Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5904	Chain4Energy C4E	$0.001939 ₿0.000000020	-1.25	$220.83K ₿2.33	$0.002028 ₿0.000000021	$0.001939 ₿0.000000020	$72.87 ₿0	$606.84K ₿6.41	$220.83K ₿2.33
5907	Raini Studios Token RST	$0.0003893 ₿0.0000000040	2.49	$219.99K ₿2.31	$0.000393 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5911	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.17	$219.3K ₿2.31	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$52.01K ₿0.55	$219.3K ₿2.31	$219.3K ₿2.31
5912	LUCI LUCI	$0.0002193 ₿0.0000000023	2.35	$219.2K ₿2.31	$0.0002197 ₿0.0000000023	$0.000214 ₿0.0000000022	$36.96 ₿0	$219.2K ₿2.31	$219.2K ₿2.31
5917	NvirWorld NVIR	$0.0001701 ₿0.0000000017	-0.02	$218.1K ₿2.3	$0.0001733 ₿0.0000000018	$0.0001644 ₿0.0000000017	$12.35K ₿0.13	$1.82M ₿19.16	$218.1K ₿2.3
5919	Genopets GENE	$0.00247 ₿0.000000026	0.04	$217.97K ₿2.3	$0.002493 ₿0.000000026	$0.002442 ₿0.000000025	$226.16 ₿0	$247.07K ₿2.6	$217.97K ₿2.3
5923	PARSIQ PRQ	$0.0007435 ₿0.0000000078	-0.19	$217.61K ₿2.29	$0.0007456 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.09 ₿0	$230.61K ₿2.43	$217.61K ₿2.29
5926	Shroom.Finance SHROOM	$0.004226 ₿0.000000044	-0.77	$217.34K ₿2.29	$0.004259 ₿0.000000044	$0.004227 ₿0.000000044	$16.19 ₿0	$277.28K ₿2.92	$217.34K ₿2.29
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01077 ₿0.00000011	$0.009901 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5930	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.02	$216.57K ₿2.27	$0.08949 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5933	Musk It MUSKIT	$0.0002162 ₿0.0000000022	1.74	$216.2K ₿2.27	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$719.82 ₿0.01	$216.2K ₿2.27	$216.2K ₿2.27
5935	iETH v1 IETH	$3,903.51 ₿0.041	-0.77	$216K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$216K ₿2.28	$216K ₿2.28
5937	Dtec token DTEC	$0.008105 ₿0.000000085	0.80	$215.67K ₿2.27	$0.008397 ₿0.000000087	$0.008031 ₿0.000000084	$84.1K ₿0.89	$2.74M ₿28.9	$215.67K ₿2.27
5940	KEK KEKE	$0.000000002814 ₿0.000000000000029	-6.31	$215.32K ₿2.27	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.96K ₿0.02	$219.1K ₿2.31	$215.32K ₿2.27
5943	Coconut Chicken $CCC	$0.00002301 ₿0.00000000024	-0.97	$214.94K ₿2.26	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$23.15 ₿0	$214.94K ₿2.26	$214.94K ₿2.26
5946	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5949	Satori Network SATORI	$0.2898 ₿0.0000030	3.55	$214.23K ₿2.26	$0.3398 ₿0.0000035	$0.2798 ₿0.0000029	$78.42 ₿0	$231.88K ₿2.44	$214.23K ₿2.26
5951	Morpheus Labs MIND	$0.0001019 ₿0.0000000010	-2.60	$214.01K ₿2.25	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.58 ₿0	$214.01K ₿2.25	$214.01K ₿2.25
5954	Canxium CAU	$0.1556 ₿0.0000017	2.86	$213.87K ₿2.25	$0.1638 ₿0.0000017	$0.1432 ₿0.0000015	$14.46K ₿0.15	$240.47K ₿2.53	$213.87K ₿2.25
