Page de résultats 29 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	DoDreamChain CEP	$0.005023 ₿0.00000010	3.92	$904.68K ₿0	$0.005173	$0.004479	$935.79 ₿0.02	$1.26M ₿26.31	$904.68K ₿0
3425	web3war FPS	$0.02543 ₿0.0000023	-0.16	$904.33K ₿42.12	$0.02563 ₿0.0000024	$0.02535 ₿0.0000023	$3K ₿0.18	$3.82M ₿360.19	$904.33K ₿42.12
3427	e-Money NGM	$0.01143 ₿0.00000015	-2.36	$902.44K ₿12.48	$0.01179 ₿0.00000016	$0.01138 ₿0.00000015	$8.13 ₿0.04	$1.57M ₿21.71	$902.44K ₿12.48
3428	Champignons of Arborethia CHAMPZ	$0.0009024 ₿0.00000010	-5.83	$902.19K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.77K ₿0.18	$902.19K ₿101.44	$902.19K ₿94.8
3429	Libertum LBM	$0.01559	-2.26	$902.14K	$0.01599	$0.01493	$137.25K	$3.12M	$902.14K
3430	ETHEREUM IS GOOD EBULL	$0.00009014	-6.47	$901.39K	$0.00009972	$0.00008995	$100.94K	$901.39K	$901.39K
3431	Feenix FEENIX	$0.001125	-10.91	$900.24K	$0.001276	$0.001113	$54.44K	$900.24K	$900.24K
3432	SatoshAI SAI	$0.0004762	2.65	$899.62K	$0.0004762	$0.000462	$120.55	$999.58K	$899.62K
3435	aaa cat AAA	$0.00008954	-16.84	$895.51K	$0.0001095	$0.00008712	$22.85K	$895.51K	$895.51K
3436	WeWay WWY	$0.0002206 ₿0.00000012	-6.05	$896.49K ₿420.69	$0.0002353 ₿0.00000013	$0.0002179 ₿0.00000011	$363.33K ₿78.68	$1.55M ₿836.17	$896.49K ₿420.69
3437	Giveth GIV	$0.002698 ₿0.00000020	4.07	$895.18K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$196.84 ₿1.27	$2.7M ₿206.61	$895.18K ₿43.19
3438	Bit Game Verse Token BGVT	$0.0000162 ₿0.00000000036	-16.90	$894.8K ₿19.97	$0.00001997	$0.00000477	$12.48 ₿0	$902.84K ₿20.15	$894.8K ₿19.97
3441	VoluMint VMINT	$0.001463 ₿0.00000067	-5.13	$891.92K ₿410.58	$0.001545 ₿0.00000072	$0.001463 ₿0.00000065	$3.07K ₿11.73	$1.46M ₿673.69	$891.92K ₿410.58
3443	SEIYAN SEIYAN	$0.001457 ₿0.00000017	-6.38	$935.6K ₿0	$0.001572 ₿0.00000020	$0.001437 ₿0.00000016	$85.34K ₿2.79	$1.46M ₿174.51	$935.6K ₿0
3444	Interlay INTR	$0.003871 ₿0.00000064	0.05	$895.17K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$69.17K ₿0.28	$3.89M ₿642.22	$895.17K ₿97.89
3446	Kite KITE	$1.07 ₿0.00024	-1.52	$889.34K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.13K ₿0.42	$916.46K ₿249.57	$889.34K ₿0
3447	GooseFX GOFX	$0.002525 ₿0.00000042	-0.51	$888.65K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.94K ₿0.24	$1.76M ₿295.62	$888.65K ₿126.76
3448	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3449	Alchemist MIST	$0.3553 ₿0.000016	0.31	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3450	Arkreen Token AKRE	$0.0002462 ₿0.000000072	14.07	$890.88K ₿0	$0.000252 ₿0.000000079	$0.0002142 ₿0.000000070	$5.98K ₿0.83	$2.47M ₿1.82	$890.88K ₿0
3451	TAO INU TAONU	$0.0009558 ₿0.00000018	-7.42	$885.75K ₿0	$0.001033 ₿0.00000019	$0.0009427 ₿0.00000015	$61.91K ₿4.42	$885.75K ₿166.71	$885.75K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3454	Torum XTM	$0.004558 ₿0.00000095	-1.51	$893.45K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.59K ₿3.11	$3.67M ₿763.64	$893.45K ₿185.03
3455	Galvan IZE	$0.000138 ₿0.0000000054	-11.37	$884.77K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.17K ₿0.22	$884.77K ₿23.42	$884.77K ₿23.42
3456	QnA3.AI GPT	$0.001429 ₿0.0000075	-16.72	$898.87K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$313.95K ₿189.54	$1.43M ₿7.52K	$898.87K ₿850.76
