Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Anita Max Wynn WYNN	$0.000223 ₿0.00000010	-28.82	$222.91K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$209.28 ₿0	$222.91K ₿104.61	$222.91K ₿0
5894	Eloncoin ELON	$0.0000003247	-5.24	$222.51K	$0.0000003712	$0.0000003032	$54.86K	$222.51K	$222.51K
5897	AlienXChain AIX	$0.001775	-1.43	$221.9K	$0.002019	$0.001774	$27.07K	$1.7M	$221.9K
5898	Amaterasu AMA	$0.002217	-0.12	$221.76K	$0.002233	$0.00222	$6.04	$221.76K	$221.76K
5899	Satori Network SATORI	$0.2998	25.06	$221.63K	$0.2999	$0.2296	$289.87	$239.89K	$221.63K
5901	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008758 ₿0.00000000092	$0.00008397 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5905	Imaginary Ones BUBBLE	$0.0001583	3.74	$220.79K	$0.0001677	$0.0001508	$19.53K	$1.58M	$220.79K
5908	RWAX RWAX	$0.01348	5.75	$220.55K	$0.0139	$0.01258	$1.52K	$674.04K	$220.55K
5910	Polker PKR	$0.0003982 ₿0.000000048	-0.70	$220.24K ₿26.67	$0.0004123 ₿0.000000052	$0.0003982 ₿0.000000046	$52.75K ₿0.09	$398.21K ₿48.22	$220.24K ₿26.67
5912	Musk It MUSKIT	$0.0002224	-10.18	$220.16K	$0.0002595	$0.0002192	$7.24K	$220.16K	$220.16K
5914	Super Trump STRUMP	$0.00009396 ₿0.000000063	3.71	$219.85K ₿116.05	$0.0001035 ₿0.000000070	$0.00009053 ₿0.000000060	$74.23 ₿8.88	$219.85K ₿148.01	$219.85K ₿116.05
5918	Sonic Snipe Bot SONIC	$0.04288	6.11	$218.8K	$0.04372	$0.04026	$842.89	$261.69K	$218.8K
5920	Shroom.Finance SHROOM	$0.004266 ₿0.00000086	6.51	$219.35K ₿44.33	$0.004289 ₿0.00000087	$0.004003 ₿0.00000075	$138.6 ₿0.68	$279.85K ₿56.55	$219.35K ₿44.33
5922	Swan Chain SWAN	$0.0006208	-0.42	$219.2K	$0.0006239	$0.0006177	$11.7K	$620.79K	$219.2K
5924	iETH v1 IETH	$3,963.44 ₿0.057	7.42	$218.79K ₿16.45	$3,983.1 ₿0.058	$3,686.75 ₿0.057	$0 ₿0	$218.79K ₿16.45	$218.79K ₿16.45
5925	el gato ELGATO	$0.00002188 ₿0.0000000023	55.97	$218.72K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$137.78 ₿0.36	$218.72K ₿23.65	$218.72K ₿0
5926	LUCI LUCI	$0.0002189	4.46	$218.37K	$0.0002203	$0.0002079	$38.67	$218.37K	$218.37K
5929	Akropolis KAON	$0.00004647 ₿0.00000012	4.48	$217.91K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$17.07K ₿176.95	$693.69K ₿617.24	$217.91K ₿12.34
5931	Konan of Kaspa KONAN	$0.0000007579	-9.30	$217.64K	$0.0000008477	$0.0000007575	$47.62K	$217.64K	$217.64K
5936	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01083 ₿0.00000011	$0.009951 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5938	Polkadex PDEX	$0.02905 ₿0.000011	-13.29	$216.77K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.52K ₿2.84	$216.77K ₿84.81	$216.77K ₿84.81
5943	Dmail Network DMAIL	$0.001755 ₿0.000012	-0.52	$215.63K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$114.24K ₿91.46	$350.89K ₿2.4K	$215.63K ₿383.03
5945	KEK KEKE	$0.000000002817 ₿0.00000000000040	6.60	$215.34K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$563.21 ₿2.43	$219.12K ₿30.82	$215.34K ₿30.28
5946	PIZA (Ordinals) PIZA	$0.01032 ₿0.0000069	0.51	$215.29K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.86K ₿47.21	$215.29K ₿144.36	$215.29K ₿144.36
5947	Polytrader by Virtuals POLY	$0.0002154	2.34	$215.23K	$0.0002222	$0.0002005	$2.05K	$215.23K	$215.23K