5958	Okratech Token ORT	$0.0002452 ₿0.0000000025	-3.04	$213.58K ₿2.25	$0.0002539 ₿0.0000000026	$0.0002451 ₿0.0000000025	$104.54K ₿1.1	$214.38K ₿2.26	$213.58K ₿2.25
5960	Deri Protocol DERI	$0.001629 ₿0.000000017	-3.93	$213.47K ₿2.25	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.92K ₿0.19	$761.65K ₿8.03	$213.47K ₿2.25
5965	Infinity Rocket IRT	$0.002303 ₿0.000000024	8.38	$212.46K ₿2.25	$0.002315 ₿0.000000024	$0.002105 ₿0.000000022	$10.08K ₿0.11	$461.39K ₿4.88	$212.46K ₿2.25
5967	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972 ₿0.000010	0.47	$212.28K ₿2.24	$1 ₿0.000010	$0.9898 ₿0.000010	$108.13 ₿0	$212.28K ₿2.24	$212.28K ₿2.24
5968	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5970	Invest Zone IVFUN	$0.0002119 ₿0.0000000022	-2.75	$211.95K ₿2.23	$0.0002186 ₿0.0000000022	$0.0002106 ₿0.0000000022	$980.61 ₿0.01	$211.95K ₿2.23	$211.95K ₿2.23
5973	Degen Capital by Virtuals DEGENC	$0.0002117 ₿0.0000000022	-1.94	$211.45K ₿2.23	$0.0002171 ₿0.0000000022	$0.0002054 ₿0.0000000021	$75.41 ₿0	$211.45K ₿2.23	$211.45K ₿2.23
5979	BCREPE BCRE	$0.0003514 ₿0.0000000037	-0.26	$210.87K ₿2.22	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.19K ₿0.13	$210.87K ₿2.22	$210.87K ₿2.22
5980	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.12	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5981	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5982	AvaCoach AVAC	$0.0002777 ₿0.0000000030	0	$210.09K ₿2.29	$0	$0	$50.54 ₿0	$277.8K ₿3.02	$210.09K ₿2.29
5983	RWAX RWAX	$0.01281 ₿0.00000013	-1.78	$209.88K ₿2.21	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.71K ₿0.02	$641.44K ₿6.75	$209.88K ₿2.21
5984	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5988	Gora GORA	$0.005509 ₿0.000000058	-7.12	$209.35K ₿2.2	$0.005942 ₿0.000000062	$0.005469 ₿0.000000057	$352.8 ₿0	$550.91K ₿5.79	$209.35K ₿2.2
5990	Fofar FOFAR	$0.0000004973 ₿0.0000000000052	-0.74	$209.24K ₿2.2	$0.0000005084 ₿0.0000000000053	$0.0000004966 ₿0.0000000000052	$50.31 ₿0	$209.24K ₿2.2	$209.24K ₿2.2
5996	SuiPad SUIP	$0.003019 ₿0.000000031	-5.01	$208.49K ₿2.2	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.12K ₿0.03	$301.93K ₿3.18	$208.49K ₿2.2
5998	Coldstack CLS	$0.01143 ₿0.00000012	-0.28	$207.89K ₿2.19	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$19.26K ₿0.2	$569K ₿5.99	$207.89K ₿2.19
5999	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6000	TrustFi Network Token TFI	$0.004158 ₿0.000000043	-0.01	$207.5K ₿2.19	$0.00417 ₿0.000000044	$0.004153 ₿0.000000043	$805.56 ₿0.01	$416K ₿4.38	$207.5K ₿2.19
6001	XP Network XPNET	$0.000291 ₿0.0000000030	0	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.000291 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6003	Flat Earth FLAT	$0.0002748 ₿0.0000000028	-0.21	$207.44K ₿2.18	$0.0002754 ₿0.0000000029	$0.0002681 ₿0.0000000028	$159.8 ₿0	$207.44K ₿2.18	$207.44K ₿2.18
