Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Cost Hot Dog COST	$0.0002844	0.49	$271.32K	$0.0002886	$0.0002802	$921.5	$271.32K	$271.32K
5508	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8167 ₿0.0000087	$0.7644 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5510	IXO IXO	$0.003127 ₿0.0000010	0.42	$270.96K ₿92.93	$0.00314 ₿0.0000011	$0.003036 ₿0.00000098	$2.52 ₿0.07	$394.9K ₿135.43	$270.96K ₿92.93
5512	LATOKEN LA	$0.00446 ₿0.00000050	-17.26	$270.67K ₿30.47	$0.005393 ₿0.00000050	$0.00446 ₿0.00000048	$82.52 ₿0.33	$1.78M ₿201	$270.67K ₿30.47
5513	Inu Inu INUINU	$0.000000000584 ₿0.000000000000050	5.34	$270.49K	$0.000000000584	$0.000000000554	$126.78 ₿9.4	$270.49K ₿23.85	$270.49K
5515	UniLend Finance UFT	$0.002694 ₿0.0000077	-12.62	$269.43K ₿769.42	$0.003248 ₿0.0000079	$0.00255 ₿0.0000076	$4.84K ₿63.05	$269.43K ₿769.42	$269.43K ₿769.42
5516	Habibi (Sol) HABIBI	$0.000268	8.14	$269.34K	$0.0002712	$0.0002451	$2.06K	$269.34K	$269.34K
5517	Dtec token DTEC	$0.01011	0.22	$269.03K	$0.01014	$0.01003	$123.91K	$3.42M	$269.03K
5518	InsightX INX	$0.001311 ₿0.00000010	4.54	$268.96K ₿20.9	$0.001311 ₿0.00000011	$0.001254 ₿0.000000099	$229.69 ₿0.07	$327.71K ₿25.78	$268.96K ₿20.9
5523	Verida Token VDA	$0.0007935	-27.97	$268.11K	$0.001136	$0.0007768	$8.84K	$793.54K	$268.11K
5526	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2053 ₿0.0000022	$0.1876 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5527	FU FU	$0.00000152	-7.56	$267.78K	$0.0000017	$0.0000015	$2.81K	$267.78K	$267.78K
5533	BSC Station BSCS	$0.001074 ₿0.00000016	-2.90	$266.18K ₿41.62	$0.001128 ₿0.00000018	$0.001009 ₿0.00000016	$10.29K ₿2.4	$428.6K ₿67.02	$266.18K ₿41.62
5535	TopGoal GOAL	$0.0004958 ₿0.0000010	-1.92	$265.91K ₿0	$0.000508 ₿0.0000011	$0.0004924 ₿0.0000010	$72.28 ₿1.82	$495.87K	$265.91K ₿0
5536	Expand XZK	$0.0006465	-0.56	$265.58K	$0.0006503	$0.0006449	$17.85K	$646.55K	$265.58K
5537	Prisma mkUSD MKUSD	$1 ₿0.000014	0.26	$265.36K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$2.75K ₿20.71	$265.36K ₿274.54	$265.36K ₿274.54
5541	Eloncoin ELON	$0.0000003865	3.92	$264.84K	$0.0000003865	$0.0000003286	$58.26K	$264.84K	$264.84K
5543	Mint Club MINT	$0.0000002299 ₿0.000000000095	0.14	$264.26K ₿109.87	$0.0000002305 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$1.06 ₿2.13	$264.26K ₿109.87	$264.26K ₿109.87
5554	Changer CNG	$0.006283 ₿0.00000033	-1.48	$262.7K ₿14.24	$0.006525 ₿0.00000047	$0.00625 ₿0.00000033	$6.71K ₿0.38	$1.26M ₿68.11	$262.7K ₿14.24
5557	Changex CHANGE	$0.001292 ₿0.000000081	-0.07	$261.72K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$40.61K ₿0.52	$516.94K ₿32.65	$261.72K ₿16.53