3457	Manifold Finance FOLD	$0.4613 ₿0.00037	-1.83	$883.67K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$734.69 ₿4.33	$922.72K ₿757.57	$883.67K ₿646.56
3458	Neurahub NEURA	$0.01054 ₿0.00000056	0.22	$883.29K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.05M ₿55.98	$883.29K ₿0
3460	Burrow BRRR	$0.001454 ₿0.00000012	-9.02	$881.47K ₿73.87	$0.001617 ₿0.00000013	$0.001448 ₿0.00000012	$4.47K ₿0	$1.45M ₿121.86	$881.47K ₿73.87
3462	Unstake NSTK	$0.01354 ₿0.0000014	6.59	$880.63K ₿95.82	$0.01372 ₿0.0000015	$0.01265 ₿0.0000012	$593.74 ₿0.32	$880.63K ₿95.82	$880.63K ₿95.82
3464	Amepay AME	$0.0008794 ₿0.000000035	0.89	$879.36K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.98K ₿0.84	$879.36K ₿35.52	$879.36K ₿35.52
3466	Brainlet BRAINLET	$0.0008782	-10.59	$876.59K	$0.001005	$0.000899	$577.44K	$876.59K	$876.59K
3467	Klaytn Dai KDAI	$0.08405 ₿0.0000037	-1.90	$876.4K ₿0	$0.08581 ₿0.0000039	$0.08375 ₿0.0000037	$805.34 ₿0.06	$876.4K	$876.4K ₿0
3468	DeFi Kingdoms Crystal CRYSTAL	$0.0058 ₿0.00000017	-1.35	$873.17K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.15K ₿0.39	$1.37M ₿42.7	$873.17K ₿25.15
3469	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-1.61	$871.81K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$192.33 ₿0.11	$1.69M ₿626.86	$871.81K ₿310.21
3470	21.co Wrapped BTC 21BTC	$82,908	-0.93	$870.82K	$84,419	$82,372	$27.81K	$870.82K	$870.82K
3471	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1228 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3472	Guru Network GURU	$0.003154	-3.14	$869.72K	$0.003272	$0.003118	$21.53K	$3.18M	$869.72K
3473	Trust The Process TRUST	$0.0008697	-3.13	$864.87K	$0.0009207	$0.0008546	$521.55K	$864.87K	$864.87K
3475	Gunstar Metaverse GSTS	$0.002578 ₿0.000000070	7.12	$865.18K ₿23.07	$0.002973 ₿0.000000084	$0.002407 ₿0.000000060	$111.65K ₿1.36	$1.03M ₿27.46	$865.18K ₿23.07
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004156 ₿0.000000050	$0.00399 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SparkPoint SRK	$0.00008427 ₿0.0000000031	-5.97	$865.63K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$14.83K ₿0.39	$1.1M ₿40.82	$865.63K ₿32.02
3478	Alongside Crypto Market Index AMKT	$210.59 ₿0.0030	-0.09	$865.44K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.58K ₿1.41	$865.44K ₿61.42	$865.44K ₿61.42
3479	Decentrawood DEOD	$0.002679 ₿0.000000029	11.33	$864.59K ₿0	$0.002677 ₿0.000000029	$0.002379 ₿0.000000028	$148.13K ₿1.03	$864.59K ₿2.82	$864.59K ₿0
3480	Chain-key USDT CKUSDT	$0.9941	0.44	$863.47K	$1.01	$0.9843	$1.41K	$863.47K	$863.47K
3481	Gemach GMAC	$0.001725 ₿0.000000051	-0.19	$862.86K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$482.5 ₿0.18	$862.86K ₿25.96	$862.86K ₿0
3482	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3483	TAOlie Coin TAOLIE	$0.0008561	2.11	$860.21K	$0.0008928	$0.0008385	$5.94	$860.21K	$860.21K
3487	Bridge Oracle BRG	$0.0001069 ₿0.000000025	0.09	$855.58K ₿201.89	$0.0001096 ₿0.000000025	$0.0001064 ₿0.000000020	$30.85K ₿25.64	$1.07M ₿252.36	$855.58K ₿201.89
3492	Reboot GG	$0.005183 ₿0.00000098	-1.32	$852.67K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.18 ₿9.96	$5.18M ₿984.43	$852.67K ₿161.99
