Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	WATER Coin WATER	$0.00000948	3.60	$693.16K	$0.000009929	$0.000009059	$77.02K	$693.16K	$693.16K
4151	NerveNetwork NVT	$0.001653 ₿0.00000025	1.60	$692.43K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.93 ₿0	$3.47M ₿541.57	$692.43K ₿103.56
4153	Fishkoin KOIN	$0.00000003592 ₿0.0000000000055	2.10	$690.07K ₿0	$0.00000003599 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$297.85 ₿0.33	$690.07K ₿115.81	$690.07K ₿0
4155	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001519 ₿0.0000000013	$0.0001408 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4157	FourCoin FOUR	$0.0000015 ₿0.000000000039	4.07	$665.02K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.93K ₿4.08	$665.02K ₿17.51	$665.02K ₿17.51
4159	BinStarter BSR	$0.01826 ₿0.0000011	1.84	$686.81K ₿0	$0.01828 ₿0.0000011	$0.01791 ₿0.0000010	$393.88 ₿0.04	$1.83M ₿94.13	$686.81K ₿0
4160	Samsunspor Fan Token SAM	$0.3434 ₿0.000018	0.62	$686.42K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$22.13K ₿0.03	$1.89M ₿104.07	$686.42K ₿48.72
4161	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09359 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4163	Taurus TAURUS	$0.0006858	-2.82	$685.7K	$0.0007142	$0.0006579	$1.24K	$685.7K	$685.7K
4164	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01795 ₿0.00000016	$0.01699 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4165	Internet Doge IDOGE	$0.6846 ₿0.000018	6.83	$684.61K ₿18.22	$0.6862 ₿0.000019	$0.6319 ₿0.000017	$7.65 ₿0.18	$684.61K ₿18.22	$684.61K ₿18.22
4166	sEUR SEUR	$0.688 ₿0.000015	2.32	$684.52K ₿15.37	$0.688 ₿0.000015	$0.663 ₿0.000015	$3.62K ₿0.09	$684.52K ₿15.37	$684.52K ₿15.37
4168	Bankless BED Index BED	$143.28 ₿0.0019	6.02	$685.41K ₿13.65	$144.48 ₿0.0019	$134.94 ₿0.0019	$5.88K ₿0.06	$685.41K ₿13.65	$685.41K ₿13.65
4169	Arbitrove Governance Token TROVE	$0.002279 ₿0.000000083	6.67	$684.75K ₿25.1	$0.002287 ₿0.000000086	$0.002134 ₿0.000000081	$37.69 ₿1.74	$2.28M ₿83.68	$684.75K ₿25.1
4170	Vapor VAPOR	$0.0006816	7.87	$682.98K	$0.0006939	$0.0006017	$265	$682.98K	$682.98K
4171	Wam WAM	$0.0009954 ₿0.00000011	-0.99	$676.38K ₿71.92	$0.00102 ₿0.00000011	$0.0009937 ₿0.00000011	$152.74K ₿3.19	$995.44K ₿113.83	$676.38K ₿71.92
4172	CryptoZoon ZOON	$0.0008354 ₿0.000000015	-0.81	$682.53K ₿12.82	$0.0008425 ₿0.000000015	$0.0008169 ₿0.000000014	$44.31K ₿0.9	$832.33K ₿15.63	$682.53K ₿12.82
4174	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$675.01K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.26 ₿0.02	$960.41K ₿52.92	$675.01K ₿37.19
4175	Guru Network GURU	$0.002201	5.72	$680.43K	$0.002202	$0.002045	$73.93K	$2.2M	$680.43K
4176	Pegaxy Stone PGX	$0.001543 ₿0.00000023	4.50	$679.78K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.22 ₿0.02	$1.54M ₿236.01	$679.78K ₿48.34
4177	Kibble KIBBLE	$0.003833 ₿0.00000063	6.79	$678.51K ₿0	$0.003832 ₿0.00000074	$0.003544 ₿0.00000052	$721.87 ₿5.24	$1.3M ₿639.21	$678.51K ₿0
4178	RUGMAN $RUG	$0.006779	-1.48	$677.91K	$0.006881	$0.006779	$370.6	$677.91K	$677.91K
4181	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	5.82	$677.12K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.95 ₿0.11	$1.3M ₿626.86	$677.12K ₿310.21