6005	Baby Shiba Inu BABYSHIB	$0.0005234 ₿0.0000000055	8.00	$207.09K ₿2.18	$0.0005254 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.86K ₿0.04	$220.23K ₿2.32	$207.09K ₿2.18
6006	B-cube.ai BCUBE	$0.01023 ₿0.00000010	-1.25	$207.08K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$176.21 ₿0	$508.64K ₿5.35	$207.08K ₿2.18
6007	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.30	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002076 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6009	Charles the Chad CHAD	$0.0002056 ₿0.0000000021	-3.06	$206.35K ₿2.17	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$18.89 ₿0	$206.35K ₿2.17	$206.35K ₿2.17
6010	Engines of Fury FURY	$0.003526 ₿0.000000037	-7.83	$206.34K ₿2.17	$0.003912 ₿0.000000041	$0.003432 ₿0.000000035	$61.2K ₿0.42	$420.83K ₿4.43	$206.34K ₿2.17
6013	Husky Axax HUSKY	$0.00000000231 ₿0.000000000000024	12.34	$205.97K ₿2.17	$0.000000002505 ₿0.000000000000026	$0.000000002055 ₿0.000000000000021	$2.36K ₿0.03	$205.97K ₿2.17	$205.97K ₿2.17
6014	Spore SPORE	$0.0002059 ₿0.0000000021	1.99	$205.93K ₿2.17	$0.0002089 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.74K ₿0.86	$205.93K ₿2.17	$205.93K ₿2.17
6021	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6022	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	-4.05	$204.53K ₿2.15	$0.122 ₿0.0000012	$0.1138 ₿0.0000011	$27.6 ₿0	$585.56K ₿6.17	$204.53K ₿2.15
6026	Zack Morris ZACK	$0.0002359 ₿0.0000000023	146.05	$204.18K ₿2.03	$0.0002379 ₿0.0000000022	$0.00009532 ₿0.0000000010	$123.57K ₿1.11	$204.18K ₿2.03	$204.18K ₿2.03
6028	YIELD app YLD	$0.0007663 ₿0.0000000079	0	$203.4K ₿2.12	$0	$0	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6029	TopGoal GOAL	$0.0003791 ₿0.0000000039	0.89	$203.31K ₿2.14	$0.0003795 ₿0.0000000040	$0.0003757 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.99	$203.31K ₿2.14
6031	Sonic Snipe Bot SONIC	$0.03953 ₿0.00000041	-2.37	$202.85K ₿2.14	$0.04049 ₿0.00000042	$0.03633 ₿0.00000038	$1.58K ₿0.02	$242.61K ₿2.56	$202.85K ₿2.14
6034	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6036	Verida Token VDA	$0.0005904 ₿0.0000000062	-18.53	$202.11K ₿2.13	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$7.77K ₿0.08	$590.5K ₿6.21	$202.11K ₿2.13
6037	Rally RLY	$0.00004025 ₿0.00000000042	-3.51	$202.01K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$558.82 ₿0.01	$604.61K ₿6.37	$202.01K ₿2.13
6042	SENATE SENATE	$0.001465 ₿0.000000015	-5.26	$201.61K ₿2.12	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.11K ₿0.01	$239.37K ₿2.52	$201.61K ₿2.12
6048	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6056	Kiba Inu KIBA	$0.0000002539 ₿0.0000000000026	41.59	$200.17K ₿2.11	$0.0000002588 ₿0.0000000000027	$0.0000001787 ₿0.0000000000018	$931.15 ₿0.01	$253.99K ₿2.68	$200.17K ₿2.11
6057	Ariva ARV	$0.000002749 ₿0.000000000029	1.35	$199.88K ₿2.11	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$191.08 ₿0	$257.97K ₿2.72	$199.88K ₿2.11
