Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	believe in something DTF	$0.001009	-1.06	$1M	$0.00109	$0.0009989	$124.35K	$1M	$1M
3502	Sin City SIN	$0.001283 ₿0.00000012	-0.11	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$119.86K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3505	Orange ORNJ	$0.0112 ₿0.0000080	-2.37	$999.24K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$749.65K ₿66.05	$1.12M ₿800.24	$999.24K ₿490.55
3506	ADAPad ADAPAD	$0.002675 ₿0.00000012	0.14	$998.95K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.32K ₿0.28	$998.95K ₿47.36	$998.95K ₿47.36
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.283 ₿0.0000030	$0.283 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Luminous LUM	$0.9981	10.18	$1M	$1	$0.8783	$84.1K	$1M	$1M
3508	Planq PLQ	$0.007217 ₿0.00000082	14.25	$1M ₿75.32	$0.007356 ₿0.00000085	$0.006314 ₿0.00000080	$1.13K ₿1.52	$1M ₿106.78	$1M ₿75.32
3509	Valencia CF Fan Token VCF	$0.1864 ₿0.000015	2.02	$995.63K ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$170.2K ₿16.59	$1.86M ₿152.2	$995.63K ₿43.37
3510	AurusX AX	$0.1 ₿0.000012	13.90	$995.63K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.63K ₿36.3
3511	JHH JHH	$0.00000009902	-15.52	$999.95K	$0.0000001185	$0.00000009868	$5.05K	$999.95K	$999.95K
3512	Stryke SYK	$0.02754 ₿0.0000058	1.91	$992.5K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$4.36K ₿0.87	$992.5K	$992.5K ₿0
3513	Crowny Token CRWNY	$0.001419 ₿0.00000012	-0.24	$994.32K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.8K ₿0.05	$1.15M ₿96.65	$994.32K ₿83.28
3514	EARLY Radix EARLY	$0.000997	-4.62	$997.07K	$0.001059	$0.0009749	$3.04K	$997.07K	$997.07K
3516	Winkies WNK	$0.0001518 ₿0.0000000088	1.43	$985.76K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$57.35K ₿0.5	$985.76K ₿58.32	$985.76K ₿45.6
3517	e-Money NGM	$0.01248 ₿0.00000015	4.95	$990K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$343.95 ₿0.04	$1.72M ₿21.71	$990K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3519	PLYR L1 PLYR	$0.01063	-4.82	$975.61K	$0.01135	$0.01021	$8.61K	$7.9M	$975.61K
3521	BASED•INTERNET•PANDA (Runes) BIP	$0.001967	-1.86	$983.85K	$0.002025	$0.001801	$351.66	$983.85K	$983.85K
3522	DeFi Kingdoms Crystal CRYSTAL	$0.006513 ₿0.00000017	0.51	$984.31K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.45K ₿0.39	$1.55M ₿42.7	$984.31K ₿25.15
3523	Brian BRIAN	$0.001005	7.38	$976.96K	$0.001006	$0.0009116	$10.74K	$976.96K	$976.96K
3525	LOAFCAT LOAFCAT	$0.00000973	-5.48	$981.52K	$0.00001037	$0.000009639	$11.77K	$981.52K	$981.52K
3526	Zulu Network ZULU	$0.006794	-0.71	$979.9K	$0.006882	$0.006562	$181.23K	$6.78M	$979.9K
3527	OraiDEX ORAIX	$0.001818 ₿0.00000025	4.61	$981.18K ₿110.94	$0.001818 ₿0.00000025	$0.001719 ₿0.00000024	$54.54K ₿3.69	$1.34M ₿187.87	$981.18K ₿110.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05838 ₿0.00000061	$0.05687 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Talent Protocol TALENT	$0.008334	18.17	$980.81K	$0.008401	$0.007039	$89.3K	$4.93M	$980.81K