5566	BEAMCAT BCAT	$0.000000000629 ₿0.00000000000011	3.26	$259.73K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000609 ₿0.00000000000010	$42.42 ₿0.15	$259.73K ₿48.13	$259.73K ₿0
5567	Matt Furie MATT	$0.0000006164	28.63	$259.33K	$0.0000006209	$0.0000004792	$61.56K	$259.33K	$259.33K
5568	Satori Network SATORI	$0.41	-2.39	$258.71K	$0.44	$0.36	$507.91	$291.14K	$258.71K
5570	Hund HUND	$0.0006446 ₿0.00000031	1.49	$257.9K ₿0	$0.000659 ₿0.00000033	$0.0006331 ₿0.00000029	$77K ₿6.78	$257.9K ₿79.19	$257.9K ₿0
5572	GET Protocol GET	$0.08314 ₿0.000042	6.32	$257.72K ₿514.19	$0.0828 ₿0.000044	$0.07812 ₿0.000039	$56.5 ₿3.44	$1.91M ₿967.58	$257.72K ₿514.19
5575	Duck AI DUCKAI	$0.0002559	59.64	$257.18K	$0.0003233	$0.0001585	$50.51K	$257.18K	$257.18K
5580	AshSwap ASH	$0.0006184 ₿0.00000050	-1.88	$256.56K ₿137.44	$0.0006468 ₿0.00000052	$0.0006104 ₿0.00000050	$2K ₿0.41	$618.38K ₿510.37	$256.56K ₿137.44
5584	Grai GRAI	$0.9886 ₿0.000014	-0.26	$256.28K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$8.23K ₿4.19	$256.28K ₿81.5	$256.28K ₿81.5
5589	Legia Warsaw Fan Token LEG	$0.2365 ₿0.0000059	-0.62	$255.7K ₿12.85	$0.3149 ₿0.0000069	$0.1639 ₿0.0000058	$1.08K ₿0	$1.18M ₿29.72	$255.7K ₿12.85
5591	Larissa Blockchain LRS	$0.01759 ₿0.00000093	103.41	$255.63K ₿6.09	$0.04538 ₿0.0000010	$0.00765 ₿0.00000088	$9.69K ₿0.23	$467.19K ₿6.32	$255.63K ₿6.09
5593	Wicrypt WNT	$0.005302 ₿0.0000034	2.85	$255.17K ₿139.65	$0.005349 ₿0.0000039	$0.005126 ₿0.0000034	$76.3K ₿2.59	$1.06M ₿683.96	$255.17K ₿139.65
5600	Finceptor FINC	$0.008081 ₿0.0000047	-4.05	$253.49K ₿96.47	$0.008432 ₿0.0000047	$0.008061 ₿0.0000045	$57.08K ₿1.13	$808.12K ₿477.77	$253.49K ₿96.47
5601	Karlsen KLS	$0.0001038 ₿0.00000016	-2.05	$253.49K ₿95.23	$0.000106 ₿0.00000016	$0.0001028 ₿0.00000015	$138.7K ₿2.05	$260.01K ₿111.63	$253.49K ₿95.23
5602	Alaska Gold Rush CARAT	$0.0002974 ₿0.00000014	-10.05	$253.39K ₿39.77	$0.0003348 ₿0.00000015	$0.0002845 ₿0.00000013	$14.03K ₿0.86	$260.08K ₿131.44	$253.39K ₿39.77
5603	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	0.11	$253.37K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$200.62 ₿0.4	$304.94K ₿14.2	$253.37K ₿11.8
5605	Para PARA	$0.000006989 ₿0.00000000091	0.78	$252.93K ₿30.67	$0.000006989 ₿0.00000000092	$0.00000689 ₿0.00000000088	$6.3 ₿0.09	$349.43K ₿91.5	$252.93K ₿30.67
5606	Welshare Health Token WEL	$0.001027	4.70	$252.61K	$0.001027	$0.0008479	$61.46K	$2.57M	$252.61K
5607	Bankless DAO BANK	$0.000306 ₿0.000000029	4.51	$252.52K ₿24.17	$0.0003062 ₿0.	$0.0002921 ₿0.	$15.3 ₿0	$306.01K ₿29.29	$252.52K ₿24.17
5608	Ariva ARV	$0.00000348 ₿0.00000000063	1.78	$252.43K ₿46.11	$0.00000349 ₿0.00000000063	$0.00000334 ₿0.00000000057	$606.82 ₿10.33	$325.79K ₿59.51	$252.43K ₿46.11
