Página de resultados 29 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5905	Satori Network SATORI	$0.2997	25.08	$221.58K	$0.2999	$0.2296	$289.81	$239.83K	$221.58K
5909	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008787 ₿0.00000000092	$0.00008425 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5910	AlienXChain AIX	$0.001768	-3.33	$221.1K	$0.002019	$0.001768	$26.11K	$1.7M	$221.1K
5911	SparkPoint SRK	$0.0000215 ₿0.0000000031	12.89	$220.83K ₿32.02	$0.00002152 ₿0.0000000031	$0.00001902 ₿0.0000000030	$1.22K ₿0.39	$279.87K ₿40.82	$220.83K ₿32.02
5912	YfDAI.finance YF-DAI	$10.72 ₿0.00050	2.84	$220.82K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$13.06K ₿1.31	$220.82K ₿10.7	$220.82K ₿10.7
5913	Polker PKR	$0.0003989 ₿0.000000048	-0.39	$220.64K ₿26.67	$0.0004123 ₿0.000000052	$0.000395 ₿0.000000046	$52.76K ₿0.09	$398.92K ₿48.22	$220.64K ₿26.67
5916	Amaterasu AMA	$0.002203	-0.76	$220.33K	$0.002233	$0.002196	$6.04	$220.33K	$220.33K
5917	RWAX RWAX	$0.01346	5.03	$220.28K	$0.0139	$0.01258	$1.55K	$673.22K	$220.28K
5918	Akropolis KAON	$0.00004704 ₿0.00000012	5.80	$220.24K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$17.25K ₿176.95	$701.1K ₿617.24	$220.24K ₿12.34
5919	Dmail Network DMAIL	$0.001771 ₿0.000012	0.17	$217.97K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$63.66K ₿91.46	$354.7K ₿2.4K	$217.97K ₿383.03
5922	Super Trump STRUMP	$0.00009391 ₿0.000000063	1.21	$219.72K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.08 ₿8.88	$219.72K ₿148.01	$219.72K ₿116.05
5925	iETH v1 IETH	$3,964.23 ₿0.057	6.88	$219.36K ₿16.45	$3,994.96 ₿0.058	$3,709.21 ₿0.057	$0 ₿0	$219.36K ₿16.45	$219.36K ₿16.45
5926	Konan of Kaspa KONAN	$0.000000764	-8.15	$219.27K	$0.0000008477	$0.0000007568	$38.97K	$219.27K	$219.27K
5927	Swan Chain SWAN	$0.0006206	-0.43	$219.15K	$0.0006239	$0.0006176	$11.71K	$620.65K	$219.15K
5930	Shroom.Finance SHROOM	$0.004254 ₿0.00000086	5.83	$218.61K ₿44.33	$0.004302 ₿0.00000087	$0.004018 ₿0.00000075	$138.19 ₿0.68	$278.89K ₿56.55	$218.61K ₿44.33
5931	Sonic Snipe Bot SONIC	$0.04283	3.38	$218.52K	$0.04427	$0.04036	$513.62	$261.36K	$218.52K
5932	NvirWorld NVIR	$0.0001703 ₿0.00000023	0.65	$218.48K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.88K ₿22.02	$1.82M ₿2.53K	$218.48K ₿284.73
5933	Musk It MUSKIT	$0.0002182	-11.31	$218.26K	$0.0002595	$0.0002182	$7.8K	$218.26K	$218.26K
5940	PIZA (Ordinals) PIZA	$0.01036 ₿0.0000069	1.10	$216.91K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.81K ₿47.21	$216.91K ₿144.36	$216.91K ₿144.36
5943	LUCI LUCI	$0.000218	4.86	$217.5K	$0.0002203	$0.0002079	$38.51	$217.5K	$217.5K
5944	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.009984 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5945	PolyDoge POLYDOGE	$0.000000000254 ₿0.00000000000016	18.89	$217.12K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.76K ₿2.81	$217.43K ₿135.28	$217.12K ₿135.09
5946	Knot Diffie-Hellman KNOT	$0.0002168	-27.15	$216.88K	$0.0003134 ₿0.	$0.0002089 ₿0.	$12.63K ₿0	$216.88K	$216.88K
5951	KEK KEKE	$0.000000002821 ₿0.00000000000040	6.88	$215.88K ₿30.28	$0.000000002841 ₿0.00000000000042	$0.000000002639 ₿0.00000000000038	$532.9 ₿2.43	$219.67K ₿30.82	$215.88K ₿30.28
5952	S.C. Corinthians Fan Token SCCP	$0.03312 ₿0.0000051	2.06	$215.49K ₿43.81	$0.03315 ₿0.	$0.03238 ₿0.	$70.94K ₿0	$663.13K ₿103.53	$215.49K ₿43.81
5957	Dtec token DTEC	$0.008063	-2.37	$214.62K	$0.008321	$0.008057	$90.02K	$2.73M	$214.62K
5958	Space Token SPACE	$0.002336 ₿0.00000021	5.79	$214.47K ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000021	$1.77K ₿0.58	$752.5K ₿74.11	$214.47K ₿0
5966	BCREPE BCRE	$0.0003555	-4.81	$213.34K	$0.0003735	$0.0003455	$12.63K	$213.34K	$213.34K
