Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	NerveNetwork NVT	$0.002579 ₿0.00000025	-0.14	$1.08M ₿103.56	$0.002596 ₿0.00000025	$0.002565 ₿0.00000025	$4.19 ₿0	$5.42M ₿541.57	$1.08M ₿103.56
3560	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3561	Baby Neiro BABYNEIRO	$0.000000000003	1.34	$1.08M	$0.000000000003	$0.000000000003	$19.93K	$1.08M	$1.08M
3562	Morph AI MORPHAI	$0.01077	-32.11	$1.08M	$0.01587	$0.01077	$28.91K	$1.08M	$1.08M
3563	Xenopus laevis XENO	$0.001188	-6.83	$1.08M	$0.001368	$0.001188	$31.55K	$1.2M	$1.08M
3564	XMON XMON	$426.04 ₿0.013	3.55	$1.08M ₿33.12	$426.04 ₿0.013	$369.94 ₿0.012	$42.35K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3565	Sin City SIN	$0.001373 ₿0.00000012	-0.41	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001369 ₿0.00000012	$187.84K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3566	AgentAlgo AGENT	$0.05107	7.61	$1.07M	$0.05163	$0.04744	$6.15K	$1.07M	$1.07M
3570	Big Pharmai DRUGS	$0.0009451	5.59	$1.06M	$0.001018	$0.000895	$1.1M	$1.06M	$1.06M
3571	KLAUS KLAUS	$0.001063	1.47	$1.06M	$0.001063	$0.0009614	$74.4K	$1.06M	$1.06M
3572	Neurahub NEURA	$0.01268 ₿0.00000056	1.00	$1.06M ₿0	$0.01277 ₿0.00000066	$0.0124 ₿0.00000047	$58.89 ₿3.05	$1.27M ₿55.98	$1.06M ₿0
3573	DNA DNA	$0.000000000025	5.71	$1.06M	$0.000000000025	$0.000000000024	$119.39K	$1.06M	$1.06M
3574	LATOKEN LA	$0.01749 ₿0.00000050	-0.29	$1.06M ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$81.21 ₿0.33	$7M ₿201	$1.06M ₿30.47
3575	Libre LIBRE	$0.0003582 ₿0.000000015	0.79	$1.06M ₿33.18	$0.0003588 ₿0.000000015	$0.0003547 ₿0.000000015	$21.6K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	believe in something DTF	$0.001068	0.18	$1.05M	$0.001092	$0.001029	$102.24K	$1.05M	$1.05M
3583	The Last Play RETIRE	$0.001038	-0.90	$1.05M	$0.001057	$0.0009777	$58.62K	$1.05M	$1.05M
3585	Avocado DAO AVG	$0.007554 ₿0.00000052	0.08	$1.05M ₿41.18	$0.00758 ₿0.00000055	$0.007452 ₿0.00000052	$52.1K ₿0.5	$7.53M ₿524.24	$1.05M ₿41.18
3586	Concentrated Voting Power CVP	$0.03413 ₿0.0000082	3.72	$1.05M ₿266.58	$0.03413 ₿0.0000086	$0.03099 ₿0.0000081	$74.78K ₿74.43	$3.23M ₿823.04	$1.05M ₿266.58
3587	Panda Swap PANDA	$0.001172 ₿0.00000014	0.18	$1.05M ₿127.81	$0.001203 ₿0.00000016	$0.001162 ₿0.00000013	$3.41K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3592	BaseSwap BSWAP	$0.1438 ₿0.000019	0.14	$1.04M ₿0	$0.1451 ₿0.000021	$0.1402 ₿0.000018	$10.74K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3593	Weirdo WEIRDO	$0.00001488	-4.33	$1.04M	$0.00001556	$0.00001416	$4.79K	$1.04M	$1.04M
3594	WeWay WWY	$0.0002521 ₿0.00000012	-1.25	$1.04M ₿420.69	$0.0002557 ₿0.00000013	$0.0002511 ₿0.00000011	$390.6K ₿78.68	$1.76M ₿836.17	$1.04M ₿420.69
3595	V.SYSTEMS VSYS	$0.0003045 ₿0.000000018	-2.54	$1.04M ₿57.24	$0.0003125 ₿0.000000021	$0.0003043 ₿0.000000017	$296.67K ₿26.59	$2.12M ₿123.1	$1.04M ₿57.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	SafeCoin SAFE	$0.03323 ₿0.0000015	-10.03	$1.04M ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$18.28 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3600	Modern Innovation Network Token MINX	$0.09613	-2.25	$1.04M	$0.09895	$0.09524	$94.14K	$3.36M	$1.04M
