.47
3527	Zulu Network ZULU	$0.00678	-1.02	$980.61K	$0.006882	$0.006562	$180.23K	$6.79M	$980.61K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05851 ₿0.00000061	$0.057 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	LOAFCAT LOAFCAT	$0.00000986	-4.23	$985.51K	$0.00001037	$0.000009639	$11.75K	$985.51K	$985.51K
3532	Brian BRIAN	$0.001003	7.30	$975.19K	$0.001006	$0.0009116	$10.74K	$975.19K	$975.19K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01956 ₿0.00000020	$0.01853 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	PLYR L1 PLYR	$0.01053	-4.53	$977.52K	$0.01135	$0.01021	$8.52K	$7.92M	$977.52K
3534	Burrow BRRR	$0.001608 ₿0.00000012	14.31	$975.19K ₿73.87	$0.001622 ₿0.00000013	$0.001407 ₿0.00000012	$2.68K ₿0	$1.61M ₿121.86	$975.19K ₿73.87
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3539	LATOKEN LA	$0.01597 ₿0.00000050	18.54	$969.06K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$71.51 ₿0.33	$6.39M ₿201	$969.06K ₿30.47
3540	Cashaa CAS	$0.001335 ₿0.000000060	3.58	$969.46K ₿43.87	$0.001401 ₿0.000000060	$0.001262 ₿0.000000056	$70.3K ₿0.95	$1.34M ₿60.44	$969.46K ₿43.87
3541	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3542	Panda Swap PANDA	$0.001093 ₿0.00000014	-1.36	$971.15K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.41K ₿3.55	$971.15K ₿130.21	$971.15K ₿127.81
3544	Acquire.Fi ACQ	$0.003307 ₿0.00000047	-1.08	$961.16K ₿133.17	$0.003385 ₿0.00000049	$0.003307 ₿0.00000043	$100.94K ₿3.12	$992.22K ₿143.01	$961.16K ₿133.17
3545	Sonic Name Service SNS	$0.01885	10.06	$952.65K	$0.01879	$0.01669	$11.04K	$1.83M	$952.65K
3546	XMON XMON	$379.92 ₿0.013	0.25	$956.05K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$24.02K ₿0.37	$3.79M ₿131.22	$956.05K ₿33.12
3547	PIKA to PIKO ピカとピコ PIKA	$0.001299	2.86	$958.46K	$0.001305	$0.00125	$2.73K	$958.46K	$958.46K
3548	Sabai Protocol SABAI	$0.001877 ₿0.00000028	2.10	$954.05K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$198.83K ₿1.95	$4.98M ₿764.11	$954.05K ₿9.4
3549	Everton Fan Token EFC	$0.1848 ₿0.000020	-0.33	$959.27K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$146.79K ₿19.12	$1.85M ₿206.38	$959.27K ₿85.94
3550	Tomb Shares TSHARE	$24.46 ₿0.00075	7.85	$958.74K ₿29.73	$24.58 ₿0.00081	$22.49 ₿0.00075	$959.87 ₿0.2	$1.61M ₿49.83	$958.74K ₿29.73
3553	LIF3 LSHARE (OLD) LSHARE	$31.73 ₿0.0017	1.24	$927.85K ₿51.13	$32.07 ₿0.0017	$29.78 ₿0.0016	$2.87K ₿0.07	$2.22M ₿122.4	$927.85K ₿51.13
3554	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	-1.37	$951.6K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$19.8 ₿0.01	$1.11M ₿69.79	$951.6K ₿59.73
3555	NAMI Protocol NAMI	$0.01142	0.33	$951.33K	$0.01143	$0.01139	$1.24K	$1.14M	$951.33K
3556	HOLD EARN	$0.002249 ₿0.000000094	2.11	$950.41K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$888.39 ₿0.03	$950.41K ₿40.6	$950.41K ₿40.6
3557	Unstake NSTK	$0.01451 ₿0.0000014	6.16	$943.79K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.02K ₿0.32	$943.79K ₿95.82	$943.79K ₿95.82