5611	Fight to MAGA FIGHT	$0.0002556	0.91	$251.76K	$0.000274	$0.0002506	$102.15K	$251.76K	$251.76K
5612	Plant vs Undead Token PVU	$0.0008832 ₿0.000000042	-37.57	$251.72K ₿12.13	$0.001482 ₿0.000000042	$0.0008659 ₿0.000000041	$211.89K ₿0.38	$264.97K ₿12.76	$251.72K ₿12.13
5614	Genopets GENE	$0.002905 ₿0.0000046	13.24	$251.43K ₿200.09	$0.002909 ₿0.0000046	$0.002553 ₿0.0000045	$499.68 ₿0.32	$290.58K ₿456.63	$251.43K ₿200.09
5616	FREEdom coin FREE	$0.00000003131 ₿0.0000000000035	-8.02	$251.27K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$165.91K ₿13.29	$251.27K ₿27.99	$251.27K ₿27.99
5618	Kiba Inu KIBA	$0.0000003172 ₿0.000000000064	-19.32	$263.78K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003159 ₿0.000000000062	$10.94K ₿0.44	$334.02K ₿64.58	$263.78K ₿52.27
5619	Ascendia (ex AirDAO) AMB	$0.000033 ₿0.00000018	4.22	$250.42K ₿515.64	$0.00003843 ₿0.00000019	$0.00003083 ₿0.00000017	$16.02K ₿80.02	$464.89K ₿1.18K	$250.42K ₿515.64
5625	ZKFair ZKF	$0.00002498 ₿0.000000069	10.04	$249.92K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$53.57K ₿95.96	$249.92K ₿696.41	$249.92K ₿696.41
5626	LUCI LUCI	$0.0002503	4.59	$249.74K	$0.0002503	$0.0002384	$260.29	$249.74K	$249.74K
5630	Lynex LYNX	$0.002497 ₿0.0000052	-3.47	$249.04K ₿142.56	$0.002671 ₿0.0000059	$0.002442 ₿0.0000050	$15.58K ₿6.29	$757.94K ₿702.48	$249.04K ₿142.56
5639	DAOhaus HAUS	$0.2477 ₿0.000015	0.47	$247.76K ₿15.98	$0.2557 ₿0.000016	$0.2465 ₿0.000015	$7.56 ₿0	$247.76K ₿15.98	$247.76K ₿15.98
5640	LilAI LILAI	$0.0003459 ₿0.00000011	11.35	$247.75K ₿80.98	$0.0003472 ₿0.00000011	$0.0003098 ₿0.00000011	$83.65 ₿0.17	$346.13K ₿115.34	$247.75K ₿80.98
5641	Maia MAIA	$1.06 ₿0.00041	4.08	$247.66K ₿0	$1.07 ₿0.00073	$1 ₿0.00040	$611.84 ₿33.96	$247.66K ₿74.3	$247.66K ₿0
5649	Midnight NIGHT	$0.0003962	-16.07	$246.59K	$0.0004787	$0.0003544	$22.85K	$1.19M	$246.59K
5652	Metaverser MTVT	$0.0004223 ₿0.000000075	0.99	$246.26K ₿19.87	$0.000438 ₿0.000000076	$0.0004172 ₿0.000000071	$161.86 ₿4.23	$426K ₿148.37	$246.26K ₿19.87
5654	Hourglass WAIT	$0.002516 ₿0.0000013	3.03	$245.99K ₿133.73	$0.002516 ₿0.0000014	$0.002424 ₿0.0000012	$107.87 ₿3.12	$245.99K ₿133.73	$245.99K ₿133.73
5656	Akropolis KAON	$0.00005249 ₿0.00000012	-1.26	$245.67K ₿12.34	$0.00005339 ₿0.00000012	$0.0000481 ₿0.00000011	$19.2K ₿176.95	$782.03K ₿617.24	$245.67K ₿12.34
5657	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2893 ₿0.0000030	$0.28 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5660	Revest Finance RVST	$0.002683 ₿0.0000040	5.27	$245.14K ₿344.64	$0.002684 ₿0.0000043	$0.002549 ₿0.0000040	$77.18 ₿2.24	$268.31K ₿402.27	$245.14K ₿344.64