3601	NikolAI NIKO	$0.001035	3.90	$1.04M	$0.001092	$0.000993	$31.37K	$1.04M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2738 ₿0.0000026	$0.2614 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Linear LINA	$0.0001039 ₿0.00000018	7.16	$1.04M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$12.05K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3606	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006701 ₿0.0000000064	$0.0006457 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3608	LOAFCAT LOAFCAT	$0.00001026	7.07	$1.03M	$0.00001033	$0.000009459	$2.96K	$1.03M	$1.03M
3609	Pigeon Tech GOVAI	$0.001025	-0.38	$1.03M	$0.001041	$0.0009925	$20.42K	$1.03M	$1.03M
3610	Skillful AI SKAI	$0.0091	-3.14	$1.03M	$0.009884	$0.008964	$76.48K	$9.1M	$1.03M
3611	Celer Bridged WETH (Astar) WETH	$2,496.07	1.19	$1.03M	$2,518.85	$2,425.04	$3.78K	$1.03M	$1.03M
3612	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.05	$1.03M ₿24.45	$0.001352 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3613	Dypius DYP	$0.006594 ₿0.00000097	-0.36	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006563 ₿0.00000071	$150.28K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3614	CertaiK by Virtuals CERTAI	$0.001031	18.96	$1.03M	$0.001048	$0.000798	$20.62K	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.78 ₿0.0013	$126.91 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	DeFi Kingdoms Crystal CRYSTAL	$0.006819 ₿0.00000017	-0.02	$1.03M ₿25.15	$0.006913 ₿0.00000017	$0.006683 ₿0.00000017	$7.15K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3618	Carlo CARLO	$0.001017	-2.30	$1.02M	$0.001062	$0.001007	$1.7K	$1.02M	$1.02M
3619	Veloce VEXT	$0.003416 ₿0.0000012	1.18	$1.02M ₿144.16	$0.00348 ₿0.0000012	$0.00311 ₿0.0000011	$41.5K ₿15.27	$1.02M ₿185.81	$1.02M ₿144.16
3621	Mineable MNB	$0.001696 ₿0.0000000054	2,509.28	$1.02M ₿3.29	$0.001712 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3622	Xi Token XI	$0.002412 ₿0.000000085	0.46	$1.02M ₿35.8	$0.00265 ₿0.000000092	$0.00237 ₿0.000000077	$921.74 ₿0.21	$2.42M ₿85.05	$1.02M ₿35.8
3623	AssetMantle MNTL	$0.0004709 ₿0.000000039	-4.52	$1.02M ₿54.54	$0.000498 ₿0.000000042	$0.0004426 ₿0.000000036	$13.55K ₿1.11	$1.02M ₿55.54	$1.02M ₿54.54
3624	SpaceFalcon FCON	$0.00005875 ₿0.0000000063	-2.12	$1.02M ₿110.99	$0.00006018 ₿0.0000000069	$0.00005861 ₿0.0000000058	$34.5K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3626	Bonsai Token BONSAI	$0.002691 ₿0.00000098	0.23	$1.02M ₿0	$0.002722 ₿0.0000020	$0.002646 ₿0.00000083	$633 ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1244 ₿0.0000011	$0.1182 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Acquire.Fi ACQ	$0.003482 ₿0.00000047	-1.66	$1.01M ₿133.17	$0.003662 ₿0.00000049	$0.003438 ₿0.00000043	$60.46K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002292 ₿0.0000000022	$0.0002232 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3632	Roundtable RTB	$0.001843 ₿0.00000022	-0.02	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.7 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3635	H2 Finance $H2	$0.001423	0.55	$1.01M	$0.001439	$0.001385	$1.65K	$10.58M	$1.01M