3493	Shiboo SHIBOO	$0.00008519	-1.41	$851.1K	$0.00008715	$0.00008438	$18.3	$851.1K	$851.1K
3494	Cashaa CAS	$0.001171 ₿0.000000060	3.74	$838.74K ₿43.87	$0.001168 ₿0.000000060	$0.001073 ₿0.000000056	$53.59K ₿0.95	$1.16M ₿60.44	$838.74K ₿43.87
3495	DSLA DSLA	$0.0001433 ₿0.000000010	35.98	$810.47K ₿58.8	$0.0001439 ₿0.000000011	$0.0001022 ₿0.000000010	$161.74K ₿1.73	$829.44K ₿60.17	$810.47K ₿58.8
3496	Amino [OLD] AMO	$0.00001728 ₿0.000000015	74.96	$864.74K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$97.37K ₿16.91	$864.74K ₿768.48	$864.74K ₿0
3497	Nektar Network NET	$0.002037	10.84	$849.49K	$0.002119	$0.001765	$257.01	$2.04M	$849.49K
3499	DeFi DEFI	$0.002526 ₿0.0000020	-9.23	$846.26K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.42M ₿9.12	$2.53M ₿2.07K	$846.26K ₿352.18
3500	RIBBIT RBT	$0.00000207 ₿0.000000000093	-4.04	$847.99K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.15K ₿0.66	$847.99K ₿38.1	$847.99K ₿38.1
3501	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01458 ₿0.00000017	$0.01406 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3502	Factor FCTR	$0.05641 ₿0.0000015	0.12	$847.95K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$2.01K ₿0.19	$5.65M ₿152.63	$847.95K ₿22.9
3504	BORED BORED	$0.0008454	-3.04	$845.68K	$0.0008784	$0.0008369	$61.37	$845.68K	$845.68K
3506	UCX UCX	$0.0189 ₿0.00000076	-0.22	$844.22K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.54K ₿1.11	$18.9M ₿761.19	$844.22K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2489 ₿0.0000030	$0.2489 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	GNY GNY	$0.004734 ₿0.00000041	-1.20	$844.08K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$40.58K ₿1.44	$1.89M ₿164.32	$844.08K ₿73.23
3508	Andromeda ANDR	$0.008337 ₿0.000013	2.81	$843.99K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.51K ₿7.05	$8.32M ₿13.08K	$843.99K ₿397.26
3509	MBD Financials MBD	$0.00003252 ₿0.0000000056	0.08	$843.98K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.31K ₿5.73	$1.3M ₿233.83	$843.98K ₿80.59
3510	Meta Monopoly MONOPOLY	$0.0008439	-24.69	$843.95K	$0.001136	$0.0008412	$2.34K	$843.95K	$843.95K
3511	r/FortNiteBR Bricks BRICK	$0.01317 ₿0.0000023	-2.83	$843.82K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.09K ₿1.21	$843.82K ₿153.31	$843.82K ₿153.31
3513	Piggy PIGGY	$0.00001337	-1.31	$843.7K	$0.0000137	$0.00001327	$268.69	$843.7K	$843.7K
3517	ZKFair ZKF	$0.00008412 ₿0.000000069	3.57	$841.3K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$432.12K ₿95.96	$841.3K ₿696.41	$841.3K ₿696.41
3518	Gluteus Maximus by Virtuals GLUTEU	$0.0008424	-1.82	$840.73K	$0.0008651	$0.0008342	$126.71K	$840.73K	$840.73K
3519	Agents AI AGENT	$0.0008449	-7.01	$840.16K	$0.0009139	$0.0008376	$3.44K	$840.16K	$840.16K
3520	XMON XMON	$332.34 ₿0.013	0.01*	$839.11K ₿33.12	$338.7 ₿0.013	$331.4 ₿0.012	$3.12K ₿0.37	$3.32M ₿131.22	$839.11K ₿33.12
3523	SmartMesh SMT	$0.0005028 ₿0.000000088	-0.50	$837.23K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.46K ₿1.73	$1.58M ₿278.23	$837.23K ₿147.46
3524	Verida Token VDA	$0.003192	-0.36	$835.9K	$0.003243	$0.003101	$2.72K	$3.19M	$835.9K
