Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Okratech Token ORT	$0.0002566 ₿0.00000017	-2.49	$223.55K ₿62	$0.0002662 ₿0.00000020	$0.0002506 ₿0.00000015	$98.28K ₿31.58	$224.38K ₿154.96	$223.55K ₿62
5896	Coconut Chicken $CCC	$0.0000239 ₿0.0000000067	-5.26	$223.28K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.94K ₿0.69	$223.28K ₿65.63	$223.28K ₿65.63
5898	Sonic Snipe Bot SONIC	$0.04349	7.58	$222.98K	$0.04372	$0.04026	$854.86	$266.68K	$222.98K
5901	CertaiK by Virtuals CERTAI	$0.0002235	5.36	$222.43K	$0.000225	$0.0002013	$439.93	$222.43K	$222.43K
5904	AlienXChain AIX	$0.001776	-1.34	$222.13K	$0.002019	$0.001774	$27.19K	$1.71M	$222.13K
5905	Amaterasu AMA	$0.002232	0.53	$222.02K	$0.00222	$0.00222	$6.02	$222.02K	$222.02K
5908	Satori Network SATORI	$0.2998	25.05	$221.61K	$0.2999	$0.2296	$289.85	$239.87K	$221.61K
5910	Imaginary Ones BUBBLE	$0.0001584	3.53	$221.33K	$0.0001677	$0.0001508	$19.37K	$1.59M	$221.33K
5913	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008808 ₿0.00000000092	$0.00008445 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5914	Shroom.Finance SHROOM	$0.004289 ₿0.00000086	7.22	$220.75K ₿44.33	$0.004289 ₿0.00000087	$0.003998 ₿0.00000075	$139.34 ₿0.68	$281.63K ₿56.55	$220.75K ₿44.33
5915	YfDAI.finance YF-DAI	$10.71 ₿0.00050	-0.56	$220.6K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$12.95K ₿1.31	$220.6K ₿10.7	$220.6K ₿10.7
5917	Polker PKR	$0.0003985 ₿0.000000048	-0.67	$220.54K ₿26.67	$0.0004123 ₿0.000000052	$0.0003982 ₿0.000000046	$52.86K ₿0.09	$398.75K ₿48.22	$220.54K ₿26.67
5918	iETH v1 IETH	$3,980.89 ₿0.057	7.82	$220.41K ₿16.45	$3,980.56 ₿0.058	$3,684.59 ₿0.057	$0 ₿0	$220.41K ₿16.45	$220.41K ₿16.45
5920	Super Trump STRUMP	$0.00009404 ₿0.000000063	3.96	$220.11K ₿116.05	$0.0001035 ₿0.000000070	$0.00009045 ₿0.000000060	$74.3 ₿8.88	$220.11K ₿148.01	$220.11K ₿116.05
5926	el gato ELGATO	$0.00002194 ₿0.0000000023	56.88	$219.51K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$138.79 ₿0.36	$219.51K ₿23.65	$219.51K ₿0
5927	LUCI LUCI	$0.0002199	4.83	$219.33K	$0.0002203	$0.0002079	$38.84	$219.33K	$219.33K
5929	NvirWorld NVIR	$0.0001705 ₿0.00000023	-0.36	$218.56K ₿284.73	$0.0001711 ₿0.00000024	$0.0001667 ₿0.00000022	$11.97K ₿22.02	$1.82M ₿2.53K	$218.56K ₿284.73
5933	Swan Chain SWAN	$0.0006207	-0.44	$218.13K	$0.0006239	$0.0006177	$11.7K	$617.74K	$218.13K
5939	Konan of Kaspa KONAN	$0.0000007582	-8.20	$217.54K	$0.0000008477	$0.0000007575	$48.77K	$217.54K	$217.54K
5940	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01089 ₿0.00000011	$0.01 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5942	Polkadex PDEX	$0.0291 ₿0.000011	-13.33	$217.11K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.55K ₿2.84	$217.11K ₿84.81	$217.11K ₿84.81
5945	KEK KEKE	$0.000000002832 ₿0.00000000000040	7.33	$217.02K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$566.22 ₿2.43	$220.83K ₿30.82	$217.02K ₿30.28
5951	PIZA (Ordinals) PIZA	$0.01024 ₿0.0000069	-1.36	$216.53K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.09K ₿47.21	$216.53K ₿144.36	$216.53K ₿144.36
5953	Dtec token DTEC	$0.008106	-2.16	$215.79K	$0.008321	$0.008073	$85.86K	$2.74M	$215.79K
5954	Dmail Network DMAIL	$0.001754 ₿0.000012	-0.86	$215.69K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$112.86K ₿91.46	$350.98K ₿2.4K	$215.69K ₿383.03
