Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Decentrawood DEOD	$0.002633 ₿0.000000029	-1.20	$1.08M ₿0	$0.002681 ₿0.000000029	$0.002583 ₿0.000000028	$165.24K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3555	Baby Neiro BABYNEIRO	$0.000000000003	-0.01*	$1.07M	$0.000000000003	$0.000000000003	$18.44K	$1.07M	$1.07M
3556	Paysenger EGO EGO	$0.005355 ₿0.00000098	-4.95	$1.07M ₿90.01	$0.005692 ₿0.00000099	$0.005339 ₿0.00000096	$179.18K ₿51.05	$1.73M ₿494.04	$1.07M ₿90.01
3558	Sin City SIN	$0.001373 ₿0.00000012	-0.08	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001369 ₿0.00000012	$199.73K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3559	Nailong NAILONG	$0.00107	-11.18	$1.07M	$0.00129	$0.0009295	$144.29K	$1.07M	$1.07M
3560	ADAPad ADAPAD	$0.002868 ₿0.00000012	2.90	$1.07M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$23.76K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3561	AirDAO AMB	$0.000204 ₿0.00000018	-1.54	$1.07M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$187.73K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3562	PEPE (Ordinals) PEPE	$0.0253 ₿0.0000077	-0.10	$1.07M ₿318.06	$0.02577 ₿0.0000087	$0.02412 ₿0.0000047	$188.45K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3563	RedFOX Labs RFOX	$0.0005528 ₿0.000000076	-41.79	$1.07M ₿141.24	$0.0009518 ₿0.000000081	$0.0005242 ₿0.000000073	$121.86 ₿3.53	$1.1M ₿152.19	$1.07M ₿141.24
3565	Neurahub NEURA	$0.01264 ₿0.00000056	0.15	$1.06M ₿0	$0.01304 ₿0.00000066	$0.0124 ₿0.00000047	$2.58K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3566	Panda Swap PANDA	$0.001197 ₿0.00000014	0.19	$1.06M ₿127.81	$0.001222 ₿0.00000016	$0.001162 ₿0.00000013	$8.68K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3567	Linear LINA	$0.0001057 ₿0.00000018	16.40	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009085 ₿0.00000018	$7.82K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3568	Libre LIBRE	$0.0003569 ₿0.000000015	0.42	$1.06M ₿33.18	$0.0003576 ₿0.000000015	$0.0003547 ₿0.000000015	$21.52K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3570	V.SYSTEMS VSYS	$0.0003091 ₿0.000000018	-1.95	$1.05M ₿57.24	$0.0003161 ₿0.000000021	$0.0003066 ₿0.000000017	$288.24K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3573	Modern Innovation Network Token MINX	$0.09733	-3.95	$1.05M	$0.1014	$0.09593	$91.27K	$3.41M	$1.05M
3574	Avocado DAO AVG	$0.007525 ₿0.00000052	-0.44	$1.05M ₿41.18	$0.007574 ₿0.00000055	$0.007452 ₿0.00000052	$52.17K ₿0.5	$7.53M ₿524.24	$1.05M ₿41.18
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	WeWay WWY	$0.0002537 ₿0.00000012	-1.53	$1.05M ₿420.69	$0.0002579 ₿0.00000013	$0.0002511 ₿0.00000011	$349.61K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Big Pharmai DRUGS	$0.0009491	3.79	$1.04M	$0.001018	$0.0008948	$1.03M	$1.04M	$1.04M
3582	Dypius DYP	$0.006685 ₿0.00000097	1.80	$1.04M ₿82.04	$0.006694 ₿0.0000010	$0.006563 ₿0.00000071	$144.61K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3586	LATOKEN LA	$0.01711 ₿0.00000050	-2.66	$1.04M ₿30.47	$0.03324 ₿0.00000050	$0.01591 ₿0.00000048	$89.56 ₿0.33	$6.85M ₿201	$1.04M ₿30.47
3588	NikolAI NIKO	$0.001038	4.13	$1.04M	$0.001092	$0.000993	$29.81K	$1.04M	$1.04M
