Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Tomb Shares TSHARE	$5.63 ₿0.000059	9.14	$220.39K ₿2.31	$25.62 ₿0.00027	$5.14 ₿0.000053	$91.95 ₿0	$369.42K ₿3.87	$220.39K ₿2.31
5909	Raini Studios Token RST	$0.0003893 ₿0.0000000040	-0.12	$220K ₿2.31	$0.000393 ₿0.0000000041	$0.0003893 ₿0.0000000040	$3.89 ₿0	$357.94K ₿3.75	$220K ₿2.31
5911	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000010	-0.10	$220.06K ₿2.31	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$51.38K ₿0.54	$220.06K ₿2.31	$220.06K ₿2.31
5916	Shroom.Finance SHROOM	$0.00426 ₿0.000000044	0.02	$218.93K ₿2.29	$0.004261 ₿0.000000044	$0.004222 ₿0.000000044	$16.32 ₿0	$279.31K ₿2.93	$218.93K ₿2.29
5917	PARSIQ PRQ	$0.0007481 ₿0.0000000078	0.43	$219.04K ₿2.3	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.13 ₿0	$232.14K ₿2.43	$219.04K ₿2.3
5919	NvirWorld NVIR	$0.00017 ₿0.0000000018	3.39	$218.11K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001645 ₿0.0000000017	$12.32K ₿0.13	$1.82M ₿19.08	$218.11K ₿2.29
5920	Gora GORA	$0.005728 ₿0.000000059	-0.96	$217.64K ₿2.27	$0.005821 ₿0.000000061	$0.005469 ₿0.000000057	$260.09 ₿0	$572.73K ₿5.99	$217.64K ₿2.27
5921	iETH v1 IETH	$3,931.4 ₿0.041	-0.18	$217.55K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$217.55K ₿2.28	$217.55K ₿2.28
5923	Musk It MUSKIT	$0.0002163 ₿0.0000000022	2.05	$217.38K ₿2.26	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$708.71 ₿0.01	$217.38K ₿2.26	$217.38K ₿2.26
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009988 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5930	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.04	$216.57K ₿2.27	$0.08949 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5931	Infinity Rocket IRT	$0.002349 ₿0.000000024	10.67	$215.45K ₿2.24	$0.002341 ₿0.000000024	$0.002122 ₿0.000000022	$10.49K ₿0.11	$467.88K ₿4.86	$215.45K ₿2.24
5933	Circuits of Value COVAL	$0.0001212 ₿0.0000000012	-3.29	$216.38K ₿2.27	$0.0001334 ₿0.0000000013	$0.0001191 ₿0.0000000012	$10.48K ₿0.11	$216.38K ₿2.27	$216.38K ₿2.27
5935	KEK KEKE	$0.000000002829 ₿0.000000000000029	-5.82	$216.26K ₿2.27	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.98K ₿0.02	$220.06K ₿2.31	$216.26K ₿2.27
5941	Dtec token DTEC	$0.008118 ₿0.000000084	1.02	$216K ₿2.26	$0.008397 ₿0.000000087	$0.008033 ₿0.000000084	$83.85K ₿0.88	$2.75M ₿28.74	$216K ₿2.26
5942	Coconut Chicken $CCC	$0.00002313 ₿0.00000000024	-0.29	$216.14K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14.01 ₿0	$216.14K ₿2.27	$216.14K ₿2.27
5946	Morpheus Labs MIND	$0.0001026 ₿0.0000000010	-1.93	$215.53K ₿2.26	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.97 ₿0	$215.53K ₿2.26	$215.53K ₿2.26
5952	Degen Capital by Virtuals DEGENC	$0.000215 ₿0.0000000022	0.47	$214.84K ₿2.25	$0.0002171 ₿0.0000000022	$0.0002054 ₿0.0000000021	$58.46 ₿0	$214.84K ₿2.25	$214.84K ₿2.25
5956	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5958	Invest Zone IVFUN	$0.0002144 ₿0.0000000022	-1.31	$214.4K ₿2.25	$0.000218 ₿0.0000000022	$0.0002106 ₿0.0000000022	$690.57 ₿0.01	$214.4K ₿2.25	$214.4K ₿2.25
5959	Satori Network SATORI	$0.2898 ₿0.0000030	3.55	$214.23K ₿2.25	$0.3398 ₿0.0000035	$0.2798 ₿0.0000029	$78.42 ₿0	$231.88K ₿2.43	$214.23K ₿2.25
5963	Deri Protocol DERI	$0.001627 ₿0.000000017	-3.59	$213.57K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.91K ₿0.19	$761.99K ₿8.01	$213.57K ₿2.24
5966	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999 ₿0.000010	0.52	$212.67K ₿2.23	$1 ₿0.000010	$0.9938 ₿0.000010	$120.25 ₿0	$212.67K ₿2.23	$212.67K ₿2.23
5968	Okratech Token ORT	$0.0002454 ₿0.0000000025	-3.12	$212.55K ₿2.23	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$108.4K ₿1.13	$213.34K ₿2.24	$212.55K ₿2.23
