Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	PARSIQ PRQ	$0.0007479 ₿0.0000000078	0.39	$218.96K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$7.31 ₿0	$232.04K ₿2.43	$218.96K ₿2.29
5912	Shroom.Finance SHROOM	$0.004259 ₿0.000000044	-0.01*	$218.84K ₿2.29	$0.004261 ₿0.000000044	$0.004222 ₿0.000000044	$16.32 ₿0	$279.19K ₿2.92	$218.84K ₿2.29
5914	Gora GORA	$0.005755 ₿0.000000060	-0.75	$218.69K ₿2.29	$0.005821 ₿0.000000061	$0.005469 ₿0.000000057	$262.1 ₿0	$575.5K ₿6.03	$218.69K ₿2.29
5917	NvirWorld NVIR	$0.0001732 ₿0.0000000017	-0.06	$222.12K ₿2.28	$0.0001733 ₿0.0000000018	$0.00017 ₿0.0000000017	$12.33K ₿0.13	$1.85M ₿19.06	$222.12K ₿2.28
5918	KEK KEKE	$0.000000002848 ₿0.000000000000029	-5.53	$217.72K ₿2.28	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.99K ₿0.02	$221.54K ₿2.32	$217.72K ₿2.28
5920	iETH v1 IETH	$3,934.78 ₿0.041	-0.42	$217.73K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$217.73K ₿2.28	$217.73K ₿2.28
5927	Infinity Rocket IRT	$0.002367 ₿0.000000024	10.28	$218.07K ₿2.27	$0.002363 ₿0.000000024	$0.00213 ₿0.000000022	$10.84K ₿0.11	$473.57K ₿4.93	$218.07K ₿2.27
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009992 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.01*	$216.57K ₿2.27	$0.08944 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5930	Coconut Chicken $CCC	$0.00002315 ₿0.00000000024	-0.28	$216.4K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14.02 ₿0	$216.4K ₿2.27	$216.4K ₿2.27
5935	AvaCoach AVAC	$0.0002859 ₿0.0000000029	0.35	$216.13K ₿2.26	$0.0002861 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.33 ₿0	$285.78K ₿2.99	$216.13K ₿2.26
5936	Musk It MUSKIT	$0.0002162 ₿0.0000000022	0.83	$216.03K ₿2.26	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$728.95 ₿0.01	$216.03K ₿2.26	$216.03K ₿2.26
5938	Dtec token DTEC	$0.008108 ₿0.000000084	-2.58	$215.74K ₿2.26	$0.008332 ₿0.000000087	$0.00809 ₿0.000000084	$76.52K ₿0.8	$2.74M ₿28.77	$215.74K ₿2.26
5942	Morpheus Labs MIND	$0.0001025 ₿0.0000000010	-2.17	$215.42K ₿2.26	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.92 ₿0	$215.42K ₿2.26	$215.42K ₿2.26
5946	Blockchain Brawlers BRWL	$0.000215 ₿0.0000000022	-3.99	$215.1K ₿2.25	$0.0004032 ₿0.0000000042	$0.0002052 ₿0.0000000021	$388.1 ₿0	$215.1K ₿2.25	$215.1K ₿2.25
5951	Degen Capital by Virtuals DEGENC	$0.0002152 ₿0.0000000022	0.23	$214.81K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$58.52 ₿0	$214.81K ₿2.25	$214.81K ₿2.25
5952	Invest Zone IVFUN	$0.0002144 ₿0.0000000022	-1.24	$214.46K ₿2.25	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$690.79 ₿0.01	$214.46K ₿2.25	$214.46K ₿2.25
5955	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5958	Okratech Token ORT	$0.0002454 ₿0.0000000025	-2.95	$213.73K ₿2.24	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$109.57K ₿1.15	$214.53K ₿2.25	$213.73K ₿2.24
5960	Deri Protocol DERI	$0.001628 ₿0.000000017	-4.00	$213.47K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.83K ₿0.19	$761.65K ₿7.99	$213.47K ₿2.24
5962	Canxium CAU	$0.1606 ₿0.0000016	9.19	$213.3K ₿2.28	$0.1641 ₿0.0000017	$0.1432 ₿0.0000015	$13.74K ₿0.14	$239.84K ₿2.57	$213.3K ₿2.28
5963	Pchain PI	$0.0002092 ₿0.0000000021	-18.03	$213.18K ₿2.24	$0.0002609 ₿0.0000000027	$0.0002058 ₿0.0000000021	$15.36K ₿0.16	$326.74K ₿3.43	$213.18K ₿2.24
5966	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994 ₿0.000010	0.19	$212.73K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$138.24 ₿0	$212.73K ₿2.23	$212.73K ₿2.23
5971	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.27	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5974	RWAX RWAX	$0.01294 ₿0.00000013	-1.21	$211.58K ₿2.22	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.92K ₿0.02	$646.64K ₿6.77	$211.58K ₿2.22
