Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Gora GORA	$0.02397 ₿0.0000075	-5.80	$910.05K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.77K ₿0.57	$2.4M ₿48.58	$910.05K ₿48.58
3764	Umbrella Network UMB	$0.002117 ₿0.00000049	-0.92	$908.35K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$161.5K ₿4.04	$937.35K ₿190.28	$908.35K ₿188.92
3766	NMKR $NMKR	$0.0004811 ₿0.000000043	-0.76	$907.77K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.62K ₿4.54	$4.81M	$907.77K ₿82.14
3768	Envision Labs VIS	$0.01646	1.60	$902.19K	$0.01647	$0.01598	$521.25	$1.64M	$902.19K
3769	wanETH WANETH	$2,526.18 ₿0.050	0.18	$905.12K ₿0	$2,526.17 ₿0.051	$2,458.96 ₿0.050	$1.72K ₿0.21	$905.12K	$905.12K ₿0
3770	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	0.81	$904.12K ₿515.64	$0.0001745 ₿0.00000019	$0.0001706 ₿0.00000017	$260.47K ₿80.02	$2.34M ₿1.18K	$904.12K ₿515.64
3771	VelasPad VLXPAD	$0.00208 ₿0.00000010	0.28	$902.3K ₿44.91	$0.00208 ₿0.00000010	$0.002055 ₿0.000000097	$3.97 ₿0.23	$902.3K ₿44.91	$902.3K ₿44.91
3773	Vainguard VAIN	$0.0008992	1.27	$898.76K	$0.0009327	$0.0008742	$574.24	$898.76K	$898.76K
3774	Desmos DSM	$0.01013 ₿0.00000033	-5.40	$898.35K ₿27.51	$0.01071 ₿0.00000034	$0.01012 ₿0.00000033	$6.59K ₿0	$1.64M ₿54	$898.35K ₿27.51
3775	RAT Escape RAT	$0.0008978	0.72	$897.82K	$0.0009035	$0.0008734	$82.36K	$897.82K	$897.82K
3776	Burrow BRRR	$0.00148 ₿0.00000012	-12.98	$897.39K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.15K ₿0	$1.48M ₿121.86	$897.39K ₿73.87
3777	Osmosis allUSDT USDT	$0.9999	-0.17	$896.02K	$1.01	$0.9966	$70.91K	$896.02K	$896.02K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6001 ₿0.0000056	$0.5336 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Feathercoin FTC	$0.003109 ₿0.000000066	-2.01	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.49K ₿22.18	$896.22K ₿18.26
3780	UX Chain UX	$0.0002021 ₿0.000000063	1.74	$895.81K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.72K ₿1.63	$2.48M ₿780.47	$895.81K ₿281.48
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001941 ₿0.00000000018	$0.00001859 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06603 ₿0.00000062	$0.06207 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3782	POPDOG POPDOG	$0.0009011 ₿0.000000021	22.20	$892.13K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$133.57K ₿0.17	$892.13K ₿21.84	$892.13K ₿0
3783	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3784	FARCANA FAR	$0.000718 ₿0.0000017	20.62	$866.22K ₿607.69	$0.0007101 ₿0.0000017	$0.0005945 ₿0.0000016	$1.19M ₿82.46	$3.48M ₿8.95K	$866.22K ₿607.69
3789	Bag BAG	$0.0001493 ₿0.000000049	0.51	$891.95K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$170.31K ₿1.54	$891.95K ₿120.38	$891.95K ₿120.38
3791	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06517 ₿0.00000061	$0.0616 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3792	Alpha Impact FOLO	$0.003074 ₿0.00000013	-0.17	$891.65K ₿37.74	$0.003108 ₿0.00000013	$0.003021 ₿0.00000012	$126.11 ₿0.01	$1.3M ₿55.19	$891.65K ₿37.74
3795	Kryptokrona XKR	$0.001461 ₿0.000000064	8.03	$890.02K ₿35.78	$0.001511 ₿0.000000069	$0.001352 ₿0.000000057	$3.39K ₿0.08	$1.46M ₿64.04	$890.02K ₿35.78