4182	BEAMCAT BCAT	$0.000000001633 ₿0.00000000000011	13.29	$674.79K ₿0	$0.000000001637 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.3K ₿0.15	$674.79K ₿48.13	$674.79K ₿0
4186	Hord HORD	$0.002668 ₿0.00000023	-1.51	$676.25K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.69K ₿0.66	$853.9K ₿74.43	$676.25K ₿58.05
4187	GET Protocol GET	$0.1696 ₿0.000042	12.86	$677.26K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$511.02 ₿3.44	$3.9M ₿967.58	$677.26K ₿514.19
4188	CSP DAO Network NEBO	$0.5661 ₿0.000058	2.06	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4189	Based Turbo TURBO	$0.000009779	0.13	$682.66K	$0.000009949	$0.000009459	$27.24K	$682.66K	$682.66K
4190	Indi INDI	$0.008375	6.09	$680.53K	$0.008484	$0.007673	$656.6	$680.53K	$680.53K
4191	WASSIE WASSIE	$0.000000984 ₿0.00000000010	3.78	$675.06K ₿0	$0.0000009873 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.91K ₿0.57	$675.06K ₿74.52	$675.06K ₿0
4192	Mellow Man MELLOW	$0.009703	16.14	$674.54K	$0.009736	$0.008354	$3.71K	$674.54K	$674.54K
4193	Pillar PLR	$0.002589 ₿0.000000076	4.93	$671.9K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$105.04 ₿0.01	$2.07M ₿61.41	$671.9K ₿19.91
4194	Terminal TERMINAL	$0.0008408	14.93	$672.61K	$0.0008526	$0.0007087	$4.43K	$840.89K	$672.61K
4196	Husky Axax HUSKY	$0.000000007601 ₿0.0000000000013	10.87	$669.51K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006837 ₿0.0000000000010	$3.72K ₿1.91	$669.51K ₿116.44	$669.51K ₿116.44
4199	Bondly BONDLY	$0.0006788 ₿0.000000069	1.32	$667.96K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$67.08K ₿4.64	$667.96K ₿68.68	$667.96K ₿68.68
4200	monkeyhaircut MONK	$0.0006547 ₿0.00000011	16.38	$654.71K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$75.31K ₿1.98	$654.71K ₿112.03	$654.71K ₿0
4201	Satoshi AI agent by Virtuals SAINT	$0.0006646	10.05	$664.62K	$0.0006699	$0.0005888	$70.47K	$664.62K	$664.62K
4203	Piggy PIGGY	$0.00001053	6.93	$664.38K	$0.00001056	$0.00000966	$288.83	$664.38K	$664.38K
4204	EquityPay EQPAY	$0.05224 ₿0.00000072	0.66	$662.58K ₿8.53	$0.05315 ₿0.00000081	$0.04982 ₿0.00000069	$26.7K ₿0.07	$663.38K ₿13.1	$662.58K ₿8.53
4205	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4208	Hop Protocol HOP	$0.008773 ₿0.00000079	5.25	$659.97K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$504.87 ₿1.58	$8.77M ₿797.38	$659.97K ₿59.98
4209	Mute MUTE	$0.01647 ₿0.0000091	4.69	$658.87K ₿364.68	$0.01657 ₿0.0000093	$0.01556 ₿0.0000087	$94.44 ₿1.35	$658.87K ₿364.68	$658.87K ₿364.68
4210	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4212	Cogito Finance CGV	$0.006133 ₿0.0000023	0.98	$656.99K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$22.75K ₿4.29	$6.14M ₿2.37K	$656.99K ₿221.82
4213	Hunter Token HNTR	$0.002191 ₿0.000000017	1.00	$655.28K ₿5.08	$0.002199 ₿0.000000017	$0.002164 ₿0.000000016	$217.64 ₿0.73	$2.09M ₿16.24	$655.28K ₿5.08
4216	Kromatika KROM	$0.007955 ₿0.00000046	6.80	$655.27K ₿38	$0.008254 ₿0.00000047	$0.007345 ₿0.00000046	$4.26 ₿0.4	$796.17K ₿46.17	$655.27K ₿38
4217	Black Dragon BLACKDRAGON	$0.000000008433 ₿0.0000000000014	12.75	$654.41K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007463 ₿0.0000000000014	$9.84K ₿1.4	$654.41K ₿113.21	$654.41K ₿113.21
4218	Solana Ecosystem Index SOLI	$5.24 ₿0.00010	15.52	$653.81K ₿12.51	$6.23 ₿0.00010	$4.53 ₿0.000076	$185.26 ₿0	$653.81K ₿12.51	$653.81K ₿12.51