5971	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.01	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3551 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5974	RWAX RWAX	$0.01292 ₿0.00000013	-0.98	$211.5K ₿2.22	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.92K ₿0.02	$646.39K ₿6.77	$211.5K ₿2.22
5975	Charles the Chad CHAD	$0.0002114 ₿0.0000000022	-0.32	$211.37K ₿2.21	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.42 ₿0	$211.37K ₿2.21	$211.37K ₿2.21
5978	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.17	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5979	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5982	Fofar FOFAR	$0.0000005006 ₿0.0000000000052	-0.82	$210.6K ₿2.21	$0.0000005084 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$50.64 ₿0	$210.6K ₿2.21	$210.6K ₿2.21
5983	BCREPE BCRE	$0.0003499 ₿0.0000000036	-0.69	$209.98K ₿2.21	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.32K ₿0.13	$209.98K ₿2.21	$209.98K ₿2.21
5985	AvaCoach AVAC	$0.0002777 ₿0.0000000030	0	$210.09K ₿2.29	$0	$0	$50.54 ₿0	$277.8K ₿3.02	$210.09K ₿2.29
5987	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5991	Husky Axax HUSKY	$0.000000002368 ₿0.000000000000024	-4.07	$209.39K ₿2.19	$0.000000002505 ₿0.000000000000026	$0.000000002302 ₿0.000000000000024	$506.79 ₿0.01	$209.39K ₿2.19	$209.39K ₿2.19
5994	SuiPad SUIP	$0.003019 ₿0.000000031	-4.64	$208.49K ₿2.19	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.12K ₿0.03	$301.94K ₿3.17	$208.49K ₿2.19
5995	Baby Shiba Inu BABYSHIB	$0.0005278 ₿0.0000000055	8.91	$208.45K ₿2.18	$0.0005282 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.9K ₿0.04	$221.67K ₿2.32	$208.45K ₿2.18
5996	B-cube.ai BCUBE	$0.01032 ₿0.00000010	-0.42	$208.28K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.7 ₿0	$511.58K ₿5.36	$208.28K ₿2.18
5999	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6000	Coldstack CLS	$0.01142 ₿0.00000011	-0.02	$207.71K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.38K ₿0.21	$568.52K ₿5.96	$207.71K ₿2.18
6002	TrustFi Network Token TFI	$0.00416 ₿0.000000043	-0.07	$207.52K ₿2.18	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$816.9 ₿0.01	$416.03K ₿4.36	$207.52K ₿2.18
6004	Flat Earth FLAT	$0.0002748 ₿0.0000000028	-0.21	$207.44K ₿2.18	$0.0002754 ₿0.0000000029	$0.0002681 ₿0.0000000028	$158.76 ₿0	$207.44K ₿2.18	$207.44K ₿2.18
6005	Canxium CAU	$0.1562 ₿0.0000016	3.16	$207.4K ₿2.22	$0.1638 ₿0.0000017	$0.1432 ₿0.0000015	$13.76K ₿0.15	$233.2K ₿2.49	$207.4K ₿2.22
6008	Engines of Fury FURY	$0.003524 ₿0.000000037	-8.17	$206.94K ₿2.16	$0.003893 ₿0.000000040	$0.003432 ₿0.000000035	$64.42K ₿0.67	$422.07K ₿4.41	$206.94K ₿2.16
6009	Department of Gov Efficiency DOGE	$0.02101 ₿0.00000022	-17.96	$207.95K ₿2.18	$0.02568 ₿0.00000027	$0.02085 ₿0.00000021	$47.09K ₿0.5	$207.95K ₿2.18	$207.95K ₿2.18
6011	Kiba Inu KIBA	$0.0000002626 ₿0.0000000000027	43.37	$207.02K ₿2.16	$0.0000002626 ₿0.0000000000027	$0.0000001829 ₿0.0000000000018	$833.43 ₿0.01	$262.68K ₿2.74	$207.02K ₿2.16
6012	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6015	Sonic Snipe Bot SONIC	$0.04042 ₿0.00000042	0.51	$206.22K ₿2.15	$0.04042 ₿0.00000042	$0.03633 ₿0.00000038	$1.66K ₿0.02	$246.64K ₿2.57	$206.22K ₿2.15
6017	Spore SPORE	$0.0002059 ₿0.0000000021	1.98	$205.93K ₿2.16	$0.0002089 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.2K ₿0.85	$205.93K ₿2.16	$205.93K ₿2.16
6018	XP Network XPNET	$0.0002885 ₿0.0000000030	0.30	$205.69K ₿2.15	$0.0002884	$0.0002876	$196.68 ₿0	$288.49K ₿3.01	$205.69K ₿2.15