3589	AgentAlgo AGENT	$0.04959	6.30	$1.04M	$0.04979	$0.04574	$6.81K	$1.04M	$1.04M
3590	Carlo CARLO	$0.001037	-6.17	$1.04M	$0.001105	$0.001007	$6.22K	$1.04M	$1.04M
3592	Celer Bridged WETH (Astar) WETH	$2,507.68	0.43	$1.04M	$2,508.99	$2,425.04	$4.13K	$1.04M	$1.04M
3594	DNA DNA	$0.000000000025	2.91	$1.03M	$0.000000000025	$0.000000000024	$118.74K	$1.03M	$1.03M
3595	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006684 ₿0.0000000064	$0.0006441 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3597	Weirdo WEIRDO	$0.00001486	-6.92	$1.03M	$0.00001599	$0.00001416	$4.97K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	DeFi Kingdoms Crystal CRYSTAL	$0.006843 ₿0.00000017	-0.28	$1.03M ₿25.15	$0.006877 ₿0.00000017	$0.006683 ₿0.00000017	$6.28K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3600	Xi Token XI	$0.002447 ₿0.000000085	4.48	$1.03M ₿35.8	$0.00265 ₿0.000000092	$0.002333 ₿0.000000077	$776.01 ₿0.21	$2.45M ₿85.05	$1.03M ₿35.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2732 ₿0.0000026	$0.2608 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.79	$1.03M ₿24.45	$0.001357 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3604	WeSendit WSI	$0.001423 ₿0.00000024	1.80	$1.03M ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$58.45K ₿1.99	$2.12M ₿359.2	$1.03M ₿62.92
3608	BaseSwap BSWAP	$0.1419 ₿0.000019	-1.68	$1.02M ₿0	$0.1446 ₿0.000021	$0.1402 ₿0.000018	$8.09K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3610	Skillful AI SKAI	$0.009014	-6.22	$1.02M	$0.009697	$0.008964	$75.86K	$9.01M	$1.02M
3611	Tower TOWER	$0.0004535 ₿0.00000016	4.35	$1.02M ₿206.34	$0.0004452 ₿0.00000019	$0.0004148 ₿0.00000015	$192.48K ₿14.49	$4.54M ₿1.63K	$1.02M ₿206.34
3612	Mineable MNB	$0.001696 ₿0.0000000054	-0.93	$1.02M ₿3.29	$0.001724 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3613	SpaceFalcon FCON	$0.00005881 ₿0.0000000063	-1.77	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$47.98K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.44 ₿0.0013	$126.6 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Roundtable RTB	$0.001855 ₿0.00000022	-0.55	$1.02M ₿110.58	$0.02349 ₿0.00000022	$0.02242 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3617	Pigeon Tech GOVAI	$0.001021	-2.28	$1.02M	$0.001052	$0.0009925	$20.26K	$1.02M	$1.02M
3618	Veloce VEXT	$0.003395 ₿0.0000012	-1.62	$1.01M ₿144.16	$0.00345 ₿0.0000012	$0.00311 ₿0.0000011	$36.12K ₿15.27	$1.02M ₿185.81	$1.01M ₿144.16
3619	Revuto REVU	$0.007509 ₿0.00000023	-10.21	$1.01M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.36K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3620	XMON XMON	$401.43 ₿0.013	-2.38	$1.01M ₿33.12	$411.58 ₿0.013	$369.94 ₿0.012	$40.01K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3621	Polytrader by Virtuals POLY	$0.001015	0.48	$1.01M	$0.001039	$0.0009642	$9.7K	$1.01M	$1.01M