5949	Data Lake LAKE	$0.0001272 ₿0.00000033	-31.41	$215.14K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$14.91K ₿3.19	$323.14K ₿840.17	$215.14K ₿303.09
5952	Dtec token DTEC	$0.008067	-2.83	$214.72K	$0.008321	$0.00807	$86.58K	$2.73M	$214.72K
5956	Space Token SPACE	$0.002327 ₿0.00000021	6.46	$214.03K ₿0	$0.002348 ₿0.00000022	$0.002181 ₿0.00000021	$1.75K ₿0.58	$750.97K ₿74.11	$214.03K ₿0
5957	NvirWorld NVIR	$0.0001668 ₿0.00000023	-1.44	$213.96K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.95K ₿22.02	$1.79M ₿2.53K	$213.96K ₿284.73
5959	BCREPE BCRE	$0.000357	-4.23	$214.22K	$0.0003735	$0.0003455	$12.43K	$214.22K	$214.22K
5962	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.48	$213.41K	$1.02	$0.9959	$259.56	$213.41K	$213.41K
5963	S.C. Corinthians Fan Token SCCP	$0.03281 ₿0.0000051	1.86	$213.29K ₿43.81	$0.03295 ₿0.	$0.03218 ₿0.	$69.16K ₿0	$656.38K ₿103.53	$213.29K ₿43.81
5965	Coldstack CLS	$0.0117 ₿0.0000034	0.58	$212.8K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.57K ₿2.11	$582.44K ₿170.38	$212.8K ₿62.25
5969	Fofar FOFAR	$0.0000005052 ₿0.000000000042	6.94	$212.59K ₿0	$0.0000005089 ₿0.000000000064	$0.000000472 ₿0.000000000031	$134.4 ₿8.3	$212.59K ₿17.71	$212.59K ₿0
5977	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02607 ₿0.00000027	$0.02514 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5986	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01379 ₿0.00000014	$0.009443 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5987	Morpheus Labs MIND	$0.0001 ₿0.000000062	3.71	$210.75K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$320.05 ₿18.22	$210.75K ₿131.73	$210.75K ₿108.22
5988	Invest Zone IVFUN	$0.0002112	0.96	$211.2K	$0.0002111	$0.0002068	$309.26	$211.2K	$211.2K
5989	Chappyz CHAPZ	$0.00002404 ₿0.000000063	3.92	$210.64K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$11.34K ₿8.86	$248.77K ₿634.84	$210.64K ₿150.53
5991	Rally RLY	$0.00004202 ₿0.00000025	5.87	$210.25K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003966 ₿0.00000024	$1.91K ₿36.1	$629.25K ₿3.81K	$210.25K ₿1.27K
5992	AvaCoach AVAC	$0.0002777	0.44	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5994	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2226 ₿0.0000023	$0.2131 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5996	Spore SPORE	$0.0002089	5.63	$208.88K	$0.0002089	$0.0001957	$81.17K	$208.88K	$208.88K
6000	XP Network XPNET	$0.0002914 ₿0.000000044	3.87	$207.83K ₿25.6	$0.0002935 ₿0.000000046	$0.0002806 ₿0.000000043	$50.49 ₿3.02	$291.49K ₿44.57	$207.83K ₿25.6
6001	Ariva ARV	$0.00000286 ₿0.00000000063	4.84	$207.79K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000273 ₿0.00000000057	$71.84 ₿10.33	$268.18K ₿59.51	$207.79K ₿46.11
6002	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6003	B-cube.ai BCUBE	$0.01029 ₿0.0000035	7.15	$207.67K ₿72.04	$0.01036 ₿0.0000035	$0.009595 ₿0.0000034	$3.29 ₿0.06	$510.09K ₿177.17	$207.67K ₿72.04
6005	BitSong BTSG	$0.001724 ₿0.00000018	6.74	$207.5K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$757.55 ₿0.01	$209.86K ₿22.77	$207.5K ₿21.57
6007	DinoLFG DINO	$0.0006624 ₿0.00000026	7.01	$207.31K ₿84.42	$0.0007343 ₿0.00000031	$0.0006122 ₿0.00000026	$56.34K ₿2.25	$220.81K ₿89.92	$207.31K ₿84.42
6010	TrustFi Network Token TFI	$0.00415 ₿0.00000032	1.58	$207.04K ₿14.55	$0.004173 ₿0.	$0.00408 ₿0.	$2.15K ₿0	$415.09K ₿32.15	$207.04K ₿14.55