3530	XMON XMON	$388.78 ₿0.013	0.02	$981.31K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$24.01K ₿0.37	$3.89M ₿131.22	$981.31K ₿33.12
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Maza MZC	$0.000427 ₿0.000000027	42.89	$979.64K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$134.96 ₿0	$1.03M ₿67.13	$979.64K ₿62.47
3534	Burrow BRRR	$0.001608 ₿0.00000012	14.32	$975.27K ₿73.87	$0.001622 ₿0.00000013	$0.001407 ₿0.00000012	$2.68K ₿0	$1.61M ₿121.86	$975.27K ₿73.87
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3538	Megalink MG8	$0.003996	20.13	$968.17K	$0.004641	$0.003202	$696.39K	$4M	$968.17K
3539	LATOKEN LA	$0.01595 ₿0.00000050	18.36	$966.96K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$71.43 ₿0.33	$6.37M ₿201	$966.96K ₿30.47
3540	Cashaa CAS	$0.001332 ₿0.000000060	2.96	$970.3K ₿43.87	$0.001401 ₿0.000000060	$0.001263 ₿0.000000056	$69.3K ₿0.95	$1.34M ₿60.44	$970.3K ₿43.87
3542	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3543	Panda Swap PANDA	$0.00108 ₿0.00000014	-2.46	$959.66K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.44K ₿3.55	$959.66K ₿130.21	$959.66K ₿127.81
3545	Acquire.Fi ACQ	$0.003306 ₿0.00000047	-1.04	$960.82K ₿133.17	$0.003385 ₿0.00000049	$0.003306 ₿0.00000043	$99.98K ₿3.12	$991.87K ₿143.01	$960.82K ₿133.17
3546	World Earn & Play Community WEPC	$0.0012	-7.68	$1.04M	$0.0014	$0.001	$1.37K	$1.04M	$1.04M
3548	Sabai Protocol SABAI	$0.001878 ₿0.00000028	1.75	$954.43K ₿9.4	$0.001892 ₿0.00000030	$0.001833 ₿0.00000028	$198.77K ₿1.95	$4.98M ₿764.11	$954.43K ₿9.4
3549	Everton Fan Token EFC	$0.1848 ₿0.000020	-0.03	$957.37K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$146.9K ₿19.12	$1.85M ₿206.38	$957.37K ₿85.94
3550	PIKA to PIKO ピカとピコ PIKA	$0.001295	2.79	$956.06K	$0.001305	$0.00125	$2.72K	$956.06K	$956.06K
3551	Sonic Name Service SNS	$0.01875	9.24	$954.89K	$0.01885	$0.01669	$11.01K	$1.83M	$954.89K
3553	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	-0.48	$949K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$19.65 ₿0.01	$1.11M ₿69.79	$949K ₿59.73
3554	NAMI Protocol NAMI	$0.01142	0.33	$951.33K	$0.01143	$0.01139	$1.24K	$1.14M	$951.33K
3557	HOLD EARN	$0.002238 ₿0.000000094	1.28	$947.56K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$883.93 ₿0.03	$947.56K ₿40.6	$947.56K ₿40.6
3558	Tomb Shares TSHARE	$24.12 ₿0.00075	6.59	$945.24K ₿29.73	$24.58 ₿0.00081	$22.49 ₿0.00075	$949.2 ₿0.2	$1.58M ₿49.83	$945.24K ₿29.73
3559	Unstake NSTK	$0.01451 ₿0.0000014	6.16	$943.79K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.02K ₿0.32	$943.79K ₿95.82	$943.79K ₿95.82
3560	Juggernaut JGN	$0.009369 ₿0.00000051	1.65	$938.81K ₿51.98	$0.009388 ₿0.00000054	$0.00916 ₿0.00000050	$38.41K ₿4.17	$1.41M ₿77.81	$938.81K ₿51.98