5976	Charles the Chad CHAD	$0.0002113 ₿0.0000000022	-0.40	$211.3K ₿2.21	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.41 ₿0	$211.3K ₿2.21	$211.3K ₿2.21
5981	Spore SPORE	$0.0002108 ₿0.0000000022	4.44	$210.87K ₿2.16	$0.0002108 ₿0.0000000022	$0.0002019 ₿0.0000000021	$80.95K ₿0.85	$210.87K ₿2.16	$210.87K ₿2.16
5982	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.37	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5986	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5987	Fofar FOFAR	$0.0000005008 ₿0.0000000000052	-1.11	$210.7K ₿2.21	$0.0000005084 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$24.53 ₿0	$210.7K ₿2.21	$210.7K ₿2.21
5988	BCREPE BCRE	$0.0003506 ₿0.0000000036	-0.29	$210.39K ₿2.2	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.29K ₿0.13	$210.39K ₿2.2	$210.39K ₿2.2
5991	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5994	SENATE SENATE	$0.001524 ₿0.000000015	-2.01	$209.65K ₿2.2	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.91K ₿2.61	$209.65K ₿2.2
5997	Baby Shiba Inu BABYSHIB	$0.000528 ₿0.0000000055	8.95	$208.58K ₿2.18	$0.0005282 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.9K ₿0.04	$221.82K ₿2.32	$208.58K ₿2.18
5999	SuiPad SUIP	$0.003019 ₿0.000000031	-0.92	$208.52K ₿2.18	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.04K ₿0.03	$301.98K ₿3.16	$208.52K ₿2.18
6000	B-cube.ai BCUBE	$0.01031 ₿0.00000010	-0.46	$208.19K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.63 ₿0	$511.36K ₿5.36	$208.19K ₿2.18
6001	Husky Axax HUSKY	$0.000000002365 ₿0.000000000000024	-5.61	$209.37K ₿2.18	$0.000000002505 ₿0.000000000000026	$0.000000002302 ₿0.000000000000024	$456.1 ₿0	$209.37K ₿2.18	$209.37K ₿2.18
6004	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6005	TrustFi Network Token TFI	$0.004162 ₿0.000000043	-0.08	$207.67K ₿2.17	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$1.02K ₿0.01	$416.33K ₿4.36	$207.67K ₿2.17
6006	Department of Gov Efficiency DOGE	$0.02105 ₿0.00000021	-17.65	$208.31K ₿2.17	$0.02568 ₿0.00000027	$0.0208 ₿0.00000021	$47.32K ₿0.49	$208.31K ₿2.17	$208.31K ₿2.17
6007	Coldstack CLS	$0.01141 ₿0.00000011	-0.37	$207.52K ₿2.17	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.6K ₿0.22	$568K ₿5.95	$207.52K ₿2.17
6008	Flat Earth FLAT	$0.0002748 ₿0.0000000028	2.12	$207.43K ₿2.17	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$158.66 ₿0	$207.43K ₿2.17	$207.43K ₿2.17
6010	Engines of Fury FURY	$0.003566 ₿0.000000037	3.05	$208.1K ₿2.17	$0.003671 ₿0.000000038	$0.003432 ₿0.000000035	$56.3K ₿0.59	$424.42K ₿4.43	$208.1K ₿2.17
6011	Kiba Inu KIBA	$0.0000002629 ₿0.0000000000027	43.19	$207.24K ₿2.17	$0.0000002629 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$834.91 ₿0.01	$262.96K ₿2.76	$207.24K ₿2.17
6013	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6017	Sonic Snipe Bot SONIC	$0.04043 ₿0.00000042	1.91	$206.29K ₿2.16	$0.04043 ₿0.00000042	$0.03633 ₿0.00000038	$1.66K ₿0.02	$246.72K ₿2.58	$206.29K ₿2.16
6018	XP Network XPNET	$0.0002892 ₿0.0000000030	0.55	$206.08K ₿2.16	$0.0002891 ₿0.0000000030	$0.0002876 ₿0.0000000030	$197.18 ₿0	$289.03K ₿3.03	$206.08K ₿2.16
6021	DinoLFG DINO	$0.0006539 ₿0.0000000068	-13.15	$204.64K ₿2.15	$0.0007638 ₿0.0000000079	$0.000644 ₿0.0000000067	$57.48K ₿0.6	$217.97K ₿2.29	$204.64K ₿2.15
6025	catwifbag BAG	$0.0002083 ₿0.0000000021	18.81	$204.78K ₿2.14	$0.0002305 ₿0.0000000024	$0.000175 ₿0.0000000018	$17.46K ₿0.18	$204.78K ₿2.14	$204.78K ₿2.14
6026	Rally RLY	$0.00004084 ₿0.00000000042	-4.64	$204.67K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$608.1 ₿0.01	$612.56K ₿6.42	$204.67K ₿2.14