5958	Space Token SPACE	$0.002332 ₿0.00000021	6.03	$214.86K ₿0	$0.002348 ₿0.00000022	$0.002181 ₿0.00000021	$1.83K ₿0.58	$753.86K ₿74.11	$214.86K ₿0
5959	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.77	$214.77K	$1.02	$0.9959	$260.23	$214.77K	$214.77K
5961	Polytrader by Virtuals POLY	$0.0002154	-6.88	$214.54K	$0.0002319	$0.0002005	$5.51K	$214.54K	$214.54K
5963	BCREPE BCRE	$0.000357	-4.44	$214.2K	$0.0003735	$0.0003455	$12.38K	$214.2K	$214.2K
5964	Fofar FOFAR	$0.0000005079 ₿0.000000000042	7.68	$214.12K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$135.12 ₿8.3	$214.12K ₿17.71	$214.12K ₿0
5965	S.C. Corinthians Fan Token SCCP	$0.03294 ₿0.0000051	2.40	$214.1K ₿43.81	$0.03295 ₿0.	$0.03217 ₿0.	$68.7K ₿0	$658.86K ₿103.53	$214.1K ₿43.81
5978	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02622 ₿0.00000027	$0.02528 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5980	Rally RLY	$0.00004216 ₿0.00000025	6.42	$211.78K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003962 ₿0.00000024	$1.92K ₿36.1	$633.85K ₿3.81K	$211.78K ₿1.27K
5982	Coldstack CLS	$0.01164 ₿0.0000034	-0.20	$211.73K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.13K ₿2.11	$579.52K ₿170.38	$211.73K ₿62.25
5986	Morpheus Labs MIND	$0.0001006 ₿0.000000062	0.99	$211.28K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$321.7 ₿18.22	$211.28K ₿131.73	$211.28K ₿108.22
5989	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01387 ₿0.00000014	$0.009496 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5994	AvaCoach AVAC	$0.0002777	0.43	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5996	Akropolis KAON	$0.00004576 ₿0.00000012	1.80	$209.96K ₿12.34	$0.00004596 ₿0.00000012	$0.00004444 ₿0.00000011	$16.72K ₿176.95	$668.36K ₿617.24	$209.96K ₿12.34
5997	Invest Zone IVFUN	$0.00021	0.52	$209.87K	$0.0002109	$0.0002068	$307.63	$209.87K	$209.87K
6001	Vibe Cat VIBE	$0.0002128	4.17	$209.22K	$0.0002142	$0.0002024	$368.15	$209.22K	$209.22K
6002	B-cube.ai BCUBE	$0.01033 ₿0.0000035	7.82	$209.17K ₿72.04	$0.01036 ₿0.0000035	$0.009587 ₿0.0000034	$3.31 ₿0.06	$513.77K ₿177.17	$209.17K ₿72.04
6003	Chappyz CHAPZ	$0.000025 ₿0.000000063	13.19	$209.17K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$11.36K ₿8.86	$247.04K ₿634.84	$209.17K ₿150.53
6004	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2238 ₿0.0000023	$0.2143 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6006	Spore SPORE	$0.0002088	4.56	$208.89K	$0.0002089	$0.0001957	$81.31K	$208.89K	$208.89K
6008	XP Network XPNET	$0.0002927 ₿0.000000044	4.31	$208.72K ₿25.6	$0.0002935 ₿0.000000046	$0.0002806 ₿0.000000043	$50.7 ₿3.02	$292.74K ₿44.57	$208.72K ₿25.6
6010	Ariva ARV	$0.00000287 ₿0.00000000063	5.19	$208.37K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000273 ₿0.00000000057	$72.04 ₿10.33	$268.94K ₿59.51	$208.37K ₿46.11
6012	BitSong BTSG	$0.001729 ₿0.00000018	6.91	$207.84K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$746.4 ₿0.01	$210.21K ₿22.77	$207.84K ₿21.57
6013	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6016	SparkPoint SRK	$0.00002019 ₿0.0000000031	7.24	$207.45K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001883 ₿0.0000000030	$214.69 ₿0.39	$262.92K ₿40.82	$207.45K ₿32.02