6059	Polker PKR	$0.0003605 ₿0.0000000038	-3.10	$199.47K ₿2.1	$0.0003743 ₿0.0000000039	$0.0003604 ₿0.0000000037	$56.59K ₿0.59	$360.65K ₿3.8	$199.47K ₿2.1
6066	Polkadex PDEX	$0.02736 ₿0.00000028	-7.39	$199.08K ₿2.15	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.09K ₿0.14	$199.08K ₿2.15	$199.08K ₿2.15
6068	Genius GENI	$0.0000006366 ₿0.0000000000067	-41.14	$198.83K ₿2.09	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.48 ₿0	$418.51K ₿4.41	$198.83K ₿2.09
6069	Coinye West COINYE	$0.0002259 ₿0.0000000023	-0.22	$198.81K ₿2.09	$0.0002281 ₿0.0000000023	$0.0002218 ₿0.0000000023	$154.81 ₿0	$226.03K ₿2.38	$198.81K ₿2.09
6070	Juggernaut JGN	$0.001981 ₿0.000000020	-0.11	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6071	Level LVL	$0.0114 ₿0.00000012	0.43	$198.49K ₿2.09	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$32.97 ₿0	$305.86K ₿3.22	$198.49K ₿2.09
6072	Manifest MANIFEST	$0.0001984 ₿0.0000000020	-17.13	$198.37K ₿2.08	$0.00024 ₿0.0000000025	$0.0001892 ₿0.0000000019	$30.9K ₿0.33	$198.37K ₿2.08	$198.37K ₿2.08
6073	AI PIN AI	$0.001978 ₿0.000000020	0.83	$198.14K ₿2.09	$0.002015 ₿0.000000021	$0.001932 ₿0.000000020	$388.03 ₿0	$198.14K ₿2.09	$198.14K ₿2.09
6078	Vibe Cat VIBE	$0.0002018 ₿0.0000000021	-7.96	$197.31K ₿2.08	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.52K ₿0.03	$197.31K ₿2.08	$197.31K ₿2.08
6083	Piccolo Inu PINU	$0.000000001962 ₿0.000000000000020	-0.15	$196.86K ₿2.07	$0.000000001969 ₿0.000000000000020	$0.000000001966 ₿0.000000000000020	$10.41 ₿0	$196.86K ₿2.07	$196.86K ₿2.07
6091	Source SOURCE	$0.000343 ₿0.0000000036	-0.10	$195.7K ₿2.06	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.66K ₿2.12	$195.7K ₿2.06
6092	RadioShack RADIO	$0.0000569 ₿0.00000000059	-0.92	$195.67K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$23.92 ₿0	$817.59K ₿8.62	$195.67K ₿2.06
6097	Blockchain Monster Hunt BCMC	$0.0008247 ₿0.0000000087	0.79	$194.75K ₿2.06	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$7.03 ₿0	$824.72K ₿8.71	$194.75K ₿2.06
6102	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6103	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6106	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6108	SparkPoint SRK	$0.00001879 ₿0.00000000019	1.14	$192.98K ₿2.03	$0.00001887 ₿0.00000000019	$0.00001838 ₿0.00000000019	$379.16 ₿0	$244.58K ₿2.58	$192.98K ₿2.03
6111	Fefe FEFE	$0.0004557 ₿0.0000000048	3.48	$193.04K ₿2.01	$0.000475 ₿0.0000000049	$0.0004343 ₿0.0000000045	$105.43K ₿1.11	$193.04K ₿2.01	$193.04K ₿2.01
6115	Welshare Health Token WEL	$0.0007838 ₿0.0000000082	-13.89	$192.63K ₿2.03	$0.0009189 ₿0.0000000096	$0.0007779 ₿0.0000000082	$48.1K ₿0.51	$1.96M ₿20.64	$192.63K ₿2.03
6117	Internet Doge IDOGE	$0.1903 ₿0.0000020	-1.45	$192.27K ₿2.03	$0.216 ₿0.0000022	$0.1912 ₿0.0000020	$2.48 ₿0	$192.27K ₿2.03	$192.27K ₿2.03
6118	Finceptor FINC	$0.006106 ₿0.000000064	-1.15	$192.19K ₿2.02	$0.006188 ₿0.000000065	$0.006106 ₿0.000000064	$47.63K ₿0.5	$612.7K ₿6.45	$192.19K ₿2.02