6028	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.84	$204.63K ₿2.14	$0.1171 ₿0.0000012	$0.1138 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.14	$204.63K ₿2.14
6029	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6037	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.09	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.97	$203.31K ₿2.13
6042	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6043	Coinye West COINYE	$0.0002301 ₿0.0000000024	1.31	$202.3K ₿2.12	$0.00023 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.93 ₿0	$230.01K ₿2.41	$202.3K ₿2.12
6044	Verida Token VDA	$0.0005902 ₿0.0000000061	-20.62	$202.03K ₿2.12	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$5.94K ₿0.06	$590.27K ₿6.19	$202.03K ₿2.12
6049	Ariva ARV	$0.00000277 ₿0.000000000029	1.33	$201.31K ₿2.11	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$192.46 ₿0	$259.82K ₿2.72	$201.31K ₿2.11
6050	YIELD app YLD	$0.0007584 ₿0.0000000079	0.06	$201.28K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.74 ₿0	$227.52K ₿2.38	$201.28K ₿2.11
6052	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6063	AI PIN AI	$0.001997 ₿0.000000020	0.91	$199.65K ₿2.09	$0.002015 ₿0.000000021	$0.001962 ₿0.000000020	$292.69 ₿0	$199.65K ₿2.09	$199.65K ₿2.09
6069	Modern Innovation Network Token MINX	$0.01264 ₿0.00000013	4.70	$198.87K ₿2.09	$0.01268 ₿0.00000013	$0.01129 ₿0.00000011	$53.19K ₿0.56	$442.53K ₿4.65	$198.87K ₿2.09
6071	Genius GENI	$0.0000006375 ₿0.0000000000066	-41.10	$199.11K ₿2.09	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.82 ₿0	$419.07K ₿4.39	$199.11K ₿2.09
6073	Juggernaut JGN	$0.001981 ₿0.000000020	-0.32	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6074	Level LVL	$0.0114 ₿0.00000011	-0.14	$198.51K ₿2.08	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$52.96 ₿0	$305.89K ₿3.21	$198.51K ₿2.08
6075	Vibe Cat VIBE	$0.0002022 ₿0.0000000021	-7.70	$198.29K ₿2.08	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.53K ₿0.03	$198.29K ₿2.08	$198.29K ₿2.08
6076	Polker PKR	$0.0003584 ₿0.0000000037	-3.72	$198.25K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003584 ₿0.0000000037	$56.03K ₿0.59	$358.45K ₿3.75	$198.25K ₿2.08
6078	Piccolo Inu PINU	$0.000000001981 ₿0.000000000000020	0.74	$198.04K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.5 ₿0	$198.04K ₿2.07	$198.04K ₿2.07
6080	Polkadex PDEX	$0.0265 ₿0.00000027	-10.30	$197.73K ₿2.07	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.08K ₿0.14	$197.73K ₿2.07	$197.73K ₿2.07
6081	CertaiK by Virtuals CERTAI	$0.0001982 ₿0.0000000020	-5.22	$197.4K ₿2.07	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000020	$7.11K ₿0.07	$197.4K ₿2.07	$197.4K ₿2.07
6087	RadioShack RADIO	$0.0000573 ₿0.00000000060	-0.59	$197.02K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.64 ₿0	$823.21K ₿8.62	$197.02K ₿2.06
6088	Bomb Crypto (POL) BCOIN	$0.007756 ₿0.000000081	7.74	$195.99K ₿2.06	$0.00778 ₿0.000000081	$0.007181 ₿0.000000075	$1.56K ₿0.02	$746.74K ₿7.85	$195.99K ₿2.06
6094	Source SOURCE	$0.0003429 ₿0.0000000035	-0.12	$195.66K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.62K ₿2.11	$195.66K ₿2.05
6098	Blockchain Monster Hunt BCMC	$0.0008249 ₿0.0000000086	0.42	$194.81K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$824.97K ₿8.65	$194.81K ₿2.04
6099	Internet Doge IDOGE	$0.1947 ₿0.0000020	-1.51	$194.78K ₿2.05	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.48 ₿0	$194.78K ₿2.05	$194.78K ₿2.05
6102	SparkPoint SRK	$0.00001894 ₿0.00000000019	1.86	$194.47K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$382.19 ₿0	$246.47K ₿2.58	$194.47K ₿2.04