3622	Bonsai Token BONSAI	$0.002676 ₿0.00000098	-0.46	$1.01M ₿0	$0.002734 ₿0.0000020	$0.002624 ₿0.00000083	$1.82K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3625	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002287 ₿0.0000000022	$0.0002227 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3627	Acquire.Fi ACQ	$0.003477 ₿0.00000047	0.13	$1.01M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$62.75K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	The Last Play RETIRE	$0.001009	-5.95	$1.01M	$0.001079	$0.0009777	$54.46K	$1.01M	$1.01M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	UDAO UDAO	$0.1293	-0.02	$1.01M	$0.1296	$0.1281	$183.29K	$25.89M	$1.01M
3632	AssetMantle MNTL	$0.00046 ₿0.000000039	-7.46	$1.01M ₿54.54	$0.000498 ₿0.000000042	$0.0004426 ₿0.000000036	$13.19K ₿1.11	$1.01M ₿55.54	$1.01M ₿54.54
3633	Prophet of Ethereum PROPHET	$0.001004	-5.20	$1M	$0.00128	$0.0009753	$30.69K	$1M	$1M
3638	MetaCene MAK	$0.00522	-1.64	$1M	$0.005353	$0.005197	$205.27K	$5.22M	$1M
3639	LOAFCAT LOAFCAT	$0.00001005	4.50	$999.97K	$0.00001008	$0.000009459	$1.69K	$999.97K	$999.97K
3640	Moby MOBY	$0.02426 ₿0.000015	2.28	$999.71K ₿372.65	$0.02427 ₿0.000016	$0.02101 ₿0.000014	$49.38K ₿5.07	$2.43M ₿1.51K	$999.71K ₿372.65
3642	H2 Finance $H2	$0.001412	-1.98	$998.77K	$0.001446	$0.001385	$1.52K	$10.49M	$998.77K
3643	Nyan Heroes NYAN	$0.006854	-10.33	$997.71K	$0.007643	$0.006398	$1.15M	$6.82M	$997.71K
3647	DePay DEPAY	$0.1492 ₿0.0000029	-3.41	$994.07K ₿19.76	$0.3136	$0.1479	$1.08K ₿0	$8.51M ₿169.25	$994.07K ₿19.76
3648	History of Pepe HOPE	$0.0009979	-7.10	$993.75K	$0.001117	$0.0009795	$20.86K	$993.75K	$993.75K
3649	Shutter SHU	$0.004138 ₿0.0000016	-11.31	$992.35K ₿126.08	$0.004713 ₿0.0000019	$0.004123 ₿0.0000013	$42.78K ₿14.35	$4.14M ₿1.67K	$992.35K ₿126.08
3650	Ignis IGNIS	$0.0013 ₿0.000000088	4.00	$989.72K ₿67.6	$0.00142 ₿0.000000089	$0.00125 ₿0.000000085	$159.07 ₿0.03	$1.3M ₿88.81	$989.72K ₿67.6
3651	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3652	5ire 5IRE	$0.001537 ₿0.0000019	2.99	$985.54K ₿83.22	$0.001544 ₿0.0000021	$0.001454 ₿0.0000017	$565.42K ₿22.59	$2.31M ₿2.88K	$985.54K ₿83.22
3653	KLAUS KLAUS	$0.000984	-3.61	$984.02K	$0.001057	$0.0009522	$74.99K	$984.02K	$984.02K
3654	Bondly BONDLY	$0.0009997 ₿0.000000069	-0.82	$983.4K ₿68.68	$0.001008 ₿0.000000080	$0.0009984 ₿0.000000067	$25.63K ₿4.64	$983.4K ₿68.68	$983.4K ₿68.68
3655	Dither DITH	$0.009831 ₿0.0000022	1.81	$983K ₿0	$0.009887 ₿0.0000025	$0.009629 ₿0.0000021	$1.86K ₿0.29	$983K ₿219.04	$983K ₿0
3656	Whales Market WHALES	$0.03767 ₿0.000025	-1.59	$980.96K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$9.64K ₿87.88	$3.77M ₿2.51K	$980.96K ₿532.49
3658	HAMI $HAMI	$0.0009801 ₿0.000000069	1.48	$980.12K ₿0	$0.0009861 ₿0.000000080	$0.0009422 ₿0.000000060	$460.59 ₿4.45	$980.12K	$980.12K ₿0
3659	Kuma Inu KUMA	$0.000000002473 ₿0.00000000000013	2.80	$979.07K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.36K ₿0.23	$1.22M ₿130.74	$979.07K ₿15.52
3660	Velar VELAR	$0.007536 ₿0.0000038	3.45	$978.66K ₿228.35	$0.007611 ₿0.0000042	$0.007263 ₿0.0000036	$96.05K ₿27.69	$7.53M ₿3.87K	$978.66K ₿228.35
3662	neuron ICP NICP	$5.45	0.31	$975.04K	$5.49	$5.31	$7.59K	$975.04K	$975.04K
3664	Chainpal CPAL	$0.1278	-18.10	$974.75K	$0.156	$0.1266	$16.61K	$1.28M	$974.75K
3669	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.09	$969.8K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.17K ₿0.02	$969.8K ₿25.68	$969.8K ₿25.68
