Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Finceptor FINC	$0.008968 ₿0.0000047	-1.30	$278.35K ₿96.47	$0.009118 ₿0.0000047	$0.008766 ₿0.0000045	$56.82K ₿1.13	$887.37K ₿477.77	$278.35K ₿96.47
5423	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002636 ₿0.000000030	$0.002349 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5425	AlienXChain AIX	$0.002218	0.60	$276.4K	$0.002611	$0.002073	$11.76K	$2.12M	$276.4K
5430	TORSY TORSY	$0.000437	-2.30	$275.96K	$0.0004473	$0.0003718	$94.26	$275.96K	$275.96K
5431	Chain Guardians CGG	$0.002464 ₿0.00000069	2.29	$275.73K ₿69.79	$0.002466 ₿0.00000070	$0.002408 ₿0.00000068	$1.01 ₿0.51	$295.69K ₿83.75	$275.73K ₿69.79
5432	UniLend Finance UFT	$0.002757 ₿0.0000077	-1.62	$275.72K ₿769.42	$0.002816 ₿0.0000079	$0.002672 ₿0.0000076	$37.91K ₿63.05	$275.72K ₿769.42	$275.72K ₿769.42
5434	Gluteus Maximus by Virtuals GLUTEU	$0.0002756	2.03	$275.65K	$0.0002774	$0.0002675	$38.13K	$275.65K	$275.65K
5441	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5442	Gameswap GSWAP	$0.03126 ₿0.000013	5.01	$273.87K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$30.54K ₿1.7	$625.23K ₿260.94	$273.87K ₿114.3
5453	Paysenger EGO EGO	$0.001354 ₿0.00000098	0.21	$271.75K ₿90.01	$0.001387 ₿0.00000099	$0.001336 ₿0.00000096	$121.76K ₿51.05	$437.48K ₿494.04	$271.75K ₿90.01
5455	VOLT.WIN VOLT	$0.0004902	0.59	$276.81K	$0.0005092	$0.0004665	$52.32	$276.81K	$276.81K
5457	Choise.ai CHO	$0.002473 ₿0.0000017	3.20	$271.14K ₿189.64	$0.002527 ₿0.0000019	$0.002389 ₿0.0000015	$87.3K ₿44.24	$2.47M ₿1.73K	$271.14K ₿189.64
5459	We Love Tits TITS	$0.0002709	3.07	$270.9K	$0.0002709	$0.0002498	$164.55K	$270.9K	$270.9K
5461	KEK KEKE	$0.000000003526 ₿0.00000000000040	4.99	$269.83K ₿30.28	$0.000000003541 ₿0.00000000000042	$0.000000003356 ₿0.00000000000038	$469.27 ₿2.43	$274.56K ₿30.82	$269.83K ₿30.28
5462	Versus-X VSX	$0.006546 ₿0.0000035	-1.13	$269.69K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.49K ₿1.79	$654.64K	$269.69K ₿0
5463	DeFrogs DEFROGS	$26.93 ₿0.0066	1.05	$269.45K ₿66.57	$27.17 ₿0.0073	$26.25 ₿0.0063	$138.33 ₿27.39	$269.45K ₿66.57	$269.45K ₿66.57
5465	Let Him Cook $COOK	$0.0002692	0.96	$268.86K	$0.0002859	$0.0002504	$1.07K	$268.86K	$268.86K
5466	Rainicorn $RAINI	$0.0005519 ₿0.00000010	-29.10	$268.42K ₿52.98	$0.006127 ₿0.00000013	$0.0005457 ₿0.00000010	$144.09 ₿0.06	$275.95K ₿54.46	$268.42K ₿52.98
5470	MarketPeak PEAK	$0.0001615 ₿0.000000028	1.80	$267.83K ₿48.05	$0.0001623 ₿0.000000030	$0.0001587 ₿0.000000027	$117.34 ₿0.16	$336.66K ₿32.76	$267.83K ₿48.05