3563	Offshift XFT	$0.09321 ₿0.000010	1.31	$938.94K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.58K ₿0.42	$938.94K ₿113.42	$938.94K ₿106.3
3564	Feenix FEENIX	$0.001176	3.24	$940.33K	$0.001188	$0.001115	$24K	$940.33K	$940.33K
3565	Juggernaut JGN	$0.009354 ₿0.00000051	1.43	$937.45K ₿51.98	$0.009388 ₿0.00000054	$0.00916 ₿0.00000050	$38.69K ₿4.17	$1.4M ₿77.81	$937.45K ₿51.98
3566	POPDOG POPDOG	$0.0009341 ₿0.000000021	-2.27	$933.03K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$145.75K ₿0.17	$933.03K ₿21.84	$933.03K ₿0
3568	International Meme Fund IMF	$0.03222	0	$934.92K	$0	$0	$520	$1.11M	$934.92K
3570	JPEG'd (OLD) JPEG	$0.00001345 ₿0.0000000063	4.17	$924.98K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.94 ₿0.46	$924.98K ₿441.54	$924.98K ₿441.54
3571	AgentAlgo AGENT	$0.04458	38.82	$934.33K	$0.04458	$0.03163	$26.49K	$934.33K	$934.33K
3574	PIP PIP	$0.002814 ₿0.0000019	2.93	$930.97K ₿364.54	$0.002881 ₿0.0000019	$0.002732 ₿0.0000019	$43.93K ₿2.1	$2.82M ₿2K	$930.97K ₿364.54
3575	OctonetAI OCTO	$0.009334	-9.51	$932.92K	$0.01155	$0.00842	$115.58K	$932.92K	$932.92K
3576	Kite KITE	$1.17 ₿0.00024	6.23	$954.05K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.02K ₿0.42	$991.69K ₿249.57	$954.05K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Ballz of Steel BALLZ	$0.0009289	0.54	$928.94K	$0.0009374	$0.0009141	$669.42	$928.94K	$928.94K
3578	Ferma FERMA	$0.08432 ₿0.0000022	0.84	$926.52K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$29.99K ₿1.29	$926.52K ₿24.22	$926.52K ₿24.22
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Redacted BTRFLY	$38.94 ₿0.0038	-4.00	$916.63K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$209.24 ₿2.92	$916.63K ₿1.12K	$916.63K ₿1.12K
3582	Osmosis allUSDT USDT	$1	0.35	$929.39K	$1.01	$0.9944	$70.55K	$929.39K	$929.39K
3583	Bag BAG	$0.0001553 ₿0.000000049	10.02	$916.55K ₿120.38	$0.0001561 ₿0.000000049	$0.0001411 ₿0.000000048	$50.57K ₿1.54	$916.55K ₿120.38	$916.55K ₿120.38
3584	Bondly BONDLY	$0.0009371 ₿0.000000069	0.98	$920.82K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.76K ₿4.64	$920.82K ₿68.68	$920.82K ₿68.68
3586	Bumper BUMP	$0.004708 ₿0.00000057	-17.07	$921.32K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.32K ₿102.43
3587	Slopfather FATHA	$0.0009204	0.72	$936.19K	$0.0009694	$0.0008742	$685.69K	$936.19K	$936.19K
3591	Calaxy CLXY	$0.009892 ₿0.00000092	-0.16	$911.19K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.4K ₿0.08	$9.89M ₿921.41	$911.19K ₿84.87
3592	Quick Intel QKNTL	$0.01135 ₿0.00000098	2.66	$908.11K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$307.09 ₿0.36	$908.58K ₿78.92	$908.11K ₿78.88
3593	Torum XTM	$0.004692 ₿0.00000095	2.76	$911.32K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.2K ₿3.11	$3.74M ₿763.64	$911.32K ₿185.03
3597	BASED BASED	$0.0009035	4.96	$903.06K	$0.0009775	$0.0008536	$26.58K	$903.06K	$903.06K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001741 ₿0.00000000018	$0.00001667 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3600	Shibwifhatcoin SHIB	$0.0009135 ₿0.000000034	-5.80	$905.05K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$5.86K ₿2.58	$905.05K ₿34.74	$905.05K ₿34.74