3796	aura AURA	$0.0009233	1.49	$889.4K	$0.0009245	$0.0008862	$19.41K	$889.4K	$889.4K
3797	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06768 ₿0.00000064	$0.06696 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3799	Luna Inu LINU	$0.000000001184 ₿0.00000000000016	-0.36	$888.27K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$74.2 ₿3.77	$1.19M ₿166.47	$888.27K ₿124.72
3800	Taboo TABOO	$0.00009074 ₿0.000000041	-1.83	$887.68K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$45.17 ₿23.19	$887.68K ₿412.74	$887.68K ₿412.74
3801	Yel.Finance YEL	$0.003124 ₿0.000000047	7.42	$886.42K ₿12.41	$0.003185 ₿0.000000048	$0.002867 ₿0.000000046	$2.42K ₿0.02	$886.42K ₿18.82	$886.42K ₿12.41
3802	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3803	Scallop SCLP	$0.01591 ₿0.0000080	-2.69	$885.73K ₿531.6	$0.01636 ₿0.0000081	$0.01486 ₿0.0000078	$66.08 ₿12.88	$1.59M ₿804.2	$885.73K ₿531.6
3805	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.33	$884.35K ₿115.19	$0.01933 ₿0.0000024	$0.0188 ₿0.0000023	$2.67K ₿0.08	$1.84M ₿244.48	$884.35K ₿115.19
3806	Chain4Energy C4E	$0.009529	2.85	$884.02K	$0.009882 ₿0.	$0.009136 ₿0.	$23.98K ₿0	$2.94M	$884.02K
3807	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,516.37	-0.04	$883.57K	$2,522.31	$2,473.52	$30.14K	$883.57K	$883.57K
3808	Toad Killer $TOAD	$0.000000002102 ₿0.000000000000087	-10.89	$884.73K ₿0	$0.000000002379 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$44.85K ₿0.33	$884.73K ₿37.13	$884.73K ₿0
3810	0xBitcoin 0XBTC	$0.08139 ₿0.0000010	-0.80	$881.98K ₿11.41	$0.08205 ₿0.0000010	$0.08036 ₿0.00000094	$7.48 ₿0	$1.71M ₿22.11	$881.98K ₿11.41
3812	XALPHA.AI XALPHA	$0.008815 ₿0.0000023	-4.47	$881.9K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$789.43 ₿0.85	$881.9K ₿230.4	$881.9K ₿0
3815	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3816	Antfarm Token ATF	$0.08987 ₿0.0000025	4.56	$880.02K ₿24.7	$0.09369 ₿0.0000025	$0.08505 ₿0.0000024	$316.45 ₿0	$880.02K ₿24.7	$880.02K ₿24.7
3817	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3820	Waterfall WATER	$0.0002711	13.83	$877.49K	$0.0003139	$0.0002352	$103.38K	$6.9M	$877.49K
3821	MoonPrime Games LUNAR	$0.0009729	-6.33	$876.6K	$0.001038	$0.000968	$662.26	$876.6K	$876.6K
3823	Amaterasu AMA	$0.008758	0.92	$875.84K	$0.008807	$0.008526	$87.79	$875.84K	$875.84K
3824	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3827	Calaxy CLXY	$0.009494 ₿0.00000092	1.39	$874.55K ₿84.87	$0.009494 ₿0.00000098	$0.009148 ₿0.00000092	$299.98 ₿0.08	$9.49M ₿921.41	$874.55K ₿84.87
3830	Chain-key USDT CKUSDT	$1	-0.22	$877.88K	$1.02	$0.9828	$3.87K	$877.88K	$877.88K
3832	AICM Marketplace AICM	$0.004341	-9.32	$868.68K	$0.004806	$0.004312	$5.22K	$868.68K	$868.68K
3833	Ycash YEC	$0.05279 ₿0.00000053	-9.49	$867.6K ₿7.85	$0.05922 ₿0.00000054	$0.05277 ₿0.00000047	$163.73 ₿0.01	$867.97K ₿11.04	$867.6K ₿7.85
3834	QnA3.AI GPT	$0.00104 ₿0.0000075	-5.93	$867.56K ₿850.76	$0.001146 ₿0.0000082	$0.001042 ₿0.0000074	$183.45K ₿189.54	$1.04M ₿7.52K	$867.56K ₿850.76
3835	Nest Protocol NEST	$0.0001463 ₿0.000000055	-2.83	$867.56K ₿327.48	$0.0001593 ₿0.000000057	$0.0001381 ₿0.000000051	$369.93K ₿1.46	$1.46M ₿552.27	$867.56K ₿327.48