5471	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-1.03	$267.42K ₿0	$0.2705 ₿0.000044	$0.2634 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5476	Interlay INTR	$0.001154 ₿0.00000064	-5.64	$266.41K ₿97.89	$0.001278 ₿0.00000065	$0.001121 ₿0.00000062	$10.13K ₿0.28	$1.16M ₿642.22	$266.41K ₿97.89
5478	Ring AI RING	$0.002658 ₿0.0000045	-4.29	$265.9K ₿0	$0.002787 ₿0.0000062	$0.002655 ₿0.0000038	$9.39K ₿14.78	$265.9K ₿451.19	$265.9K ₿0
5484	YieldBricks YBR	$0.001057	13.34	$265.62K	$0.001064	$0.0009326	$624.22	$750.6K	$265.62K
5487	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$265.2K ₿274.54	$1 ₿0.000014	$0.9958 ₿0.000014	$864.73 ₿20.71	$265.2K ₿274.54	$265.2K ₿274.54
5489	Pancake Hunny HUNNY	$0.003495 ₿0.00000010	3.03	$264.52K ₿8.2	$0.003497 ₿0.00000010	$0.003392 ₿0.00000010	$3.59 ₿0	$349.61K ₿10.84	$264.52K ₿8.2
5492	Mode Bridged WBTC (Mode) WBTC	$85,671 ₿0.99	3.52	$264.05K ₿0	$85,675 ₿1.0021	$82,495 ₿0.98	$176.94 ₿0.44	$264.05K	$264.05K ₿0
5493	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1924 ₿0.0000022	$0.1758 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5494	Dogami DOGA	$0.0003402 ₿0.00000021	-13.97	$263.85K ₿108.26	$0.000397 ₿0.00000022	$0.0003342 ₿0.00000020	$11.63K ₿0.51	$302.64K ₿212.92	$263.85K ₿108.26
5496	Taboo TABOO	$0.00002691 ₿0.000000041	4.14	$263.27K ₿412.74	$0.00002693 ₿0.000000047	$0.00002582 ₿0.000000039	$43.3 ₿23.19	$263.27K ₿412.74	$263.27K ₿412.74
5499	Changex CHANGE	$0.001296 ₿0.000000081	0.62	$262.97K ₿16.53	$0.0013 ₿0.000000081	$0.001283 ₿0.000000074	$43.48K ₿0.52	$519.4K ₿32.65	$262.97K ₿16.53
5502	AshSwap ASH	$0.0006318 ₿0.00000050	2.54	$262.33K ₿137.44	$0.0006357 ₿0.00000052	$0.0006148 ₿0.00000050	$83.28 ₿0.41	$632.28K ₿510.37	$262.33K ₿137.44
5503	ALL.ART AART	$0.00006443 ₿0.000000021	1.41	$262.26K ₿42.76	$0.00006689 ₿0.000000021	$0.00006308 ₿0.000000020	$10.61K ₿1.41	$322.13K ₿104.78	$262.26K ₿42.76
5505	Chappyz CHAPZ	$0.00003185 ₿0.000000063	3.46	$261.91K ₿150.53	$0.00003198 ₿0.000000066	$0.00002894 ₿0.000000063	$11.6K ₿8.86	$319.87K ₿634.84	$261.91K ₿150.53
5508	Metaverser MTVT	$0.0004483 ₿0.000000075	0.82	$261.43K ₿19.87	$0.0004547 ₿0.000000076	$0.0004447 ₿0.000000071	$62.47 ₿4.23	$452.25K ₿148.37	$261.43K ₿19.87
5509	Nobiko Coin LONG	$0.0002616 ₿0.000000014	6.43	$261.17K ₿0	$0.0002619 ₿0.000000019	$0.0002439 ₿0.000000013	$278.27 ₿1.41	$261.17K ₿14.48	$261.17K ₿0
5511	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005385 ₿0.000000061	$0.005156 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5516	Eloncoin ELON	$0.0000003802	4.61	$260.54K	$0.000000381	$0.0000003273	$54.49K	$260.54K	$260.54K
5518	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003329 ₿0.000000038	$0.002207 ₿0.000000025	$0.78 ₿0.01	$260.27K ₿15.39	$259.87K ₿15.39