3636	UDAO UDAO	$0.129	0.11	$1.01M	$0.1299	$0.1281	$184.85K	$25.82M	$1.01M
3637	Revuto REVU	$0.007441 ₿0.00000023	-8.53	$1.01M ₿19.48	$0.008134 ₿0.00000023	$0.007281 ₿0.00000020	$47.47K ₿1.39	$2.08M ₿66.53	$1.01M ₿19.48
3638	Burt BURT	$0.001005	-5.64	$1.01M	$0.001125	$0.000965	$7.8K	$1.01M	$1.01M
3639	MISATO MISATO	$0.0009822	6.31	$1M	$0.001018	$0.0009114	$5.35K	$1M	$1M
3643	Satoshi AI agent by Virtuals SAINT	$0.0009899	3.34	$999.4K	$0.001028	$0.0009241	$2.9K	$999.4K	$999.4K
3645	Chainpal CPAL	$0.1305	-13.74	$995.79K	$0.1514	$0.1266	$15.85K	$1.31M	$995.79K
3646	DinoLFG DINO	$0.003175 ₿0.00000026	12.52	$995.57K ₿84.42	$0.003194 ₿0.00000031	$0.002785 ₿0.00000026	$59.33K ₿2.25	$1.06M ₿89.92	$995.57K ₿84.42
3647	DePay DEPAY	$0.1494 ₿0.0000029	-3.67	$995.14K ₿19.76	$0.3136	$0.1479	$1.08K ₿0	$8.52M ₿169.25	$995.14K ₿19.76
3649	MetaCene MAK	$0.005184	-1.94	$993.84K	$0.005353	$0.005172	$230.86K	$5.19M	$993.84K
3650	History of Pepe HOPE	$0.0009932	-10.05	$993.54K	$0.001117	$0.0009795	$18.85K	$993.54K	$993.54K
3651	WeSendit WSI	$0.001378 ₿0.00000024	0.06	$992.74K ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$24.46K ₿1.99	$2.05M ₿359.2	$992.74K ₿62.92
3652	Shutter SHU	$0.004134 ₿0.0000016	-11.58	$991.62K ₿126.08	$0.004713 ₿0.0000019	$0.004123 ₿0.0000013	$44.8K ₿14.35	$4.14M ₿1.67K	$991.62K ₿126.08
3654	5ire 5IRE	$0.001544 ₿0.0000019	4.59	$990.78K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$572.41K ₿22.59	$2.32M ₿2.88K	$990.78K ₿83.22
3655	Ignis IGNIS	$0.0013 ₿0.000000088	4.00	$989.64K ₿67.6	$0.00142 ₿0.000000089	$0.00125 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.64K ₿67.6
3656	HAMI $HAMI	$0.0009842 ₿0.000000069	2.24	$989.04K ₿0	$0.001003 ₿0.000000080	$0.0009422 ₿0.000000060	$636.41 ₿4.45	$989.04K	$989.04K ₿0
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	BASED•INTERNET•PANDA (Runes) BIP	$0.001971	-0.11	$986.13K	$0.001973	$0.001972	$77.88	$986.13K	$986.13K
3662	Dither DITH	$0.009825 ₿0.0000022	1.87	$984.29K ₿0	$0.009887 ₿0.0000025	$0.009638 ₿0.0000021	$1.74K ₿0.29	$984.29K ₿219.04	$984.29K ₿0
3663	Prophet of Ethereum PROPHET	$0.00098	-10.55	$983.69K	$0.00128	$0.0009753	$26.03K	$983.69K	$983.69K
3664	Bondly BONDLY	$0.001 ₿0.000000069	0.10	$983.68K ₿68.68	$0.00102 ₿0.000000080	$0.0009984 ₿0.000000067	$25.45K ₿4.64	$983.68K ₿68.68	$983.68K ₿68.68
3666	Whales Market WHALES	$0.03769 ₿0.000025	-0.19	$981.46K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$10.18K ₿87.88	$3.77M ₿2.51K	$981.46K ₿532.49
3668	Kuma Inu KUMA	$0.000000002478 ₿0.00000000000013	0.57	$980.37K ₿15.52	$0.000000002511 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.91K ₿0.23	$1.22M ₿130.74	$980.37K ₿15.52
3672	Ballz of Steel BALLZ	$0.0009758	1.96	$976.24K	$0.0009779	$0.0009414	$134.75	$976.24K	$976.24K