6017	TrustFi Network Token TFI	$0.004158 ₿0.00000032	1.80	$207.41K ₿14.55	$0.004173 ₿0.	$0.00408 ₿0.	$2.15K ₿0	$415.82K ₿32.15	$207.41K ₿14.55
6019	Tokoin TOKO	$0.0001107 ₿0.000000018	-0.74	$207.19K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.24K ₿2.51	$221.49K ₿37.63	$207.19K ₿10.95
6021	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.94	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6023	DinoLFG DINO	$0.0006602 ₿0.00000026	6.54	$206.38K ₿84.42	$0.0007343 ₿0.00000031	$0.0006122 ₿0.00000026	$56.17K ₿2.25	$219.82K ₿89.92	$206.38K ₿84.42
6025	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.93 ₿0.000082	$7.43 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6030	Deq Staked AVAIL STAVAIL	$0.007356	0.36	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6034	TopGoal GOAL	$0.0003797 ₿0.0000010	0.35	$203.64K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.76K	$203.64K ₿0
6039	Magic Square SQR	$0.0005554 ₿0.0000076	0.10	$203.33K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$81.88K ₿8.51	$527.58K ₿7.66K	$203.33K ₿405.16
6041	AI PIN AI	$0.002027 ₿0.0000015	5.14	$203.27K ₿36.68	$0.002027 ₿0.0000017	$0.001928 ₿0.0000015	$73.05 ₿1.08	$203.27K ₿158.76	$203.27K ₿36.68
6048	Typus TYPUS	$0.0009457	6.76	$202.73K	$0.0009458	$0.000884	$289.54	$945.86K	$202.73K
6049	Karlsen KLS	$0.00007797 ₿0.00000016	6.49	$202.64K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$121.24K ₿2.05	$202.65K ₿111.63	$202.64K ₿95.23
6053	Degen Capital by Virtuals DEGENC	$0.0002026	4.97	$202.07K	$0.000205	$0.0001843	$1.52K	$202.07K	$202.07K
6055	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6061	LayerAI LAI	$0.00008802 ₿0.00000066	-14.18	$201.72K ₿210.86	$0.0001025 ₿0.00000069	$0.00007766 ₿0.00000065	$219.31K ₿131.41	$254.52K ₿1.99K	$201.72K ₿210.86
6063	Polychain Monsters PMON	$0.03442 ₿0.0000088	2.31	$201.52K ₿47.73	$0.03458 ₿0.0000090	$0.03352 ₿0.0000086	$16.39 ₿2.08	$298.96K ₿76.58	$201.52K ₿47.73
6065	Juggernaut JGN	$0.002002 ₿0.00000051	6.51	$201.04K ₿51.98	$0.002008 ₿0.00000054	$0.001877 ₿0.00000050	$63.62 ₿4.17	$300.92K ₿77.81	$201.04K ₿51.98
6067	YIELD app YLD	$0.0007572 ₿0.0000014	-0.51	$200.97K ₿393.4	$0.0007704 ₿0.0000014	$0.0007578 ₿0.0000013	$3.66 ₿6.24	$227.17K ₿444.68	$200.97K ₿393.4
6071	Dark MAGA DMAGA	$0.0001995	5.42	$200.36K	$0.0002003	$0.000188	$4.11K	$200.36K	$200.36K
6072	Piccolo Inu PINU	$0.000000002002 ₿0.00000000000016	6.59	$200.25K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220.44 ₿0	$200.25K ₿16.94	$200.25K ₿16.94
6073	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6076	Level LVL	$0.01146 ₿0.0000047	2.73	$199.67K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$596.97 ₿3.04	$307.68K ₿220.69	$199.67K ₿67.35
6078	Coinye West COINYE	$0.0002268 ₿0.00000027	7.50	$199.62K ₿247.75	$0.0002269 ₿0.00000035	$0.0002102 ₿0.00000028	$894.95 ₿7.23	$226.96K ₿279.61	$199.62K ₿247.75
6080	Source SOURCE	$0.0003491 ₿0.00000065	2.09	$199.18K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$18.22 ₿0.44	$205.24K ₿282.32	$199.18K ₿273.02
6081	blinkdotfun BLINK	$0.0001981	4.54	$199.15K	$0.0001994	$0.0001849	$5.57K	$199.15K	$199.15K
6082	Landwolf WOLF	$0.000000000473 ₿0.00000000000012	-1.09	$198.8K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.34K ₿13.78	$198.8K	$198.8K ₿0