3525	MAPS MAPS	$0.01111 ₿0.00000038	-0.73	$834.2K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.3K ₿1.93	$111.23M ₿3.79K	$834.2K ₿28.4
3527	Mind MND	$0.00859 ₿0.0000017	11.90	$833.2K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.83K ₿1.47	$859.01K ₿179.43	$833.2K ₿174.68
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05134 ₿0.00000061	$0.05002 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	EXPERT_MONEY EXPERT	$0.00104	-6.52	$832.62K	$0.001117	$0.001039	$359.76K	$832.62K	$832.62K
3530	Solarcoin SLR	$0.01284 ₿0.00000034	-1.66	$832.29K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$49.01 ₿0	$1.26B ₿33.49K	$832.29K ₿22.13
3531	COCOS BCX COMBO	$0.01013 ₿0.000013	-6.47	$835.86K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$428.11K ₿56.38	$1.01M ₿1.39K	$835.86K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01716 ₿0.00000020	$0.01625 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005543 ₿0.0000021	0.26	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3533	Metal Dollar XMD	$0.9913 ₿0.000014	-1.22	$829.33K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.57M ₿28.9	$829.33K	$829.33K ₿0
3534	SafeCoin SAFE	$0.02655 ₿0.0000015	13.00	$828.96K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.61 ₿0	$828.96K ₿49.01	$828.96K ₿49.01
3535	Chain4Energy C4E	$0.01033	-0.75	$828.6K	$0.01046 ₿0.	$0.01027 ₿0.	$7.54K ₿0	$3.17M	$828.6K
3536	Salvator Mundi MUNDI	$0.0008321	-8.70	$828.38K	$0.0009145	$0.0008176	$4.42K	$828.38K	$828.38K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,785.43	-1.42	$827.64K	$1,824.06	$1,782.68	$35.18K	$827.64K	$827.64K
3541	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0	$825.67K ₿48.34	$0.001874 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3542	Offshift XFT	$0.08171 ₿0.000010	11.83	$825.27K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.93K ₿0.42	$825.27K ₿113.42	$825.27K ₿106.3
3543	Deq Staked AVAIL STAVAIL	$0.02677	-1.40	$823.5K	$0.02767	$0.02674	$248.47	$823.5K	$823.5K
3544	Juggernaut JGN	$0.008182 ₿0.00000051	-1.74	$823.22K ₿51.98	$0.008353 ₿0.00000054	$0.008096 ₿0.00000050	$49.34K ₿4.17	$1.23M ₿77.81	$823.22K ₿51.98
3545	Tarot V1 TAROT	$0.0123 ₿0.00000044	0.31	$822.99K ₿27.45	$0.0123 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$822.99K ₿27.45
3546	analoS ANALOS	$0.000008339 ₿0.0000000013	-2.09	$822.27K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$681.8K ₿75.77	$833.37K ₿138.98	$822.27K ₿137.11
3547	Koto KOTO	$0.0008283	-12.95	$821.16K	$0.0009541	$0.0008249	$178.36K	$821.16K	$821.16K
3548	KAGE NETWORK KAGE	$0.008202	2.63	$820.06K	$0.00829	$0.007919	$2.42K	$820.06K	$820.06K
3549	Pepe on SOL PEPE	$0.0008147	4.93	$818.65K	$0.0008545	$0.0007739	$131.78K	$818.65K	$818.65K
3553	Ferma FERMA	$0.07408 ₿0.0000022	-1.45	$813.67K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.43K ₿1.29	$813.67K ₿24.22	$813.67K ₿24.22
3554	XALPHA.AI XALPHA	$0.008136 ₿0.0000023	-1.38	$813.62K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.46 ₿0.85	$813.62K ₿230.4	$813.62K ₿0
3555	Gifto GFT	$0.0003631 ₿0.00000037	-0.77	$813.65K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.27K ₿75.34	$813.65K ₿377.88	$813.65K ₿377.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}