Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3498	Orange ORNJ	$0.01118 ₿0.0000080	-2.38	$996.64K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$547.06K ₿66.05	$1.12M ₿800.24	$996.64K ₿490.55
3500	JHH JHH	$0.00000009952	-10.06	$1M	$0.0000001185	$0.00000009894	$5.84K	$1M	$1M
3501	neuron ICP NICP	$5.55	4.54	$992.9K	$5.62	$5.3	$2.89K	$992.9K	$992.9K
3503	DeFi Kingdoms Crystal CRYSTAL	$0.006555 ₿0.00000017	3.09	$989.25K ₿25.15	$0.006614 ₿0.00000017	$0.006355 ₿0.00000017	$10.91K ₿0.39	$1.55M ₿42.7	$989.25K ₿25.15
3504	Winkies WNK	$0.000152 ₿0.0000000088	1.09	$986.57K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.48K ₿0.5	$986.57K ₿58.32	$986.57K ₿45.6
3505	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3506	Stryke SYK	$0.02728 ₿0.0000058	1.39	$984.84K ₿0	$0.02755 ₿0.0000060	$0.02674 ₿0.0000057	$3.97K ₿0.87	$984.84K	$984.84K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2844 ₿0.0000030	$0.2844 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	e-Money NGM	$0.01243 ₿0.00000015	7.34	$984.6K ₿12.48	$0.01245 ₿0.00000016	$0.01158 ₿0.00000015	$334.46 ₿0.04	$1.71M ₿21.71	$984.6K ₿12.48
3508	Acquire.Fi ACQ	$0.003376 ₿0.00000047	0.60	$981.4K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$112.19K ₿3.12	$1.01M ₿143.01	$981.4K ₿133.17
3509	EARLY Radix EARLY	$0.0009811	-16.89	$981.19K	$0.00118	$0.0009749	$6.19K	$981.19K	$981.19K
3510	MIMO Parallel Governance Token MIMO	$0.001666 ₿0.00000015	5.75	$980.49K ₿81.45	$0.00184 ₿0.00000017	$0.001576 ₿0.00000015	$4.34K ₿0.02	$1.34M ₿125.34	$980.49K ₿81.45
3514	DORA AI by Virtuals DORA	$0.00115	57.77	$978K	$0.001144	$0.0007293	$20.13K	$1.14M	$978K
3516	SafeCoin SAFE	$0.0313 ₿0.0000015	10.76	$977.21K ₿49.01	$0.03141 ₿0.0000016	$0.02826 ₿0.0000012	$17.22 ₿0	$977.21K ₿49.01	$977.21K ₿49.01
3517	LOAFCAT LOAFCAT	$0.000009759	-2.86	$976.39K	$0.00001037	$0.000009639	$8.94K	$976.39K	$976.39K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Zulu Network ZULU	$0.006746	0.97	$974.4K	$0.007139	$0.006423	$181.21K	$6.74M	$974.4K
3519	Whales Market WHALES	$0.0374 ₿0.000025	-9.85	$973.61K ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$61.52K ₿87.88	$3.74M ₿2.51K	$973.61K ₿532.49
3521	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3522	LATOKEN LA	$0.01595 ₿0.00000050	20.21	$968.32K ₿30.47	$0.01598 ₿0.00000050	$0.01321 ₿0.00000048	$182 ₿0.33	$6.38M ₿201	$968.32K ₿30.47
3525	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3526	PLYR L1 PLYR	$0.0104	-2.51	$964.28K	$0.01135	$0.01057	$8.06K	$7.8M	$964.28K
3527	Cashaa CAS	$0.001327 ₿0.000000060	3.78	$963.73K ₿43.87	$0.001401 ₿0.000000060	$0.001242 ₿0.000000056	$46.26K ₿0.95	$1.33M ₿60.44	$963.73K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05866 ₿0.00000061	$0.05714 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Luminous LUM	$0.9675	12.41	$963.62K	$0.9646	$0.8607	$77.3K	$963.62K	$963.62K