6023	Rally RLY	$0.00004088 ₿0.00000000042	-2.64	$204.85K ₿2.15	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$542.21 ₿0.01	$613.08K ₿6.42	$204.85K ₿2.15
6024	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.85	$204.64K ₿2.15	$0.1171 ₿0.0000012	$0.1138 ₿0.0000011	$11.37 ₿0	$585.89K ₿6.14	$204.64K ₿2.15
6025	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6036	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.10	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.97	$203.31K ₿2.13
6040	SENATE SENATE	$0.001475 ₿0.000000015	-4.89	$202.91K ₿2.13	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.12K ₿0.01	$240.91K ₿2.53	$202.91K ₿2.13
6041	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6042	Coinye West COINYE	$0.0002299 ₿0.0000000024	1.55	$202.21K ₿2.12	$0.0002299 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.78 ₿0	$229.91K ₿2.41	$202.21K ₿2.12
6045	Verida Token VDA	$0.0005898 ₿0.0000000061	-18.84	$201.9K ₿2.12	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$6.8K ₿0.07	$589.88K ₿6.19	$201.9K ₿2.12
6048	Polkadex PDEX	$0.02705 ₿0.00000028	-8.63	$201.84K ₿2.12	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.18K ₿0.14	$201.84K ₿2.12	$201.84K ₿2.12
6049	YIELD app YLD	$0.0007582 ₿0.0000000079	0.04	$201.25K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007571 ₿0.0000000079	$2.74 ₿0	$227.48K ₿2.38	$201.25K ₿2.11
6053	catwifbag BAG	$0.0002005 ₿0.0000000020	14.50	$200.21K ₿2.09	$0.0002305 ₿0.0000000024	$0.000175 ₿0.0000000018	$14.78K ₿0.16	$200.21K ₿2.09	$200.21K ₿2.09
6054	Ariva ARV	$0.00000277 ₿0.000000000028	1.36	$200.78K ₿2.1	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$191.94 ₿0	$259.13K ₿2.71	$200.78K ₿2.1
6055	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6069	AI PIN AI	$0.001994 ₿0.000000020	2.60	$199.42K ₿2.09	$0.002015 ₿0.000000021	$0.001942 ₿0.000000020	$365.09 ₿0	$199.42K ₿2.09	$199.42K ₿2.09
6070	Vibe Cat VIBE	$0.0002019 ₿0.0000000021	-8.14	$198.4K ₿2.07	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.52K ₿0.03	$198.4K ₿2.07	$198.4K ₿2.07
6073	Genius GENI	$0.0000006376 ₿0.0000000000066	-41.24	$199.14K ₿2.09	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.83 ₿0	$419.11K ₿4.4	$199.14K ₿2.09
6075	Level LVL	$0.01142 ₿0.00000011	0.27	$198.95K ₿2.09	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$30.14 ₿0	$306.58K ₿3.22	$198.95K ₿2.09
6076	Juggernaut JGN	$0.001981 ₿0.000000020	-0.05	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6077	Polker PKR	$0.0003585 ₿0.0000000037	-3.77	$198.32K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003584 ₿0.0000000037	$56.23K ₿0.59	$358.57K ₿3.76	$198.32K ₿2.08
6081	Piccolo Inu PINU	$0.00000000198 ₿0.000000000000020	0.69	$197.98K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.5 ₿0	$197.98K ₿2.07	$197.98K ₿2.07
6087	RadioShack RADIO	$0.00005726 ₿0.00000000059	-0.25	$196.96K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.63 ₿0	$822.96K ₿8.62	$196.96K ₿2.06
6092	Internet Doge IDOGE	$0.1958 ₿0.0000020	0.32	$196.27K ₿2.04	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.49 ₿0	$196.27K ₿2.04	$196.27K ₿2.04
6096	Source SOURCE	$0.000343 ₿0.0000000035	-0.10	$195.7K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.66K ₿2.11	$195.7K ₿2.05
6100	OG Peanut PEANUT	$0.0001948 ₿0.0000000020	2.07	$194.87K ₿2.03	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$83.48K ₿0.87	$194.87K ₿2.03	$194.87K ₿2.03
6102	SparkPoint SRK	$0.00001893 ₿0.00000000019	2.25	$194.45K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$382.06 ₿0	$246.45K ₿2.58	$194.45K ₿2.04
6103	Blockchain Monster Hunt BCMC	$0.0008227 ₿0.0000000086	0.38	$194.28K ₿2.03	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$822.71K ₿8.61	$194.28K ₿2.03