6119	UpOnly UPO	$0.001199 ₿0.000000012	1.07	$192.14K ₿2.02	$0.001233 ₿0.000000012	$0.001179 ₿0.000000012	$112.24K ₿1.18	$192.14K ₿2.02	$192.14K ₿2.02
6120	OG Peanut PEANUT	$0.0001919 ₿0.0000000020	0.50	$191.88K ₿2.04	$0.0001939 ₿0.0000000020	$0.0001879 ₿0.0000000019	$82.89K ₿0.87	$191.88K ₿2.04	$191.88K ₿2.04
6126	FALX FALX	$0.00001908 ₿0.00000000020	1.65	$190.93K ₿2	$0.00001906 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.65 ₿0	$190.93K ₿2	$190.93K ₿2
6129	Ripio Credit Network RCN	$0.0003595 ₿0.0000000037	0.06	$190.86K ₿2.01	$0.0003619 ₿0.0000000037	$0.0003537 ₿0.0000000037	$235.68 ₿0	$359.52K ₿3.79	$190.86K ₿2.01
6134	PolyDoge POLYDOGE	$0.000000000223 ₿0.0000000000000023	-0.24	$190.25K ₿2	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$1.18K ₿0.01	$190.52K ₿2.01	$190.25K ₿2
6136	Landwolf WOLF	$0.00000000045 ₿0.0000000000000047	-3.78	$189.39K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$189.39K ₿2	$189.39K ₿2
6140	Numogram GNON	$0.0001891 ₿0.0000000019	1.21	$189.11K ₿1.99	$0.0001892 ₿0.0000000019	$0.000184 ₿0.0000000019	$167.31K ₿1.76	$189.11K ₿1.99	$189.11K ₿1.99
6142	Mars MARS	$0.0000004457 ₿0.0000000000047	-1.69	$189.02K ₿1.99	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$186.4K ₿1.97	$189.02K ₿1.99	$189.02K ₿1.99
6144	Netswap NETT	$0.01716 ₿0.00000018	1.61	$188.82K ₿1.99	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$17.33K ₿0.18	$188.82K ₿1.99	$188.82K ₿1.99
6146	Space Token SPACE	$0.002043 ₿0.000000021	-1.91	$188.54K ₿1.98	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$1.71K ₿0.02	$660.67K ₿6.95	$188.54K ₿1.98
6150	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6155	Champignons of Arborethia CHAMPZ	$0.000187 ₿0.0000000019	-0.49	$187.06K ₿1.97	$0.000188 ₿0.0000000019	$0.0001871 ₿0.0000000019	$3.47 ₿0	$187.06K ₿1.97	$187.06K ₿1.97
6156	MOSS AI MOSS	$0.0002055 ₿0.0000000021	0.50	$187.03K ₿1.98	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$200.64K ₿2.12	$187.03K ₿1.98	$187.03K ₿1.98
6158	Typus TYPUS	$0.0008723 ₿0.0000000091	-1.18	$186.98K ₿1.97	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$100.31 ₿0	$872.4K ₿9.19	$186.98K ₿1.97
6162	Karlsen KLS	$0.00007158 ₿0.00000000075	2.89	$186.46K ₿1.96	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$114.06K ₿1.2	$186.49K ₿1.96	$186.46K ₿1.96
6164	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$186.19K ₿1.96	$234.25 ₿0.0024	$234.24 ₿0.0024	$334.33K ₿3.52	$186.19K ₿1.96	$186.19K ₿1.96
6165	ARTFI ARTFI	$0.001428 ₿0.000000015	-1.93	$186.18K ₿1.96	$0.001472 ₿0.000000015	$0.001403 ₿0.000000014	$35.82K ₿0.38	$1.43M ₿15.05	$186.18K ₿1.96
6168	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000013	17.34	$185.7K ₿1.96	$0.1311 ₿0.0000013	$0.05371 ₿0.00000056	$232.93 ₿0	$185.7K ₿1.96	$185.7K ₿1.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}