3529	Panda Swap PANDA	$0.001081 ₿0.00000014	-0.90	$961.24K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.26K ₿3.55	$961.24K ₿130.21	$961.24K ₿127.81
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Burrow BRRR	$0.001579 ₿0.00000012	22.47	$957.83K ₿73.87	$0.00158 ₿0.00000013	$0.00129 ₿0.00000012	$3.53K ₿0	$1.58M ₿121.86	$957.83K ₿73.87
3533	Everton Fan Token EFC	$0.1849 ₿0.000020	1.30	$957.14K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.91K ₿19.12	$1.85M ₿206.38	$957.14K ₿85.94
3534	Talent Protocol TALENT	$0.008188	16.94	$956.58K	$0.008196	$0.006966	$76.77K	$4.81M	$956.58K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	2.50	$954.56K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$79.81 ₿0.01	$1.12M ₿69.79	$954.56K ₿59.73
3538	NAMI Protocol NAMI	$0.01143	0.34	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3539	Sabai Protocol SABAI	$0.001871 ₿0.00000028	1.56	$950.98K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.3K ₿1.95	$4.96M ₿764.11	$950.98K ₿9.4
3540	Giveth GIV	$0.002859 ₿0.00000020	17.67	$950.53K ₿43.19	$0.002867 ₿0.00000021	$0.00243 ₿0.00000020	$2.33K ₿1.27	$2.87M ₿206.61	$950.53K ₿43.19
3541	OraiDEX ORAIX	$0.001757 ₿0.00000025	5.27	$948.48K ₿110.94	$0.001791 ₿0.00000025	$0.001669 ₿0.00000024	$60.02K ₿3.69	$1.3M ₿187.87	$948.48K ₿110.94
3543	Redacted BTRFLY	$40.05 ₿0.0038	-1.27	$947.42K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.2 ₿2.92	$947.42K ₿1.12K	$947.42K ₿1.12K
3544	Kite KITE	$1.15 ₿0.00024	7.53	$946.46K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.03K ₿0.42	$983.79K ₿249.57	$946.46K ₿0
3545	PIKA to PIKO ピカとピコ PIKA	$0.001278	4.37	$943.51K	$0.001305	$0.001217	$2.84K	$943.51K	$943.51K
3547	Auroracoin AUR	$0.04744 ₿0.00000084	8.43	$937.99K ₿16.83	$0.04849 ₿0.00000096	$0.04374 ₿0.00000084	$246.2 ₿0	$996.38K ₿17.88	$937.99K ₿16.83
3548	Feenix FEENIX	$0.001172	6.02	$937.62K	$0.001188	$0.001098	$24.43K	$937.62K	$937.62K
3550	Agent S S	$0.000935	13.67	$935.01K	$0.001125	$0.0008142	$131.36K	$935.01K	$935.01K
3551	International Meme Fund IMF	$0.03222	1.46	$934.92K	$0.03222	$0.03176	$520	$1.11M	$934.92K
3552	POPDOG POPDOG	$0.0009502 ₿0.000000021	1.99	$934.85K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$150.71K ₿0.17	$934.85K ₿21.84	$934.85K ₿0
3553	Brian BRIAN	$0.0009612	12.06	$934.33K	$0.001002	$0.0008577	$16.99K	$934.33K	$934.33K
3554	XMON XMON	$370.02 ₿0.013	0.18	$933.81K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.28K ₿0.37	$3.7M ₿131.22	$933.81K ₿33.12
3557	Offshift XFT	$0.09243 ₿0.000010	2.04	$931.13K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.15K ₿0.42	$931.13K ₿113.42	$931.13K ₿106.3
3558	Ferma FERMA	$0.08454 ₿0.0000022	1.83	$929.96K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.26K ₿1.29	$929.96K ₿24.22	$929.96K ₿24.22
3559	Osmosis allUSDT USDT	$1	-0.15	$929.38K	$1.01	$0.9944	$75.18K	$929.38K	$929.38K