4219	Compound 0x CZRX	$0.004707 ₿0.00000019	8.63	$653.55K ₿60.02	$0.004715 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$653.55K ₿60.02	$653.55K ₿60.02
4220	DNA DNA	$0.000000000016	4.08	$653.76K	$0.000000000016	$0.000000000015	$534.02K	$653.76K	$653.76K
4221	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9055 ₿0.0000082	$0.8454 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4222	Cyberdoge CDOGE	$0.0006535	3.92	$653.36K	$0.0006595	$0.0006285	$112.09	$653.36K	$653.36K
4223	real fast SPEED	$0.00089	2.03	$652.52K	$0.001272	$0.0007759	$538.97K	$652.52K	$652.52K
4225	Dark MAGA DMAGA	$0.0006501	4.72	$651.16K	$0.0006773	$0.0006005	$504.17K	$651.16K	$651.16K
4226	ScarQuest SCAR	$0.0002282 ₿0.000000045	0.91	$650.1K ₿107.8	$0.0002286 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.1K ₿107.8
4227	supercycle(real) SUPERCYCLE	$0.0006544	16.68	$649.52K	$0.0006715	$0.0005488	$20.86K	$649.52K	$649.52K
4228	Finceptor FINC	$0.0207 ₿0.0000047	-1.26	$649.6K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$4.47K ₿1.13	$2.07M ₿477.77	$649.6K ₿96.47
4229	Chuck CHUCK	$0.0007265	0.19	$649.45K	$0.0007442	$0.0007125	$50.83K	$701.14K	$649.45K
4232	Quick Intel QKNTL	$0.008111 ₿0.00000098	5.34	$649.66K ₿78.88	$0.008139 ₿0.0000010	$0.007657 ₿0.00000098	$287.6 ₿0.36	$650K ₿78.92	$649.66K ₿78.88
4236	BAI Stablecoin BAI	$1 ₿0.000014	2.59	$646.73K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$256.96K ₿0.92	$646.73K ₿18.58	$646.73K ₿18.58
4238	Karat KAT	$0.0005924 ₿0.000000061	-2.18	$646.38K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$41.43K ₿0.64	$1.16M ₿120.2	$646.38K ₿28.14
4240	H2 Finance $H2	$0.0009118	3.79	$644.94K	$0.0009195	$0.0008693	$3.63K	$6.77M	$644.94K
4243	MBD Financials MBD	$0.00002483 ₿0.0000000056	0.20	$644.54K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.29K ₿5.73	$993.43K ₿233.83	$644.54K ₿80.59
4245	BORED BORED	$0.0006563	8.18	$643.4K	$0.0006572	$0.0005783	$14.02	$643.4K	$643.4K
4246	Arkreen Token AKRE	$0.0001113 ₿0.000000072	14.24	$642.76K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$345.89 ₿0.83	$1.11M ₿1.82	$642.76K ₿0
4248	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4250	Flat Earth FLAT	$0.0008497	-3.73	$641.37K	$0.0008827	$0.0008452	$486.06	$641.37K	$641.37K
4251	PROOF Platform PROOF	$0.0614 ₿0.0000017	-1.97	$641.23K ₿0	$0.06544 ₿0.0000017	$0.06113 ₿0.0000017	$11.65K ₿0.13	$1.89M ₿176.12	$641.23K ₿0
4253	Carlo CARLO	$0.0006384	5.90	$639.52K	$0.0006527	$0.0005917	$1.53K	$639.52K	$639.52K
4254	Itheum ITHEUM	$0.001052 ₿0.00000020	9.11	$637.95K ₿189.29	$0.001053 ₿0.00000021	$0.0009648 ₿0.00000020	$26.41 ₿0.98	$894.65K ₿207.44	$637.95K ₿189.29
4255	BaseSwap BSWAP	$0.08845 ₿0.000019	5.98	$637.84K ₿0	$0.08913 ₿0.000021	$0.08247 ₿0.000018	$4.63K ₿4.68	$884.42K ₿4.09	$637.84K ₿0
4256	TIMES $TIMES	$0.001817	1.13	$637.12K	$0.001821	$0.001788	$60.89K	$1.82M	$637.12K
4258	Planq PLQ	$0.004585 ₿0.00000082	0.83	$636.64K ₿75.32	$0.004585 ₿0.00000085	$0.004487 ₿0.00000080	$70.71 ₿1.52	$639.78K ₿106.78	$636.64K ₿75.32
4259	RIKO RIKO	$0.001108	2.15	$636.57K	$0.001111	$0.001073	$33.15K	$1.11M	$636.57K
4260	autism AUTISM	$0.0006701	34.47	$635.45K	$0.0006699	$0.0004983	$71.98K	$635.45K	$635.45K