5662	Landwolf WOLF	$0.0005829 ₿0.00000027	4.35	$245.19K ₿0	$0.0005828 ₿0.00000039	$0.0005543 ₿0.00000027	$106.79 ₿5.86	$245.19K ₿116.91	$245.19K ₿0
5666	Raven Protocol RAVEN	$0.00005509 ₿0.000000026	1.99	$244.42K ₿115.36	$0.0000553 ₿0.000000028	$0.00005377 ₿0.000000025	$36.72 ₿0.17	$550.91K ₿260.01	$244.42K ₿115.36
5667	Polkadex PDEX	$0.0327 ₿0.000011	1.54	$244.01K ₿84.81	$0.0346 ₿0.000011	$0.03188 ₿0.000010	$13.04K ₿2.84	$244.01K ₿84.81	$244.01K ₿84.81
5668	AlienXChain AIX	$0.00195	-9.01	$243.78K	$0.00231	$0.0018	$10.28K	$1.87M	$243.78K
5669	SparkPoint SRK	$0.00002368 ₿0.0000000031	6.31	$243.3K ₿32.02	$0.00002515 ₿0.0000000031	$0.00002226 ₿0.0000000030	$2.69K ₿0.39	$308.36K ₿40.82	$243.3K ₿32.02
5672	TORSY TORSY	$0.0003842	-2.51	$242.61K	$0.0004041	$0.0003399	$380.91	$242.61K	$242.61K
5673	Infinitar Governance Token IGT	$0.0005174	-7.48	$242.45K	$0.0005656	$0.0004761	$4.15K	$517.47K	$242.45K
5680	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5682	BAI Stablecoin BAI	$1.04 ₿0.000014	0.25	$241.06K ₿18.58	$1.05 ₿0.000014	$1.04 ₿0.000014	$16.83 ₿0.92	$241.06K ₿18.58	$241.06K ₿18.58
5686	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5688	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5692	DinoLFG DINO	$0.0007647 ₿0.00000026	6.10	$239.33K ₿84.42	$0.0007678 ₿0.00000031	$0.0006321 ₿0.00000026	$60.59K ₿2.25	$254.92K ₿89.92	$239.33K ₿84.42
5693	Tokoin TOKO	$0.0001277 ₿0.000000018	8.01	$239.02K ₿10.95	$0.0001443 ₿0.000000018	$0.0001152 ₿0.000000018	$655.51K ₿2.51	$255.51K ₿37.63	$239.02K ₿10.95
5694	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5699	Terminal TERMINAL	$0.0002803	3.66	$238.31K	$0.0002857	$0.0002656	$121.32	$280.4K	$238.31K
5701	Hop Protocol HOP	$0.003164 ₿0.00000079	3.55	$238.02K ₿59.98	$0.003164 ₿0.00000080	$0.003019 ₿0.00000076	$233.04 ₿1.58	$3.16M ₿797.38	$238.02K ₿59.98
5702	Build BUILD	$0.000000441	7.70	$237.58K	$0.0000004414	$0.0000004094	$113.66	$255.85K	$237.58K
5703	B-cube.ai BCUBE	$0.01177 ₿0.0000035	3.87	$237.53K ₿72.04	$0.01177 ₿0.0000035	$0.01132 ₿0.0000034	$446.03 ₿0.06	$583.42K ₿177.17	$237.53K ₿72.04
5708	Cindicator CND	$0.0001229 ₿0.000000010	0.42	$237.22K ₿20.81	$0.0001232 ₿0.	$0.000122 ₿0.	$4.79 ₿0	$245.91K ₿21.57	$237.22K ₿20.81
5709	CryptoZoon ZOON	$0.0002904 ₿0.000000015	-42.60	$237.18K ₿12.82	$0.0005201 ₿0.000000015	$0.0002717 ₿0.000000014	$9.25K ₿0.9	$289.24K ₿15.63	$237.18K ₿12.82
5714	Gondola GONDOLA	$0.0000005617	8.27	$236.32K	$0.0000005627	$0.0000005188	$1.21K	$236.32K	$236.32K
5715	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01353 ₿0.00000014	$0.009264 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5718	Nyan Heroes NYAN	$0.001608	12.43	$235.37K	$0.002005	$0.00141	$30.35K	$1.61M	$235.37K