6011	Tokoin TOKO	$0.0001106 ₿0.000000018	-1.01	$207.02K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.28K ₿2.51	$221.3K ₿37.63	$207.02K ₿10.95
6012	Vibe Cat VIBE	$0.000211	2.54	$206.9K	$0.0002142	$0.0002024	$365.04	$206.9K	$206.9K
6015	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.63	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6016	SparkPoint SRK	$0.00002008 ₿0.0000000031	6.49	$206.44K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001885 ₿0.0000000030	$201.15 ₿0.39	$261.65K ₿40.82	$206.44K ₿32.02
6024	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.88 ₿0.000082	$7.39 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6029	Deq Staked AVAIL STAVAIL	$0.007356	0.38	$204.11K	$0.007429	$0.007317	$31.32	$204.11K	$204.11K
6031	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.79K	$203.66K ₿0
6032	Magic Square SQR	$0.0005558 ₿0.0000076	-0.88	$203.59K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$82.31K ₿8.51	$528.26K ₿7.66K	$203.59K ₿405.16
6042	Degen Capital by Virtuals DEGENC	$0.0002026	5.19	$202.71K	$0.000209	$0.0001843	$1.52K	$202.71K	$202.71K
6044	YIELD app YLD	$0.0007635 ₿0.0000014	0.32	$202.65K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.1 ₿6.24	$229.06K ₿444.68	$202.65K ₿393.4
6046	Karlsen KLS	$0.00007788 ₿0.00000016	6.37	$202.39K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$120.93K ₿2.05	$202.4K ₿111.63	$202.39K ₿95.23
6051	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6052	AI PIN AI	$0.002017 ₿0.0000015	4.50	$201.87K ₿36.68	$0.002029 ₿0.0000017	$0.00193 ₿0.0000015	$72.68 ₿1.08	$201.87K ₿158.76	$201.87K ₿36.68
6061	Polychain Monsters PMON	$0.03435 ₿0.0000088	2.10	$201.11K ₿47.73	$0.03458 ₿0.0000090	$0.03352 ₿0.0000086	$16.36 ₿2.08	$298.36K ₿76.58	$201.11K ₿47.73
6064	Typus TYPUS	$0.0009357	5.62	$200.56K	$0.0009458	$0.000884	$297.71	$935.72K	$200.56K
6065	Mars MARS	$0.0000004762	6.77	$200.34K	$0.0000004762	$0.0000004245	$199.99K	$200.34K	$200.34K
6067	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6071	Juggernaut JGN	$0.001992 ₿0.00000051	5.99	$199.65K ₿51.98	$0.002008 ₿0.00000054	$0.001879 ₿0.00000050	$63.3 ₿4.17	$298.85K ₿77.81	$199.65K ₿51.98
6073	Hedgy the hedgehog HEDGY	$0.002792	4.53	$199.53K	$0.00282	$0.002584	$566.48	$279.27K	$199.53K
6074	Piccolo Inu PINU	$0.000000001993 ₿0.00000000000016	6.11	$199.46K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$219.44 ₿0	$199.46K ₿16.94	$199.46K ₿16.94
6076	PolyDoge POLYDOGE	$0.000000000233 ₿0.00000000000016	9.30	$199.21K ₿135.09	$0.000000000233 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.33K ₿2.81	$199.49K ₿135.28	$199.21K ₿135.09
6078	Source SOURCE	$0.0003485 ₿0.00000065	2.12	$199.18K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$18.91 ₿0.44	$205.24K ₿282.32	$199.18K ₿273.02
6079	Level LVL	$0.01144 ₿0.0000047	2.16	$199.16K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$595.44 ₿3.04	$306.9K ₿220.69	$199.16K ₿67.35
6081	RadioShack RADIO	$0.00005746 ₿0.0000000083	4.08	$198.71K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005521 ₿0.0000000082	$77.37 ₿0.09	$830.29K ₿119.46	$198.71K ₿28.59