3561	Ballz of Steel BALLZ	$0.0009291	2.75	$928.76K	$0.0009374	$0.0009041	$668.7	$928.76K	$928.76K
3562	Blockchain Brawlers BRWL	$0.0009211 ₿0.00000014	1.36	$928.07K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.56K ₿19.69	$928.07K ₿140.36	$928.07K ₿140.36
3565	Tomb Shares TSHARE	$23.62 ₿0.00075	8.29	$925.57K ₿29.73	$23.86 ₿0.00081	$21.77 ₿0.00075	$365.68 ₿0.2	$1.55M ₿49.83	$925.57K ₿29.73
3566	Sora XOR	$0 ₿0.0000000017	-15.70	$924.87K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.26K ₿3.33	$924.87K ₿34.32	$924.87K ₿34.27
3569	Bondly BONDLY	$0.0009371 ₿0.000000069	2.39	$921.78K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$22.95K ₿4.64	$921.78K ₿68.68	$921.78K ₿68.68
3570	Juggernaut JGN	$0.009198 ₿0.00000051	-0.38	$921.18K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$45.31K ₿4.17	$1.38M ₿77.81	$921.18K ₿51.98
3571	PIP PIP	$0.002784 ₿0.0000019	1.14	$921.75K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.08K ₿2.1	$2.79M ₿2K	$921.75K ₿364.54
3572	Bag BAG	$0.0001552 ₿0.000000049	7.48	$921.36K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$51.26K ₿1.54	$921.36K ₿120.38	$921.36K ₿120.38
3574	Megalink MG8	$0.003787	22.27	$917.58K	$0.004641	$0.003097	$699.81K	$3.79M	$917.58K
3575	Shibwifhatcoin SHIB	$0.0009232 ₿0.000000034	-1.51	$917.34K ₿34.74	$0.0009778 ₿0.000000039	$0.0009223 ₿0.000000030	$6.84K ₿2.58	$917.34K ₿34.74	$917.34K ₿34.74
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Grape GRP	$0.2058 ₿0.00011	-19.60	$916.84K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.61 ₿5.05	$2.06M ₿1.17K	$916.84K ₿481.43
3577	Quick Intel QKNTL	$0.01145 ₿0.00000098	6.63	$915.98K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.44K ₿0.36	$916.46K ₿78.92	$915.98K ₿78.88
3578	Torum XTM	$0.004665 ₿0.00000095	1.02	$912.25K ₿185.03	$0.00473 ₿0.00000095	$0.004556 ₿0.00000093	$58.26K ₿3.11	$3.74M ₿763.64	$912.25K ₿185.03
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Unstake NSTK	$0.01399 ₿0.0000014	0.17	$909.4K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.42K ₿0.32	$909.4K ₿95.82	$909.4K ₿95.82
3583	Sonic Name Service SNS	$0.01783	8.55	$908.16K	$0.01814	$0.01642	$7.72K	$1.74M	$908.16K
3584	JPEG'd (OLD) JPEG	$0.00001306 ₿0.0000000063	1.05	$907.02K ₿441.54	$0.0000131 ₿0.0000000064	$0.00001288 ₿0.0000000062	$103.51 ₿0.46	$907.02K ₿441.54	$907.02K ₿441.54
3585	OPX LIVE OPXL	$0.0009064	-5.97	$906.41K	$0.0009949	$0.0009056	$6.54K	$906.41K	$906.41K
3586	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3588	Calaxy CLXY	$0.00978 ₿0.00000092	3.23	$901.51K ₿84.87	$0.01036 ₿0.00000098	$0.009458 ₿0.00000092	$2.21K ₿0.08	$9.79M ₿921.41	$901.51K ₿84.87
3589	UDAO UDAO	$0.1292	1.77	$901.26K	$0.1297	$0.1266	$123.87K	$25.85M	$901.26K
3590	LIF3 LSHARE (OLD) LSHARE	$30.71 ₿0.0017	2.59	$899.56K ₿51.13	$32.06 ₿0.0017	$29.76 ₿0.0016	$3.56K ₿0.07	$2.15M ₿122.4	$899.56K ₿51.13