5726	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5728	PepeSol PEPE	$0.0002346 ₿0.000000043	2.04	$234.21K ₿0	$0.0002346 ₿0.000000049	$0.0002254 ₿0.000000036	$1.37K ₿1.2	$234.21K ₿43.5	$234.21K ₿0
5729	Amaterasu AMA	$0.00234	1.73	$234.07K	$0.002351	$0.002298	$810.21	$234.07K	$234.07K
5731	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1344 ₿0.0000014	$0.1278 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5735	Fofar FOFAR	$0.0000005546 ₿0.000000000042	3.18	$233.31K ₿0	$0.0000005572 ₿0.000000000064	$0.0000005349 ₿0.000000000031	$751.19 ₿8.3	$233.31K ₿17.71	$233.31K ₿0
5745	GroveCoin GRV	$0.003109 ₿0.00000094	3.64	$231.53K ₿70.32	$0.003109 ₿0.00000097	$0.002986 ₿0.00000092	$29.41K ₿24.08	$246.3K ₿74.8	$231.53K ₿70.32
5746	Cryptify AI CRAI	$0.0002312	8.96	$231.23K	$0.0002312	$0.000209	$540.56	$231.23K	$231.23K
5748	VPS Ai VPS	$0.002621 ₿0.00000060	5.92	$230.75K ₿52.92	$0.002624 ₿0.00000066	$0.002474 ₿0.00000051	$435.63 ₿1.81	$262.09K ₿60.1	$230.75K ₿52.92
5752	Coldstack CLS	$0.01268 ₿0.0000034	-1.59	$230.59K ₿62.25	$0.01447 ₿0.0000034	$0.01254 ₿0.0000032	$47.12K ₿2.11	$631.15K ₿170.38	$230.59K ₿62.25
5754	analoS ANALOS	$0.000002309 ₿0.0000000013	2.57	$230.37K ₿137.11	$0.00000233 ₿0.0000000014	$0.000002229 ₿0.0000000013	$147.97 ₿75.77	$231.26K ₿138.98	$230.37K ₿137.11
5756	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002812 ₿0.000000030	$0.002507 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5758	DefiPlaza DFP2	$0.00346 ₿0.00000094	-10.33	$230K ₿63.04	$0.003865 ₿0.00000097	$0.003284 ₿0.00000093	$2.44K ₿0.39	$230K ₿63.28	$230K ₿63.04
5761	Metaverse Face MEFA	$0.00002417 ₿0.0000000014	3.10	$229.62K ₿13.99	$0.00002415 ₿0.0000000015	$0.00002343 ₿0.0000000013	$5.13 ₿0.45	$241.59K ₿14.71	$229.62K ₿13.99
5762	Morpheus Labs MIND	$0.0001092 ₿0.000000062	17.40	$229.51K ₿108.22	$0.0001296 ₿0.000000067	$0.00008547 ₿0.000000058	$935.48 ₿18.22	$229.51K ₿131.73	$229.51K ₿108.22
5765	BVM BVM	$0.009224 ₿0.000068	6.91	$228.87K ₿0	$0.009731 ₿0.000080	$0.008628 ₿0.000068	$49.67 ₿123.37	$919.79K ₿7.06K	$228.87K ₿0
5769	Spintria SP	$0.004424	15.30	$228.16K	$0.004489	$0.003835	$7.98K	$3.93M	$228.16K
5771	Invest Zone IVFUN	$0.0002276	-2.56	$227.51K	$0.0002335	$0.0002269	$532.31	$227.51K	$227.51K
5773	ARTFI ARTFI	$0.001742	-3.27	$227.14K	$0.001826	$0.001701	$69K	$1.74M	$227.14K
5774	Ribbit Meme RIBBIT	$0.000000000539 ₿0.000000000000035	2.85	$226.68K ₿14.78	$0.000000000574 ₿0.000000000000039	$0.000000000523 ₿0.000000000000034	$2.19K ₿0.33	$226.68K ₿14.78	$226.68K ₿14.78
5775	neur.sh NEUR	$0.0002445	-2.76	$226.68K	$0.0002606	$0.0002407	$2.53K	$244.41K	$226.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}