3837	V.SYSTEMS VSYS	$0.0002526 ₿0.000000018	3.00	$865.34K ₿57.24	$0.0002553 ₿0.000000021	$0.0002452 ₿0.000000017	$478.47K ₿26.59	$1.77M ₿123.1	$865.34K ₿57.24
3839	Polkaswap PSWAP	$0.0002471 ₿0.000000031	30.92	$861.85K ₿114.78	$0.0002493 ₿0.000000032	$0.0001887 ₿0.000000023	$1.8K ₿0.2	$2.47M ₿319.8	$861.85K ₿114.78
3841	StarHeroes STAR	$0.006642 ₿0.0000084	-0.41	$859.44K ₿0	$0.006674 ₿0.0000094	$0.006597 ₿0.0000083	$415.55K ₿7.94	$4M	$859.44K ₿0
3842	RedFOX Labs RFOX	$0.0004451 ₿0.000000076	-2.90	$859.37K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$19.6 ₿3.53	$885.72K ₿152.19	$859.37K ₿141.24
3843	SpaceFalcon FCON	$0.00004938 ₿0.0000000063	6.49	$856.43K ₿110.99	$0.00004949 ₿0.0000000069	$0.00004634 ₿0.0000000058	$155.1K ₿4.43	$938.42K ₿121.61	$856.43K ₿110.99
3846	BiFi BIFI	$0.001458 ₿0.000000081	-5.08	$852.94K ₿45.4	$0.001571 ₿0.000000083	$0.001448 ₿0.000000077	$188.7K ₿0.57	$1.46M ₿80.79	$852.94K ₿45.4
3847	RMRK RMRK	$0.09427 ₿0.000029	4.61	$851.93K ₿280.63	$0.09454 ₿0.000032	$0.09011 ₿0.000029	$480.6 ₿4.72	$942.7K ₿295.4	$851.93K ₿280.63
3848	Ÿ YAI	$0.009257 ₿0.0000054	-0.78	$851.65K ₿0	$0.009333 ₿0.0000064	$0.009079 ₿0.0000047	$752.72 ₿29.41	$925.7K ₿541.45	$851.65K ₿0
3849	Blockchain Brawlers BRWL	$0.0008508 ₿0.00000014	0.80	$850.77K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$111.26K ₿19.69	$850.77K ₿140.36	$850.77K ₿140.36
3851	99 Bitcoins 99BTC	$0.00001288	14.19	$850.26K	$0.00001421	$0.00001118	$2.61K	$850.26K	$850.26K
3852	UCX UCX	$0.019 ₿0.00000076	0.25	$848.95K ₿34	$0.01909 ₿0.00000084	$0.01895 ₿0.00000074	$66.56K ₿1.11	$19.01M ₿761.19	$848.95K ₿34
3853	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08441 ₿0.00000080	$0.06594 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3854	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01853 ₿0.00000017	$0.01787 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3855	Bondly BONDLY	$0.000862 ₿0.000000069	0.97	$848.07K ₿68.68	$0.0008649 ₿0.000000080	$0.0008531 ₿0.000000067	$86.81K ₿4.64	$848.07K ₿68.68	$848.07K ₿68.68
3856	Shifu SHIFU	$0.000009249	-0.80	$847.63K	$0.00000937	$0.00000912	$518.01	$925.74K	$847.63K
3857	AI INU AIINU	$0.001947 ₿0.00000015	-1.66	$847.17K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.24K ₿14.38	$1.95M	$847.17K ₿0
3858	Artem ARTEM	$0.002121 ₿0.000000061	-0.30	$847.02K ₿23.3	$0.002129 ₿0.000000061	$0.002117 ₿0.000000059	$110K ₿0.33	$2.12M ₿60.79	$847.02K ₿23.3
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001671 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	BigShortBets BIGSB	$0.1492 ₿0.0000094	0.01	$845.55K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.55K ₿94.03
3862	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3864	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.71K ₿9.27	$0.03731 ₿0.00000042	$0.03729 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.71K ₿9.27
3865	Kai Ken KAI	$0.000000002005	-0.09	$843.42K	$0.000000002008	$0.000000002002	$108.23K	$843.42K	$843.42K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006431 ₿0.0000000060	$0.0006178 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	MISATO MISATO	$0.000843	1.60	$841.83K	$0.0008731	$0.0008191	$2.37K	$841.83K	$841.83K