3673	neuron ICP NICP	$5.42	0.37	$973.55K	$5.53	$5.31	$7.56K	$973.55K	$973.55K
3674	Slopfather FATHA	$0.0009691	-6.83	$970.8K	$0.00104	$0.0009192	$120.82K	$970.8K	$970.8K
3675	blinkdotfun BLINK	$0.0009657	-2.03	$970.07K	$0.001039	$0.0007771	$85.81K	$970.07K	$970.07K
3676	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	-0.74	$970K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.88K ₿0.18	$970K ₿101.44	$970K ₿94.8
3677	Winkies WNK	$0.0001512 ₿0.0000000088	2.01	$969.88K ₿45.6	$0.000152 ₿0.0000000090	$0.0001445 ₿0.0000000085	$55.48K ₿0.5	$969.88K ₿58.32	$969.88K ₿45.6
3678	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	0.09	$967.63K ₿25.68	$0.000000001035 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.61K ₿0.02	$967.63K ₿25.68	$967.63K ₿25.68
3679	Velar VELAR	$0.007441 ₿0.0000038	2.00	$966.66K ₿228.35	$0.007611 ₿0.0000042	$0.007295 ₿0.0000036	$93.55K ₿27.69	$7.44M ₿3.87K	$966.66K ₿228.35
3680	Saakuru SKR	$0.001374	-2.44	$965.5K	$0.001408	$0.001339	$3.21K	$1.37M	$965.5K
3681	Wall Street Memes WSM	$0.0005119 ₿0.00000011	-46.07	$963.36K ₿224.5	$0.001004 ₿0.00000012	$0.000503 ₿0.00000011	$8.21K ₿35.62	$1.02M ₿238.57	$963.36K ₿224.5
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001238 ₿0.0000000011	$0.0001205 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Offshift XFT	$0.09535 ₿0.000010	-11.14	$960.51K ₿106.3	$0.1091 ₿0.000011	$0.09363 ₿0.000010	$3.41K ₿0.42	$960.51K ₿113.42	$960.51K ₿106.3
3685	Klaytn Dai KDAI	$0.09196 ₿0.0000037	1.53	$960.05K ₿0	$0.09308 ₿0.0000039	$0.08957 ₿0.0000037	$1.6K ₿0.06	$960.05K	$960.05K ₿0
3686	Envision Labs VIS	$0.01743	-0.47	$958.91K	$0.01751	$0.01706	$808.62	$1.74M	$958.91K
3687	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.18K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.73 ₿0	$957.22K ₿11.31	$957.18K ₿10.45
3688	Alpha Impact FOLO	$0.003291 ₿0.00000013	0.02	$954.52K ₿37.74	$0.003345 ₿0.00000013	$0.003211 ₿0.00000012	$105.09 ₿0.01	$1.4M ₿55.19	$954.52K ₿37.74
3690	Nyan Heroes NYAN	$0.006511	-8.46	$952.9K	$0.007384	$0.006393	$995.16K	$6.51M	$952.9K
3691	RAT Escape RAT	$0.0009529	3.61	$951.32K	$0.0009553	$0.0009089	$79.01K	$951.32K	$951.32K
3692	Tune.Fm JAM	$0.00005915 ₿0.0000000084	0.90	$951.12K ₿37.71	$0.00005959 ₿0.0000000093	$0.00005686 ₿0.0000000082	$11.54K ₿14.29	$951.6K ₿38.93	$951.12K ₿37.71
3693	Kontos KOS	$0.00573	0.69	$946.82K	$0.005734	$0.00559	$28.42K	$5.73M	$946.82K
3694	YieldBricks YBR	$0.003769	-8.29	$946.51K	$0.00434	$0.003223	$24.86K	$3.12M	$946.51K
3695	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-11.16	$946.16K ₿0	$0.000001549 ₿0.00000000011	$0.000001349 ₿0.00000000010	$15.96K ₿0.57	$946.16K ₿74.52	$946.16K ₿0
3696	Crowny Token CRWNY	$0.001342 ₿0.00000012	-0.61	$944.95K ₿83.28	$0.001355 ₿0.00000012	$0.001329 ₿0.00000011	$1.51K ₿0.05	$1.1M ₿96.65	$944.95K ₿83.28
3697	Notional Finance NOTE	$0.02008 ₿0.0000024	5.90	$944.46K ₿115.19	$0.02007 ₿0.0000024	$0.01859 ₿0.0000023	$4.28K ₿0.08	$1.97M ₿244.48	$944.46K ₿115.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}