6105	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6106	PolyDoge POLYDOGE	$0.000000000227 ₿0.0000000000000023	1.70	$193.68K ₿2.03	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$1.14K ₿0.01	$193.95K ₿2.03	$193.68K ₿2.03
6107	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6110	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6117	Modern Innovation Network Token MINX	$0.01223 ₿0.00000012	0.89	$192.42K ₿2.02	$0.01232 ₿0.00000012	$0.01129 ₿0.00000011	$52.35K ₿0.55	$428.19K ₿4.5	$192.42K ₿2.02
6121	FALX FALX	$0.0000191 ₿0.00000000019	1.96	$192K ₿1.99	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.68 ₿0	$192K ₿1.99	$192K ₿1.99
6131	Finceptor FINC	$0.006067 ₿0.000000063	-1.32	$190.31K ₿2	$0.006157 ₿0.000000065	$0.006077 ₿0.000000063	$49.98K ₿0.52	$606.7K ₿6.38	$190.31K ₿2
6132	Landwolf WOLF	$0.000000000454 ₿0.0000000000000047	-3.38	$190.95K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$190.95K ₿2	$190.95K ₿2
6137	Ripio Credit Network RCN	$0.0003576 ₿0.0000000037	-0.37	$189.85K ₿2.02	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$234.42 ₿0	$357.61K ₿3.81	$189.85K ₿2.02
6138	Numogram GNON	$0.0001898 ₿0.0000000019	1.48	$189.81K ₿1.98	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$166.57K ₿1.75	$189.81K ₿1.98	$189.81K ₿1.98
6141	BitSong BTSG	$0.001573 ₿0.000000016	1.68	$189.46K ₿1.99	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$157.38 ₿0	$191.62K ₿2.01	$189.46K ₿1.99
6145	Typus TYPUS	$0.0008832 ₿0.0000000092	0.44	$189.32K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.84 ₿0	$883.28K ₿9.23	$189.32K ₿1.98
6152	Champignons of Arborethia CHAMPZ	$0.0001885 ₿0.0000000019	0.29	$188.53K ₿1.97	$0.0001886 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.53K ₿1.97	$188.53K ₿1.97
6153	Netswap NETT	$0.0171 ₿0.00000017	1.28	$188.07K ₿1.98	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.05K ₿0.19	$188.07K ₿1.98	$188.07K ₿1.98
6154	Mars MARS	$0.000000449 ₿0.0000000000046	-0.91	$188.93K ₿1.98	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$183.93K ₿1.93	$188.93K ₿1.98	$188.93K ₿1.98
6158	Tokeo TOKE	$0.00353 ₿0.000000037	-4.35	$188.04K ₿1.97	$0.003707 ₿0.000000038	$0.003381 ₿0.000000035	$1.67K ₿0.02	$353.26K ₿3.7	$188.04K ₿1.97
6161	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6162	Trust The Process TRUST	$0.0001817 ₿0.0000000018	3.62	$181.69K ₿1.87	$0.0001885 ₿0.0000000019	$0.0001718 ₿0.0000000018	$22.14K ₿0.23	$181.69K ₿1.87	$181.69K ₿1.87
6163	Space Token SPACE	$0.002038 ₿0.000000021	-1.65	$187.57K ₿1.99	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$735.16 ₿0.02	$657.28K ₿6.96	$187.57K ₿1.99
6164	Dark MAGA DMAGA	$0.000187 ₿0.0000000018	1.03	$187.1K ₿1.82	$0.0001875 ₿0.0000000019	$0.0001713 ₿0.0000000018	$6.02K ₿0.06	$187.1K ₿1.82	$187.1K ₿1.82
6166	MOSS AI MOSS	$0.0002055 ₿0.0000000021	0.98	$187.02K ₿1.96	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$202.16K ₿2.12	$187.02K ₿1.96	$187.02K ₿1.96
6169	Manifest MANIFEST	$0.0001857 ₿0.0000000019	-10.02	$185.73K ₿2.07	$0.0002282 ₿0.0000000023	$0.0001855 ₿0.0000000019	$24.41K ₿0.26	$185.73K ₿2.07	$185.73K ₿2.07
6170	Karlsen KLS	$0.00007158 ₿0.00000000075	2.86	$186.47K ₿1.96	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$115.85K ₿1.2	$186.51K ₿1.96	$186.47K ₿1.96
6175	Bomb Crypto (POL) BCOIN	$0.007363 ₿0.000000077	2.67	$186.04K ₿1.95	$0.007422 ₿0.000000077	$0.007171 ₿0.000000075	$481.01 ₿0.01	$708.83K ₿7.43	$186.04K ₿1.95
6178	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$185.73K ₿1.95	$234.25 ₿0.0024	$234.24 ₿0.0024	$334.33K ₿3.51	$185.67K ₿1.95	$185.73K ₿1.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}