6083	RadioShack RADIO	$0.00005777 ₿0.0000000083	4.77	$198.71K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005514 ₿0.0000000082	$70.61 ₿0.09	$830.3K ₿119.46	$198.71K ₿28.59
6087	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	0.39	$197.8K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.47 ₿0.01	$372.59K ₿40.85	$197.8K ₿21.68
6089	MOSS AI MOSS	$0.0002172	4.08	$197.72K	$0.0002173	$0.0002049	$172.25K	$197.72K	$197.72K
6095	OG Peanut PEANUT	$0.0001968	4.85	$196.86K	$0.0001989	$0.0001847	$84.28K	$196.86K	$196.86K
6099	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	7.98	$196.26K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$581.83 ₿2.81	$196.54K ₿135.28	$196.26K ₿135.09
6101	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6102	ALL.ART AART	$0.00004754 ₿0.000000021	-12.44	$195.82K ₿42.76	$0.00005433 ₿0.000000021	$0.00004686 ₿0.000000020	$15.01K ₿1.41	$237.67K ₿104.78	$195.82K ₿42.76
6103	Hourglass WAIT	$0.001998 ₿0.0000013	7.88	$195.74K ₿133.73	$0.002001 ₿0.0000014	$0.001852 ₿0.0000012	$53.57 ₿3.12	$195.74K ₿133.73	$195.74K ₿133.73
6104	Numogram GNON	$0.0001953	6.59	$195.39K	$0.0001961	$0.0001826	$179.05K	$195.39K	$195.39K
6110	Hedgy the hedgehog HEDGY	$0.002715	1.26	$193.98K	$0.00282	$0.002584	$528.32	$271.5K	$193.98K
6112	Tomb Shares TSHARE	$4.95 ₿0.00075	0.57	$193.58K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.48K ₿49.83	$193.58K ₿29.73
6113	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	-0.01*	$193.47K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.8 ₿18.82	$369.26K ₿244.89	$193.47K ₿129.93
6126	Mars MARS	$0.0000004576	6.92	$192.12K	$0.0000004594	$0.0000004245	$193.2K	$192.12K	$192.12K
6130	Finceptor FINC	$0.006116 ₿0.0000047	0.36	$191.26K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.65K ₿1.13	$609.73K ₿477.77	$191.26K ₿96.47
6131	Metaverser MTVT	$0.0003274 ₿0.000000075	1.19	$191.03K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$366.01 ₿4.23	$330.46K ₿148.37	$191.03K ₿19.87
6132	TN100x TN100X	$0.0000254 ₿0.000000035	22.87	$190.88K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$40.11K ₿3.07	$227.18K ₿356.37	$190.88K ₿0
6134	Champignons of Arborethia CHAMPZ	$0.0001908 ₿0.00000010	7.25	$190.62K ₿94.8	$0.0001909 ₿0.00000010	$0.0001779 ₿0.000000094	$25.02 ₿0.18	$190.62K ₿101.44	$190.62K ₿94.8
6135	Linear LINA	$0.00001906 ₿0.00000018	-38.46	$190.55K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$585.4 ₿133.06	$190.62K ₿1.89K	$190.55K ₿1.15K
6140	FALX FALX	$0.000019	2.96	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6141	ai16zeliza ELIZA	$0.0001976	2.77	$189.99K	$0.0001977	$0.0001881	$82.86K	$189.99K	$189.99K
6146	OrbitAI ORBIT	$0.01996	16.74	$189.68K	$0.01996	$0.0171	$28.4	$199.66K	$189.68K
6156	Rocky ROCKY	$0.0001889	2.15	$188.59K	$0.000189	$0.0001821	$4.81K	$188.59K	$188.59K
6163	tobi TOBI	$0.0001878	6.31	$187.75K	$0.0001879	$0.0001752	$863.55	$187.75K	$187.75K
6166	Fefe FEFE	$0.0004469	4.42	$187.52K	$0.0004665	$0.0004216	$109.68K	$187.52K	$187.52K
6167	TrenchAI TRENCHAI	$0.0001872	12.05	$187.3K	$0.0001873	$0.000166	$1.33K	$187.3K	$187.3K
6170	ARTFI ARTFI	$0.001439	-5.54	$186.79K	$0.001561	$0.00142	$41.33K	$1.43M	$186.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}