5520	EXPERT_MONEY EXPERT	$0.0003549	-1.49	$259.08K	$0.0003633	$0.0003543	$100.14K	$259.08K	$259.08K
5525	HAMI $HAMI	$0.0002582 ₿0.000000069	0.47	$258.19K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$54.6K ₿4.45	$258.19K	$258.19K ₿0
5529	Hund HUND	$0.000644 ₿0.00000031	5.88	$257.61K ₿0	$0.0006453 ₿0.00000033	$0.000607 ₿0.00000029	$73.46K ₿6.78	$257.61K ₿79.19	$257.61K ₿0
5532	Orange ORNJ	$0.002599 ₿0.0000080	0.17	$256.52K ₿490.55	$0.002616 ₿0.0000087	$0.00258 ₿0.0000079	$82.67K ₿66.05	$260.03K ₿800.24	$256.52K ₿490.55
5533	VoluMint VMINT	$0.0004208 ₿0.00000067	1.72	$256.48K ₿410.58	$0.0004281 ₿0.00000072	$0.0004136 ₿0.00000065	$1.14K ₿11.73	$420.84K ₿673.69	$256.48K ₿410.58
5535	Lynex LYNX	$0.002597 ₿0.0000052	-1.53	$256.15K ₿142.56	$0.002702 ₿0.0000059	$0.002536 ₿0.0000050	$12.38K ₿6.29	$788.49K ₿702.48	$256.15K ₿142.56
5538	BIAO on SOL BIAO	$0.0002556	8.32	$255.59K	$0.0002577	$0.0002354	$197.61K	$255.59K	$255.59K
5539	Hop Protocol HOP	$0.003396 ₿0.00000079	4.14	$255.49K ₿59.98	$0.003429 ₿0.00000080	$0.003223 ₿0.00000076	$313.73 ₿1.58	$3.4M ₿797.38	$255.49K ₿59.98
5543	Ariva ARV	$0.000003509 ₿0.00000000063	2.98	$255K ₿46.11	$0.000003539 ₿0.00000000063	$0.000003409 ₿0.00000000057	$202.33 ₿10.33	$329.11K ₿59.51	$255K ₿46.11
5548	Grai GRAI	$0.9903 ₿0.000014	0.42	$254.01K ₿81.5	$0.9946 ₿0.000014	$0.9857 ₿0.000013	$1.52K ₿4.19	$254.01K ₿81.5	$254.01K ₿81.5
5549	LUCI LUCI	$0.000255	3.31	$253.96K	$0.0002612	$0.0002458	$678.06	$253.96K	$253.96K
5553	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3927 ₿0.0000044	$0.3385 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5560	Unmarshal MARSH	$0.003755 ₿0.0000033	4.12	$251.05K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$285.33K ₿8.82	$372.57K ₿332.2	$251.05K ₿175.22
5561	Cost Hot Dog COST	$0.0002642	2.54	$250.82K	$0.0002667	$0.0002557	$670.22	$250.82K	$250.82K
5562	Linda LINDA	$0.0000026 ₿0.00000000057	0.23	$250.74K ₿54.18	$0.0000026 ₿0.00000000067	$0.00000256 ₿0.00000000053	$17.67 ₿1.47	$259.96K ₿57.11	$250.74K ₿54.18
5565	Plena PLENA	$0.0004857	0.58	$250.1K	$0.0004944 ₿0.	$0.0004764 ₿0.	$104.52K ₿0	$728.17K	$250.1K
5571	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5584	Shroom.Finance SHROOM	$0.004799 ₿0.00000086	1.54	$246.63K ₿44.33	$0.004868 ₿0.00000087	$0.004717 ₿0.00000075	$8.6 ₿0.68	$314.65K ₿56.55	$246.63K ₿44.33
5590	Habibi (Sol) HABIBI	$0.0002458	5.06	$245.85K	$0.0002467	$0.0002316	$787.43	$245.85K	$245.85K