3870	The Last Play RETIRE	$0.0008418	-0.76	$841.74K	$0.001017	$0.0007246	$108.82K	$841.74K	$841.74K
3875	Factor FCTR	$0.05587 ₿0.0000015	-0.42	$838.39K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$2.48K ₿0.19	$5.59M ₿152.63	$838.39K ₿22.9
3876	Metal Dollar XMD	$1 ₿0.000014	-0.96	$836.78K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.89M ₿28.9	$836.78K	$836.78K ₿0
3877	Dtec token DTEC	$0.0314	-9.58	$835.57K	$0.03476	$0.03123	$162.17K	$10.63M	$835.57K
3878	XELS XELS	$0.04263 ₿0.0000054	0.90	$835.06K ₿105.45	$0.04388 ₿0.0000054	$0.04197 ₿0.0000052	$84.51K ₿3.49	$895.24K ₿113.42	$835.06K ₿105.45
3879	Seal SEAL	$0.03985	-2.96	$836.75K	$0.04121	$0.03972	$74.35K	$836.75K	$836.75K
3881	GOB•IS•GOB•IS•GOB ◨	$0.0005356	-4.24	$833.22K	$0.0005642	$0.0005276	$6.92K	$833.22K	$833.22K
3884	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.99	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3885	Gamer Arena GAU	$0.002189 ₿0.0000017	-3.04	$831.35K ₿491.89	$0.002298 ₿0.0000019	$0.002167 ₿0.0000016	$95.12K ₿54.56	$1.09M ₿882.23	$831.35K ₿491.89
3886	Galvan IZE	$0.0001296 ₿0.0000000054	-0.18	$823.44K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.96K ₿0.22	$823.44K ₿23.42	$823.44K ₿23.42
3887	DORA AI by Virtuals DORA	$0.0009719	3.87	$830.38K	$0.0009742	$0.0008787	$22.07K	$971.86K	$830.38K
3888	AIRian AIR	$0.005798	4.64	$829.35K	$0.006331	$0.005536	$100.53K	$5.8M	$829.35K
3890	Talent Protocol TALENT	$0.00572	2.01	$833.97K	$0.005763	$0.005607	$271.48K	$3.39M	$833.97K
3891	Linear LINA	$0.00008278 ₿0.00000018	-5.45	$827.66K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.45K ₿133.06	$827.94K ₿1.89K	$827.66K ₿1.15K
3892	Beni BENI	$0.0008336 ₿0.000000080	-1.35	$826.67K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.57K ₿24.8	$826.67K ₿78.91	$826.67K ₿0
3893	Libertum LBM	$0.01426	0.43	$826.26K	$0.01433	$0.01397	$95.88K	$2.85M	$826.26K
3896	Tema TEMA	$0.0008243	-0.98	$824.35K	$0.000851	$0.0008057	$292.9K	$824.35K	$824.35K
3897	Acquire.Fi ACQ	$0.002833 ₿0.00000047	-1.39	$823.41K ₿133.17	$0.002874 ₿0.00000049	$0.002828 ₿0.00000043	$113.7K ₿3.12	$850.03K ₿143.01	$823.41K ₿133.17
3900	Vibe Cat VIBE	$0.0008342	5.29	$816.13K	$0.0008674	$0.0007219	$19.58K	$816.13K	$816.13K
3901	Rainbow Bridged WBTC (Aurora) WBTC	$106,262	1.56	$819.2K	$106,602	$103,031	$1.35K	$819.2K	$819.2K
3904	Crowny Token CRWNY	$0.001167 ₿0.00000012	-0.33	$817.8K ₿83.28	$0.00118 ₿0.00000012	$0.00116 ₿0.00000011	$1.04K ₿0.05	$949.12K ₿96.65	$817.8K ₿83.28
3905	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3906	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3907	PEPE (Ordinals) PEPE	$0.01936 ₿0.0000077	18.38	$814.81K ₿318.06	$0.01958 ₿0.0000087	$0.01612 ₿0.0000047	$95.12K ₿95.85	$814.81K ₿318.06	$814.81K ₿318.06
3908	Pepe on SOL PEPE	$0.0008144	-1.60	$814.77K	$0.0008277	$0.0007877	$24.32K	$814.77K	$814.77K
3909	Paca AI PACA	$0.00108	4.33	$814.43K	$0.001071	$0.001005	$202.57K	$1.3M	$814.43K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}