3670	Wall Street Memes WSM	$0.0005141 ₿0.00000011	-16.07	$967.58K ₿224.5	$0.001004 ₿0.00000012	$0.000503 ₿0.00000011	$4.82K ₿35.62	$1.03M ₿238.57	$967.58K ₿224.5
3671	WigoSwap WIGO	$0.000539 ₿0.00000020	1.57	$967.31K ₿355.97	$0.000539 ₿0.00000021	$0.0005099 ₿0.00000019	$177.14 ₿3.65	$967.34K ₿377.16	$967.31K ₿355.97
3672	Ballz of Steel BALLZ	$0.0009667	-0.05	$966.69K	$0.0009742	$0.0009414	$153.72	$966.69K	$966.69K
3673	Offshift XFT	$0.09585 ₿0.000010	-10.65	$965.54K ₿106.3	$0.1085 ₿0.000011	$0.09363 ₿0.000010	$3.43K ₿0.42	$965.54K ₿113.42	$965.54K ₿106.3
3674	Champignons of Arborethia CHAMPZ	$0.0009618 ₿0.00000010	-1.58	$961.79K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.86K ₿0.18	$961.79K ₿101.44	$961.79K ₿94.8
3675	Klaytn Dai KDAI	$0.09238 ₿0.0000037	1.47	$960.42K ₿0	$0.09245 ₿0.0000039	$0.08957 ₿0.0000037	$4.22K ₿0.06	$960.42K	$960.42K ₿0
3676	Alpha Impact FOLO	$0.003311 ₿0.00000013	0.84	$960.37K ₿37.74	$0.00332 ₿0.00000013	$0.003211 ₿0.00000012	$115.8 ₿0.01	$1.4M ₿55.19	$960.37K ₿37.74
3677	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.21K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.48 ₿0	$957.25K ₿11.31	$957.21K ₿10.45
3678	Saakuru SKR	$0.001362	-1.39	$956.76K	$0.001415	$0.001339	$3.25K	$1.36M	$956.76K
3679	Winkies WNK	$0.0001471 ₿0.0000000088	-1.86	$955.06K ₿45.6	$0.0001515 ₿0.0000000090	$0.0001445 ₿0.0000000085	$55.02K ₿0.5	$955.06K ₿58.32	$955.06K ₿45.6
3681	Bag BAG	$0.0001596 ₿0.000000049	3.18	$954.1K ₿120.38	$0.0001596 ₿0.000000049	$0.0001365 ₿0.000000048	$58.17K ₿1.54	$954.1K ₿120.38	$954.1K ₿120.38
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001235 ₿0.0000000011	$0.0001202 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Antfarm Token ATF	$0.0974 ₿0.0000025	0.19	$952.56K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$2.14K ₿0	$952.56K ₿24.7	$952.56K ₿24.7
3684	Finceptor FINC	$0.03082 ₿0.0000047	15.94	$948.28K ₿96.47	$0.03023 ₿0.0000047	$0.02654 ₿0.0000045	$40.52K ₿1.13	$3.02M ₿477.77	$948.28K ₿96.47
3685	MISATO MISATO	$0.0009474	3.51	$945.55K	$0.0009707	$0.0008993	$5.05K	$945.55K	$945.55K
3686	Slopfather FATHA	$0.0009661	-2.32	$945.35K	$0.00104	$0.0009192	$123.93K	$945.35K	$945.35K
3687	Satoshi AI agent by Virtuals SAINT	$0.0009441	-0.08	$944.28K	$0.0009736	$0.0009241	$2.33K	$944.28K	$944.28K
3688	RAT Escape RAT	$0.0009444	3.90	$944.26K	$0.0009449	$0.0009089	$71K	$944.26K	$944.26K
3689	Polkadex PDEX	$0.1264 ₿0.000011	1.10	$943.62K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$126.5K ₿2.84	$943.62K ₿84.81	$943.62K ₿84.81
3690	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-16.62	$943.37K ₿0	$0.00000165 ₿0.00000000011	$0.000001349 ₿0.00000000010	$21.53K ₿0.57	$943.37K ₿74.52	$943.37K ₿0
3691	BEFE BEFE	$0.00001 ₿0.0000000049	0.91	$943.18K ₿0	$0.00001007 ₿0.0000000049	$0.00000984 ₿0.0000000045	$264.37K ₿5.02	$999.92K ₿490.26	$943.18K ₿0
3692	Juggernaut JGN	$0.009402 ₿0.00000051	0.17	$942.22K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$60.53K ₿4.17	$1.41M ₿77.81	$942.22K ₿51.98
3693	Envision Labs VIS	$0.01712	-2.25	$942.1K	$0.01752	$0.01706	$328.73	$1.71M	$942.1K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}