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Help HELP	$9.86	1.93	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3596	UCX UCX	$0.02007 ₿0.00000076	0.60	$896.86K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.4K ₿1.11	$20.08M ₿761.19	$896.86K ₿34
3597	Morpheus Labs MIND	$0.000571 ₿0.000000062	6.14	$895.94K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$106.49K ₿18.22	$1.2M ₿131.73	$895.94K ₿108.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Vector Finance VTX	$0.01517 ₿0.00000068	4.52	$895.43K ₿36.11	$0.01522 ₿0.0000010	$0.01452 ₿0.00000067	$41.82 ₿2.75	$895.43K ₿36.11	$895.43K ₿36.11
3599	Slopfather FATHA	$0.0008906	28.52	$894.52K	$0.0009694	$0.0006792	$716.08K	$894.52K	$894.52K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UniLend Finance UFT	$0.008925 ₿0.0000077	9.00	$904.52K ₿769.42	$0.009049 ₿0.0000079	$0.008034 ₿0.0000076	$261.9K ₿63.05	$904.52K ₿769.42	$904.52K ₿769.42
3608	OctonetAI OCTO	$0.008851	-11.82	$885.1K	$0.01155	$0.00842	$120.22K	$885.1K	$885.1K
3609	Pepe Trump PTRUMP	$0.0008901	0.14	$883.86K	$0.0009084	$0.0008665	$1.63K	$883.86K	$883.86K
3610	Alchemist MIST	$0.3533 ₿0.000016	0.34	$885.41K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.92 ₿0.02	$885.41K ₿36.57	$885.41K ₿36.57
3612	Integritee TEER	$0.2216 ₿0.000010	8.23	$881.59K ₿40.71	$0.2216 ₿0.000010	$0.2047 ₿0.000010	$60.8K ₿0.54	$2.22M ₿102.34	$881.59K ₿40.71
3614	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.9 ₿0.0013	$115.98 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Bumper BUMP	$0.004496 ₿0.00000057	-20.79	$879.86K ₿102.43	$0.005677 ₿0.00000058	$0.00497 ₿0.00000056	$848.44 ₿2.54	$1.12M ₿143.69	$879.86K ₿102.43
3616	Bread BRD	$0.01024 ₿0.00000017	0.05	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3619	BinStarter BSR	$0.0232 ₿0.0000011	-0.02	$874.38K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.2K ₿0.04	$2.33M ₿94.13	$874.38K ₿0
3620	GooseFX GOFX	$0.002462 ₿0.00000042	0.81	$874.1K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.92K ₿0.24	$1.72M ₿295.62	$874.1K ₿126.76
3621	Chain-key USDT CKUSDT	$1	0.48	$870.16K	$1.02	$0.9892	$5.02K	$870.16K	$870.16K
3623	BASED BASED	$0.0008673	5.77	$867.34K	$0.0009775	$0.0008159	$26.12K	$867.34K	$867.34K
3624	MusmeCoin MSM	$0.004244	5.32	$865.48K	$0.005141	$0.003916	$61.78K	$11.25M	$865.48K
3627	Tarot V1 TAROT	$0.01286 ₿0.00000044	1,400.25	$863.35K ₿27.45	$0.01295 ₿0.00000047	$0.0008567 ₿0.00000042	$17.28 ₿0.02	$1.29M ₿44.83	$863.35K ₿27.45
3628	RAT Escape RAT	$0.0008626	2.12	$862.65K	$0.0008628	$0.0008364	$77.19K	$862.65K	$862.65K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3633	Cogito Finance CGV	$0.00728 ₿0.0000023	-0.77	$855.45K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$115.03 ₿4.29	$7.28M ₿2.37K	$855.45K ₿221.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}