3601	UniLend Finance UFT	$0.00876 ₿0.0000077	5.02	$871.02K ₿769.42	$0.009049 ₿0.0000079	$0.008201 ₿0.0000076	$258.38K ₿63.05	$871.02K ₿769.42	$871.02K ₿769.42
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2496 ₿0.0000026	$0.2383 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UDAO UDAO	$0.1288	1.31	$898.73K	$0.1297	$0.127	$140.59K	$25.78M	$898.73K
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3605	Pepe Trump PTRUMP	$0.000906	-0.16	$899.28K	$0.0009315	$0.0008665	$5.75K	$899.28K	$899.28K
3606	Help HELP	$9.86	-0.19	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3607	Agent S S	$0.0009016	4.68	$903.34K	$0.001125	$0.000817	$124.14K	$903.34K	$903.34K
3608	Sora XOR	$0 ₿0.0000000017	-14.74	$887.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.52K ₿3.33	$887.09K ₿34.32	$887.09K ₿34.27
3610	Vector Finance VTX	$0.01511 ₿0.00000068	2.21	$891.48K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$42.39 ₿2.75	$891.48K ₿36.11	$891.48K ₿36.11
3612	UCX UCX	$0.02002 ₿0.00000076	0.06	$894.33K ₿34	$0.0202 ₿0.00000084	$0.01989 ₿0.00000074	$69.86K ₿1.11	$20.02M ₿761.19	$894.33K ₿34
3613	Genius GENI	$0.00000295 ₿0.000000000074	13.87	$893.74K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$5.01K ₿0.03	$1.76M	$893.74K ₿20.61
3614	Morpheus Labs MIND	$0.000568 ₿0.000000062	7.10	$891.26K ₿108.22	$0.0006131 ₿0.000000067	$0.0005293 ₿0.000000058	$106.96K ₿18.22	$1.19M ₿131.73	$891.26K ₿108.22
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.59 ₿0.0013	$115.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Integritee TEER	$0.2237 ₿0.000010	7.15	$890.05K ₿40.71	$0.2246 ₿0.000010	$0.2083 ₿0.000010	$55.84K ₿0.54	$2.24M ₿102.34	$890.05K ₿40.71
3616	Alchemist MIST	$0.356 ₿0.000016	1.11	$877.16K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$45.08 ₿0.02	$877.16K ₿36.57	$877.16K ₿36.57
3618	Jarvis JARVIS	$0.02115 ₿0.0000014	6.13	$881.35K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$547.59 ₿0.04	$881.35K	$881.35K ₿0
3619	Giveth GIV	$0.002689 ₿0.00000020	-3.30	$891.92K ₿43.19	$0.002867 ₿0.00000021	$0.002663 ₿0.00000020	$2.66K ₿1.27	$2.69M ₿206.61	$891.92K ₿43.19
3621	Blockchain Brawlers BRWL	$0.0008813 ₿0.00000014	-4.53	$879.56K ₿140.36	$0.0009316 ₿0.00000014	$0.0008762 ₿0.00000013	$61.12K ₿19.69	$879.56K ₿140.36	$879.56K ₿140.36
3624	nftxbt NFTXBT	$0.0008873	51.85	$882.62K	$0.0009288	$0.0005843	$48.89K	$882.62K	$882.62K
3625	Bread BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3627	BinStarter BSR	$0.02327 ₿0.0000011	-0.42	$875.02K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.02K ₿0.04	$2.33M ₿94.13	$875.02K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002464 ₿0.00000042	0.83	$874.67K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.47K ₿0.24	$1.72M ₿295.62	$874.67K ₿126.76
3629	Chain-key USDT CKUSDT	$1.01	-0.09	$870.44K	$1.01	$0.9892	$4.91K	$870.44K	$870.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}