6105	Hourglass WAIT	$0.001982 ₿0.000000020	-0.04	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6107	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6109	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6110	PolyDoge POLYDOGE	$0.000000000226 ₿0.0000000000000023	0.04	$193.27K ₿2.03	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$833.13 ₿0.01	$193.55K ₿2.03	$193.27K ₿2.03
6115	Welshare Health Token WEL	$0.0007839 ₿0.0000000082	-14.47	$192.64K ₿2.02	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$50.09K ₿0.52	$1.96M ₿20.59	$192.64K ₿2.02
6118	OG Peanut PEANUT	$0.0001938 ₿0.0000000020	0.50	$192.87K ₿2.02	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$83.58K ₿0.88	$192.87K ₿2.02	$192.87K ₿2.02
6122	FALX FALX	$0.00001917 ₿0.00000000020	1.65	$191.72K ₿2.01	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.86 ₿0	$191.72K ₿2.01	$191.72K ₿2.01
6128	BitSong BTSG	$0.00157 ₿0.000000016	1.44	$191.22K ₿2	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$165.9 ₿0	$193.4K ₿2.02	$191.22K ₿2
6131	Landwolf WOLF	$0.000000000454 ₿0.0000000000000047	-3.64	$191.02K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$191.02K ₿2	$191.02K ₿2
6132	Ripio Credit Network RCN	$0.0003593 ₿0.0000000037	0.39	$190.75K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$235.54 ₿0	$359.32K ₿3.77	$190.75K ₿2
6138	Finceptor FINC	$0.006046 ₿0.000000063	-1.64	$189.68K ₿1.99	$0.006157 ₿0.000000065	$0.006046 ₿0.000000063	$51.65K ₿0.54	$604.7K ₿6.34	$189.68K ₿1.99
6144	Typus TYPUS	$0.0008826 ₿0.0000000092	0.02	$189.17K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.76 ₿0	$882.62K ₿9.25	$189.17K ₿1.98
6145	Dark MAGA DMAGA	$0.0001893 ₿0.0000000019	1.64	$189.32K ₿1.98	$0.0001895 ₿0.0000000019	$0.0001713 ₿0.0000000018	$5.78K ₿0.06	$189.32K ₿1.98	$189.32K ₿1.98
6146	Numogram GNON	$0.0001896 ₿0.0000000019	1.70	$189.1K ₿1.99	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$166.87K ₿1.75	$189.1K ₿1.99	$189.1K ₿1.99
6147	Dypius DYP	$0.0008481 ₿0.0000000091	1.09	$189.02K ₿1.98	$0.000871 ₿0.0000000090	$0.0008202 ₿0.0000000085	$26.34K ₿0.27	$199.07K ₿2.08	$189.02K ₿1.98
6148	Mars MARS	$0.0000004496 ₿0.0000000000047	-1.50	$189.17K ₿1.98	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$183.17K ₿1.92	$189.17K ₿1.98	$189.17K ₿1.98
6149	MOSS AI MOSS	$0.0002081 ₿0.0000000021	2.28	$188.83K ₿1.98	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$206.56K ₿2.16	$188.83K ₿1.98	$188.83K ₿1.98
6151	Space Token SPACE	$0.002051 ₿0.000000021	-1.50	$188.76K ₿1.98	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$1.97K ₿0.02	$661.44K ₿6.93	$188.76K ₿1.98
6153	Champignons of Arborethia CHAMPZ	$0.0001885 ₿0.0000000019	0.30	$188.56K ₿1.98	$0.0001886 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.56K ₿1.98	$188.56K ₿1.98
6157	Netswap NETT	$0.01717 ₿0.00000017	2.22	$188.07K ₿1.97	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.12K ₿0.19	$188.07K ₿1.97	$188.07K ₿1.97
6160	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6161	Tokeo TOKE	$0.003524 ₿0.000000036	-4.86	$187.67K ₿1.97	$0.003704 ₿0.000000038	$0.003381 ₿0.000000035	$1.67K ₿0.02	$352.57K ₿3.69	$187.67K ₿1.97
6164	Crashout CRASHOUT	$0.0001866 ₿0.0000000019	3.30	$187.24K ₿1.96	$0.0001866 ₿0.0000000019	$0.000178 ₿0.0000000018	$557.4 ₿0.01	$187.24K ₿1.96	$187.24K ₿1.96
6168	ARTFI ARTFI	$0.001425 ₿0.000000015	-1.72	$185.87K ₿1.95	$0.001472 ₿0.000000015	$0.001393 ₿0.000000014	$37.41K ₿0.39	$1.43M ₿14.99	$185.87K ₿1.95
6169	Karlsen KLS	$0.00007155 ₿0.00000000074	2.84	$186.45K ₿1.95	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$118.7K ₿1.24	$186.45K ₿1.95	$186.45K ₿1.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}