5594	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02397 ₿0.00000027	$0.02312 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5595	Fight to MAGA FIGHT	$0.0002447	0.81	$243.74K	$0.0002651	$0.0002415	$96.46K	$243.74K	$243.74K
5597	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	2.16	$243.66K	$0.000000000524	$0.000000000513	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5599	InsightX INX	$0.001185 ₿0.00000010	0.90	$243.28K ₿20.9	$0.001192 ₿0.00000011	$0.001168 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5608	Hasbulla's Cat BARSIK	$0.0002417	-8.36	$241.78K	$0.0002669	$0.0002338	$147.27K	$241.78K	$241.78K
5610	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5614	Changer CNG	$0.005767 ₿0.00000033	-0.97	$241.14K ₿14.24	$0.005823 ₿0.00000047	$0.005635 ₿0.00000033	$1.73K ₿0.38	$1.15M ₿68.11	$241.14K ₿14.24
5616	X Community X	$0.0002497	5.59	$240.75K	$0.0002503	$0.0002365	$19.68	$240.75K	$240.75K
5618	PepeSol PEPE	$0.0002406 ₿0.000000043	-0.46	$240.2K ₿0	$0.000249 ₿0.000000049	$0.0002393 ₿0.000000036	$1.37K ₿1.2	$240.2K ₿43.5	$240.2K ₿0
5619	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5621	Raven Protocol RAVEN	$0.00005407 ₿0.000000026	1.73	$239.95K ₿115.36	$0.00005441 ₿0.000000028	$0.00005293 ₿0.000000025	$1.61 ₿0.17	$540.84K ₿260.01	$239.95K ₿115.36
5623	Tokoin TOKO	$0.0001278 ₿0.000000018	-0.16	$239.33K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.06K ₿2.51	$255.84K ₿37.63	$239.33K ₿10.95
5625	Etica ETI	$0.03838 ₿0.0000044	-3.05	$238.93K ₿15.44	$0.0396 ₿0.	$0.03838 ₿0.	$77.63K ₿0	$238.93K ₿15.44	$238.93K ₿15.44
5626	DORA AI by Virtuals DORA	$0.0002795	7.67	$238.84K	$0.0002873	$0.0002595	$595.12	$279.53K	$238.84K
5629	neur.sh NEUR	$0.0002568	-11.41	$238.11K	$0.0002914	$0.0002501	$1.58K	$256.74K	$238.11K
5638	Baby Shiba Inu BABYSHIB	$0.0005994 ₿0.000000059	2.36	$236.92K ₿23.56	$0.000605 ₿0.000000061	$0.000585 ₿0.000000054	$717.86 ₿0.34	$251.96K ₿25.05	$236.92K ₿23.56
5639	DefiPlaza DFP2	$0.003564 ₿0.00000094	3.24	$236.9K ₿63.04	$0.003564 ₿0.00000097	$0.00343 ₿0.00000093	$1.02K ₿0.39	$236.9K ₿63.28	$236.9K ₿63.04
5640	Wicrypt WNT	$0.004916 ₿0.0000034	4.71	$236.6K ₿139.65	$0.004948 ₿0.0000039	$0.004686 ₿0.0000034	$38.84K ₿2.59	$983.37K ₿683.96	$236.6K ₿139.65
5641	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.03	$236.44K ₿18.58	$1.02 ₿0.000014	$1.02 ₿0.000014	$85.33 ₿0.92	$236.44K ₿18.58	$236.44K ₿18.58
5642	Ertha ERTHA	$0.0001948 ₿0.000000040	0.83	$236.15K ₿49.09	$0.0001957 ₿0.000000043	$0.000193 ₿0.000000038	$4.34K ₿6.47	$389.68K ₿81	$236.15K ₿49.09
5643	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002361	7.64	$236.14K	$0.0002419	$0.0002102	$66.09	$236.14K	$236.14K