3561	LIF3 LSHARE (OLD) LSHARE	$32.19 ₿0.0017	3.29	$941.25K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.28K ₿0.07	$2.25M ₿122.4	$941.25K ₿51.13
3563	AgentAlgo AGENT	$0.04486	39.68	$934.33K	$0.04458	$0.03163	$26.8K	$934.33K	$934.33K
3565	JPEG'd (OLD) JPEG	$0.0000135 ₿0.0000000063	4.54	$937.65K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.99 ₿0.46	$937.65K ₿441.54	$937.65K ₿441.54
3567	POPDOG POPDOG	$0.0009529 ₿0.000000021	0.33	$947.04K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$148.14K ₿0.17	$947.04K ₿21.84	$947.04K ₿0
3568	Kite KITE	$1.13 ₿0.00024	3.24	$928.26K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2K ₿0.42	$964.87K ₿249.57	$928.26K ₿0
3569	International Meme Fund IMF	$0.03222	0	$934.92K	$0	$0	$520	$1.11M	$934.92K
3571	Offshift XFT	$0.09337 ₿0.000010	1.68	$940.52K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.56K ₿0.42	$940.52K ₿113.42	$940.52K ₿106.3
3572	Feenix FEENIX	$0.001166	2.40	$941.87K	$0.001188	$0.001115	$23.53K	$941.87K	$941.87K
3575	Osmosis allUSDT USDT	$0.9999	0.10	$924.73K	$1.01	$0.9944	$71.59K	$924.73K	$924.73K
3576	OctonetAI OCTO	$0.009271	-10.40	$934.43K	$0.01155	$0.00842	$114.72K	$934.43K	$934.43K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Ferma FERMA	$0.08422 ₿0.0000022	0.72	$926.51K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$30K ₿1.29	$926.51K ₿24.22	$926.51K ₿24.22
3579	Redacted BTRFLY	$39.27 ₿0.0038	-3.20	$924.25K ₿1.12K	$40.69 ₿0.0040	$38.94 ₿0.0038	$210.99 ₿2.92	$924.25K ₿1.12K	$924.25K ₿1.12K
3580	Ballz of Steel BALLZ	$0.0009269	0.21	$926.91K	$0.0009374	$0.0009141	$667.95	$926.91K	$926.91K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	PIP PIP	$0.002789 ₿0.0000019	1.81	$926.86K ₿364.54	$0.002881 ₿0.0000019	$0.002737 ₿0.0000019	$43.93K ₿2.1	$2.8M ₿2K	$926.86K ₿364.54
3583	Bumper BUMP	$0.004707 ₿0.00000057	-17.08	$921.28K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.28K ₿102.43
3584	Bag BAG	$0.0001548 ₿0.000000049	9.67	$919.07K ₿120.38	$0.0001561 ₿0.000000049	$0.0001412 ₿0.000000048	$50.41K ₿1.54	$919.07K ₿120.38	$919.07K ₿120.38
3588	Slopfather FATHA	$0.0009164	-1.43	$922.41K	$0.0009694	$0.0008742	$679.73K	$922.41K	$922.41K
3590	Sora XOR	$0 ₿0.0000000017	-14.44	$892.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.02K ₿3.33	$892.96K ₿34.32	$892.96K ₿34.27
3591	Torum XTM	$0.004678 ₿0.00000095	2.08	$907.07K ₿185.03	$0.00473 ₿0.00000095	$0.00457 ₿0.00000093	$57.14K ₿3.11	$3.72M ₿763.64	$907.07K ₿185.03
3592	Bondly BONDLY	$0.0009354 ₿0.000000069	0.74	$920.08K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.76K ₿4.64	$920.08K ₿68.68	$920.08K ₿68.68
3593	Quick Intel QKNTL	$0.01136 ₿0.00000098	2.79	$909.06K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$307.42 ₿0.36	$909.53K ₿78.92	$909.06K ₿78.88