6083	Coinye West COINYE	$0.0002257 ₿0.00000027	6.89	$198.59K ₿247.75	$0.0002298 ₿0.00000035	$0.0002102 ₿0.00000028	$884.84 ₿7.23	$225.79K ₿279.61	$198.59K ₿247.75
6086	Dark MAGA DMAGA	$0.0001978	4.20	$197.79K	$0.0002003	$0.000188	$4.11K	$197.79K	$197.79K
6088	Landwolf WOLF	$0.00000000047 ₿0.00000000000012	-1.71	$197.73K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.31K ₿13.78	$197.73K	$197.73K ₿0
6089	LayerAI LAI	$0.00008624 ₿0.00000066	2.05	$197.56K ₿210.86	$0.00009466 ₿0.00000069	$0.00007766 ₿0.00000065	$233.66K ₿131.41	$249.28K ₿1.99K	$197.56K ₿210.86
6097	MOSS AI MOSS	$0.0002156	3.19	$196.18K	$0.0002173	$0.0002049	$172.03K	$196.18K	$196.18K
6098	ALL.ART AART	$0.0000476 ₿0.000000021	-12.37	$196.14K ₿42.76	$0.00005433 ₿0.000000021	$0.00004686 ₿0.000000020	$14.97K ₿1.41	$238.05K ₿104.78	$196.14K ₿42.76
6099	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6100	blinkdotfun BLINK	$0.0001965	3.41	$196K	$0.0001994	$0.0001849	$4.51K	$196K	$196K
6101	OG Peanut PEANUT	$0.0001959	4.33	$195.88K	$0.0001989	$0.0001847	$84.4K	$195.88K	$195.88K
6107	Hourglass WAIT	$0.001989 ₿0.0000013	7.24	$194.49K ₿133.73	$0.002001 ₿0.0000014	$0.001854 ₿0.0000012	$72.38 ₿3.12	$194.49K ₿133.73	$194.49K ₿133.73
6108	Tomb Shares TSHARE	$4.95 ₿0.00075	1.67	$193.65K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.6K ₿49.83	$193.65K ₿29.73
6111	Numogram GNON	$0.0001934	4.84	$193.41K	$0.0001961	$0.0001826	$177.33K	$193.41K	$193.41K
6119	Pundi X PURSE PURSE	$0.000007009 ₿0.0000000046	-0.49	$192.53K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$593.92 ₿18.82	$367.48K ₿244.89	$192.53K ₿129.93
6125	Finceptor FINC	$0.006117 ₿0.0000047	0.06	$191.88K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.94K ₿1.13	$611.72K ₿477.77	$191.88K ₿96.47
6128	TN100x TN100X	$0.00002627 ₿0.000000035	26.79	$191.44K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.16K ₿3.07	$227.84K ₿356.37	$191.44K ₿0
6131	Metaverser MTVT	$0.0003269 ₿0.000000075	1.04	$190.65K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$365.48 ₿4.23	$329.81K ₿148.37	$190.65K ₿19.87
6136	FALX FALX	$0.000019	3.27	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6137	Champignons of Arborethia CHAMPZ	$0.0001898 ₿0.00000010	6.49	$189.96K ₿94.8	$0.0001909 ₿0.00000010	$0.0001782 ₿0.000000094	$24.89 ₿0.18	$189.96K ₿101.44	$189.96K ₿94.8
6142	RAT Escape RAT	$0.0001911	-14.82	$189.29K	$0.0002428	$0.0001722	$25.79K	$189.29K	$189.29K
6148	OrbitAI ORBIT	$0.01986	13.18	$188.72K	$0.01996	$0.01755	$28.25	$198.65K	$188.72K
6151	Ripio Credit Network RCN	$0.0003552 ₿0.000000040	-0.52	$188.57K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$232.84 ₿0.01	$355.2K ₿40.85	$188.57K ₿21.68
6152	ai16zeliza ELIZA	$0.0001976	2.97	$188.47K	$0.0001977	$0.0001881	$85.14K	$188.47K	$188.47K
6155	Rocky ROCKY	$0.0001882	3.02	$187.84K	$0.000189	$0.0001821	$4.79K	$187.84K	$187.84K
6165	ARTFI ARTFI	$0.001434	-5.94	$187.04K	$0.001561	$0.00142	$41.55K	$1.43M	$187.04K
6171	MAPS MAPS	$0.002481 ₿0.00000038	6.82	$186.09K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$27.73 ₿1.93	$24.81M ₿3.79K	$186.09K ₿28.4
6172	Bistroo BIST	$0.003662 ₿0.00000037	6.74	$185.96K ₿21.5	$0.003666 ₿0.00000037	$0.003421 ₿0.00000037	$100.69K ₿1.05	$366.22K ₿37.45	$185.96K ₿21.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}