5644	Mind MND	$0.002432 ₿0.0000017	3.09	$235.94K ₿174.68	$0.00276 ₿0.0000020	$0.002359 ₿0.0000017	$45.23K ₿1.47	$243.25K ₿179.43	$235.94K ₿174.68
5645	TAOlie Coin TAOLIE	$0.0002359	0	$235.93K	$0	$0	$31.13	$235.93K	$235.93K
5648	Daku DAKU	$0.0003924	-28.53	$235.39K	$0.0005686	$0.0003899	$18.26K	$235.39K	$235.39K
5649	Coldstack CLS	$0.01294 ₿0.0000034	0.64	$235.38K ₿62.25	$0.01302 ₿0.0000034	$0.01284 ₿0.0000032	$21.22K ₿2.11	$644.26K ₿170.38	$235.38K ₿62.25
5653	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05625 ₿0.00000064	$0.05254 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5654	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5656	Gondola GONDOLA	$0.0000005546	0.81	$233.45K	$0.000000577	$0.0000005277	$2.45K	$233.45K	$233.45K
5658	GET Protocol GET	$0.07516 ₿0.000042	-1.23	$232.99K ₿514.19	$0.07609 ₿0.000044	$0.07517 ₿0.000039	$68.18 ₿3.44	$1.72M ₿967.58	$232.99K ₿514.19
5659	21Million 21M	$0.01381	3.64	$232.79K	$0.01415	$0.01332	$7.16K	$238.59K	$232.79K
5660	LilAI LILAI	$0.0003251 ₿0.00000011	0.09	$232.77K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$325.2K ₿115.34	$232.77K ₿80.98
5664	Maia MAIA	$0.9904 ₿0.00041	0.25	$231.54K ₿0	$1.01 ₿0.00073	$0.9762 ₿0.00040	$271.47 ₿33.96	$231.54K ₿74.3	$231.54K ₿0
5666	Hex Orange Address HOA	$0.001543 ₿0.00000043	8.28	$231.2K ₿64.64	$0.001561 ₿0.00000043	$0.001416 ₿0.00000039	$650.76 ₿1.65	$231.2K ₿64.64	$231.2K ₿64.64
5668	Bankless DAO BANK	$0.0002797 ₿0.000000029	2.73	$230.84K ₿24.17	$0.0002813 ₿0.	$0.0002717 ₿0.	$3.41 ₿0	$279.74K ₿29.29	$230.84K ₿24.17
5670	TokenSight TKST	$0.004729 ₿0.0000030	0.14	$230.3K ₿87.33	$0.004733 ₿0.0000030	$0.004661 ₿0.0000030	$27.62 ₿0.8	$472.68K ₿310.17	$230.3K ₿87.33
5679	COFFEE COFE	$0.00002862	-2.65	$228.98K	$0.00002939	$0.00002854	$14.94	$228.98K	$228.98K
5680	Max on ETH MAXETH	$0.0000002289	5.26	$228.96K	$0.0000002299	$0.0000001968	$53.88K	$228.96K	$228.96K
5681	SparkPoint SRK	$0.00002228 ₿0.0000000031	5.41	$228.89K ₿32.02	$0.00002241 ₿0.0000000031	$0.0000211 ₿0.0000000030	$488.76 ₿0.39	$290.09K ₿40.82	$228.89K ₿32.02
5682	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5684	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008053 ₿0.00000000092	$0.00007721 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5687	DRIP $DRIP	$0.003416	8.78	$227.32K	$0.00342	$0.00314	$14.99K	$227.32K	$227.32K
5691	ZKFair ZKF	$0.0000222 ₿0.000000069	13.30	$227.05K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$54.2K ₿95.96	$227.05K ₿696.41	$227.05K ₿696.41
5694	Stooges STOG	$0.00007561	2.02	$226.87K	$0.00007634	$0.00007323	$4.63	$226.87K	$226.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}