3595	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001737 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3596	Calaxy CLXY	$0.009808 ₿0.00000092	-1.40	$906.55K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.38K ₿0.08	$9.84M ₿921.41	$906.55K ₿84.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Shibwifhatcoin SHIB	$0.0008987 ₿0.000000034	-7.32	$893.07K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$5.98K ₿2.58	$893.07K ₿34.74	$893.07K ₿34.74
3603	Help HELP	$9.86	-0.19	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3604	Pepe Trump PTRUMP	$0.0009002	0.20	$900.81K	$0.0009315	$0.0008665	$5.71K	$900.81K	$900.81K
3605	UDAO UDAO	$0.1285	1.05	$898.26K	$0.1297	$0.127	$141.76K	$25.76M	$898.26K
3606	BASED BASED	$0.0008959	1.66	$904.52K	$0.0009775	$0.0008536	$25.21K	$904.52K	$904.52K
3608	Agent S S	$0.0008915	0.93	$891.82K	$0.001125	$0.000817	$123.09K	$891.82K	$891.82K
3609	Genius GENI	$0.00000295 ₿0.000000000074	13.84	$893.72K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$5.01K ₿0.03	$1.76M	$893.72K ₿20.61
3610	Integritee TEER	$0.2241 ₿0.000010	7.60	$891.11K ₿40.71	$0.2246 ₿0.000010	$0.2083 ₿0.000010	$57.06K ₿0.54	$2.24M ₿102.34	$891.11K ₿40.71
3611	UCX UCX	$0.02006 ₿0.00000076	0.35	$895.42K ₿34	$0.0202 ₿0.00000084	$0.01989 ₿0.00000074	$70.15K ₿1.11	$20.05M ₿761.19	$895.42K ₿34
3612	Alchemist MIST	$0.356 ₿0.000016	1.13	$889.42K ₿36.57	$0.356 ₿0.000016	$0.3496 ₿0.000016	$45.08 ₿0.02	$889.42K ₿36.57	$889.42K ₿36.57
3613	Giveth GIV	$0.002685 ₿0.00000020	-3.37	$886.3K ₿43.19	$0.002867 ₿0.00000021	$0.002663 ₿0.00000020	$2.66K ₿1.27	$2.67M ₿206.61	$886.3K ₿43.19
3614	Jarvis JARVIS	$0.02113 ₿0.0000014	6.03	$887.67K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$546.85 ₿0.04	$887.67K	$887.67K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.3 ₿0.0013	$115.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	nftxbt NFTXBT	$0.0008871	51.83	$882.67K	$0.0009288	$0.0005843	$48.89K	$882.67K	$882.67K
3617	Vector Finance VTX	$0.01504 ₿0.00000068	0.96	$889.96K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$42.2 ₿2.75	$889.96K ₿36.11	$889.96K ₿36.11
3620	Morpheus Labs MIND	$0.0005661 ₿0.000000062	5.77	$891.36K ₿108.22	$0.0006131 ₿0.000000067	$0.0005311 ₿0.000000058	$106.59K ₿18.22	$1.19M ₿131.73	$891.36K ₿108.22
3621	Blockchain Brawlers BRWL	$0.0008839 ₿0.00000014	-3.83	$880.39K ₿140.36	$0.0009316 ₿0.00000014	$0.0008762 ₿0.00000013	$61.12K ₿19.69	$880.39K ₿140.36	$880.39K ₿140.36
3623	UniLend Finance UFT	$0.009076 ₿0.0000077	10.68	$905.46K ₿769.42	$0.009126 ₿0.0000079	$0.008201 ₿0.0000076	$126.82K ₿63.05	$905.46K ₿769.42	$905.46K ₿769.42
3626	Bread BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002463 ₿0.00000042	0.64	$874.42K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.63K ₿0.24	$1.72M ₿295.62	$874.42K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	BinStarter BSR	$0.02324 ₿0.0000011	-0.60	$873.94K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.01K ₿0.04	$2.32M ₿94.13	$873.94K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}