4261	Göztepe S.K. Fan Token GOZ	$0.1746 ₿0.000017	3.09	$634.52K ₿41.8	$0.1755 ₿0.000018	$0.1692 ₿0.000016	$65.29K ₿7.9	$1.22M ₿123.49	$634.52K ₿41.8
4262	Morph AI MORPHAI	$0.006337	3.45	$634.41K	$0.006393	$0.005969	$2.02K	$634.41K	$634.41K
4264	K21 Kanon K21	$0.03515 ₿0.0000017	6.71	$633.51K ₿30.47	$0.03515 ₿0.0000017	$0.03292 ₿0.0000016	$52.79K ₿0.76	$738K ₿35.49	$633.51K ₿30.47
4265	Planet Token PLANET	$0.000000743 ₿0.0000000010	3.33	$633.04K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006986 ₿0.0000000010	$155.66K ₿84.75	$743.48K ₿1.04K	$633.04K ₿885.41
4266	PIKA to PIKO ピカとピコ PIKA	$0.0008569	-5.61	$632.9K	$0.0009201	$0.0008017	$2.16K	$632.9K	$632.9K
4267	MISATO MISATO	$0.0006336	11.91	$632.45K	$0.0006444	$0.0005533	$450.97	$632.45K	$632.45K
4269	GulfCoin GULF	$0.004177 ₿0.00000045	-0.21	$630.63K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$19.42K ₿3.54	$20.88M ₿2.26K	$630.63K ₿68.31
4270	3DPass P3D	$0.001485 ₿0.00000022	4.17	$630.68K ₿0	$0.001485 ₿0.00000026	$0.001414 ₿0.00000022	$5.95K ₿2.12	$1.07M	$630.68K ₿0
4271	Department of Gov Efficiency DOGE	$0.06446	1.91	$630.55K	$0.06571	$0.06262	$61.47K	$630.55K	$630.55K
4277	LIF3 LSHARE (OLD) LSHARE	$21.35 ₿0.0017	37.42	$624.29K ₿51.13	$21.7 ₿0.0017	$15.26 ₿0.0016	$123.57 ₿0.07	$1.49M ₿122.4	$624.29K ₿51.13
4278	NobleBlocks NOBL	$0.001038	4.16	$623.1K	$0.001042	$0.0009415	$7.25K	$1.04M	$623.1K
4280	Koto KOTO	$0.0006329	-7.29	$622.69K	$0.0006959	$0.000615	$61.03K	$622.69K	$622.69K
4281	Universal Basic Compute UBC	$0.0006244	0.86	$622.15K	$0.0006457	$0.0005968	$336.82K	$625.79K	$622.15K
4282	IQ50 IQ50	$0.00000123 ₿0.00000000036	0.26	$621.53K ₿0	$0.000001309 ₿0.00000000040	$0.000001049 ₿0.00000000035	$78.03K ₿74.46	$621.53K ₿185.1	$621.53K ₿0
4289	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4291	Gamer Arena GAU	$0.001626 ₿0.0000017	-3.06	$618.87K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$172.93K ₿54.56	$814.81K ₿882.23	$618.87K ₿491.89
4292	BloodLoop $BLS	$0.0128	-15.91	$617.87K	$0.01525	$0.01261	$174.71K	$4.45M	$617.87K
4293	BSC Station BSCS	$0.002493 ₿0.00000016	2.79	$617.8K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.32K ₿2.4	$994.79K ₿67.02	$617.8K ₿41.62
4294	Crowny Token CRWNY	$0.000879 ₿0.00000012	0.53	$615.86K ₿83.28	$0.0008799 ₿0.00000012	$0.0008246 ₿0.00000011	$3.23K ₿0.05	$714.75K ₿96.65	$615.86K ₿83.28
4295	Envision Labs VIS	$0.01114	0.69	$612.77K	$0.01138	$0.01014	$7K	$1.11M	$612.77K
4296	DeFi Yield Protocol DYP	$0.03925 ₿0.0000054	897.90	$611.82K ₿110.43	$0.03941 ₿0.0000059	$0.003567 ₿0.0000054	$68.61 ₿7.71	$981.2K ₿138.43	$611.82K ₿110.43
4297	Parex PRX	$0.02991 ₿0.000010	4.49	$609.79K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$188.2K ₿19.57	$1.24M ₿347.35	$609.79K ₿81.5
4298	Sashimi SASHIMI	$0.002733 ₿0.000000082	-0.22	$611.58K ₿18.55	$0.00274 ₿0.000000084	$0.002653 ₿0.000000079	$60.3K ₿0.22	$622.66K ₿18.88	$611.58K ₿18.55
4299	Bware INFRA	$0.1257 ₿0.000016	-0.32	$611.53K ₿67.98	$0.1261 ₿0.000016	$0.1255 ₿0.000015	$86.38K ₿3.81	$12.57M ₿1.61K	$611.53K ₿67.98
4300	PIP PIP	$0.00156 ₿0.0000019	-0.43	$611.09K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$63.94K ₿2.1	$1.56M ₿2K	$611.09K ₿364.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}