5967	Polkadex PDEX	$0.02858 ₿0.000011	-14.73	$213.21K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.77K ₿2.84	$213.21K ₿84.81	$213.21K ₿84.81
5969	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	-0.17	$212.86K	$1.02	$0.9977	$265.08	$212.86K	$212.86K
5970	Fofar FOFAR	$0.0000005053 ₿0.000000000042	6.37	$212.59K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004749 ₿0.000000000031	$116.78 ₿8.3	$212.59K ₿17.71	$212.59K ₿0
5976	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02616 ₿0.00000027	$0.02523 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5980	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01383 ₿0.00000014	$0.009474 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5981	Morpheus Labs MIND	$0.0001003 ₿0.000000062	3.58	$210.74K ₿108.22	$0.0001009 ₿0.000000067	$0.00009404 ₿0.000000058	$240.08 ₿18.22	$210.74K ₿131.73	$210.74K ₿108.22
5987	Coldstack CLS	$0.01155 ₿0.0000034	-1.16	$210.18K ₿62.25	$0.01177 ₿0.0000034	$0.01152 ₿0.0000032	$25.86K ₿2.11	$575.28K ₿170.38	$210.18K ₿62.25
5988	AvaCoach AVAC	$0.0002777	0.60	$210.09K	$0.000279	$0.0002758	$50.54	$277.8K	$210.09K
5990	XP Network XPNET	$0.0002943 ₿0.000000044	4.88	$209.86K ₿25.6	$0.0002943 ₿0.000000046	$0.0002806 ₿0.000000043	$50.98 ₿3.02	$294.34K ₿44.57	$209.86K ₿25.6
5991	Seal SEAL	$0.009993	-9.61	$209.83K	$0.01158	$0.009992	$9.68K	$209.83K	$209.83K
5996	Invest Zone IVFUN	$0.0002092	0.05	$209.22K	$0.0002113	$0.0002068	$306.36	$209.22K	$209.22K
5998	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2233 ₿0.0000023	$0.2138 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5999	Polytrader by Virtuals POLY	$0.0002094	2.79	$209.04K	$0.0002279	$0.0002005	$3.03K	$209.04K	$209.04K
6000	Rally RLY	$0.00004165 ₿0.00000025	1.93	$208.74K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004024 ₿0.00000024	$1.98K ₿36.1	$624.75K ₿3.81K	$208.74K ₿1.27K
6002	B-cube.ai BCUBE	$0.01032 ₿0.0000035	6.91	$208.31K ₿72.04	$0.01038 ₿0.0000035	$0.009653 ₿0.0000034	$3.3 ₿0.06	$511.66K ₿177.17	$208.31K ₿72.04
6004	Spore SPORE	$0.0002078	5.11	$207.84K	$0.0002089	$0.0001957	$81.51K	$207.84K	$207.84K
6006	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6008	TrustFi Network Token TFI	$0.004157 ₿0.00000032	1.68	$207.41K ₿14.55	$0.004173 ₿0.	$0.004086 ₿0.	$2.18K ₿0	$415.83K ₿32.15	$207.41K ₿14.55
6009	Tokoin TOKO	$0.0001106 ₿0.000000018	-1.02	$207.35K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.02K ₿2.51	$221.65K ₿37.63	$207.35K ₿10.95
6012	Vibe Cat VIBE	$0.0002103	3.25	$206.64K	$0.0002142	$0.0002024	$359.92	$206.64K	$206.64K
6013	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.74	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008333 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6020	BitSong BTSG	$0.001707 ₿0.00000018	6.50	$205.78K ₿21.57	$0.001751 ₿0.00000019	$0.001603 ₿0.00000018	$527.9 ₿0.01	$208.12K ₿22.77	$205.78K ₿21.57
6021	Degen Capital by Virtuals DEGENC	$0.0002055	9.91	$205.53K	$0.0002143	$0.0001843	$1.77K	$205.53K	$205.53K
6026	Landwolf WOLF	$0.000000000487 ₿0.00000000000012	1.36	$204.99K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.89K ₿13.78	$204.99K	$204.99K ₿0
6028	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.91 ₿0.000082	$7.41 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6035	Deq Staked AVAIL STAVAIL	$0.007356	-0.16	$204.11K	$0.007429	$0.007356	$31.32	$204.11K	$204.11K
6037	AI PIN AI	$0.002039 ₿0.0000015	5.20	$203.67K ₿36.68	$0.002045 ₿0.0000017	$0.001937 ₿0.0000015	$926.79 ₿1.08	$203.67K ₿158.76	$203.67K ₿36.68
6038	TopGoal GOAL	$0.0003797 ₿0.0000010	0.34	$203.62K ₿0	$0.0003808 ₿0.0000011	$0.0003783 ₿0.0000010	$7.6 ₿1.82	$379.7K	$203.62K ₿0
6043	Chappyz CHAPZ	$0.00002398 ₿0.000000063	2.97	$203.1K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.34K ₿8.86	$239.84K ₿634.84	$203.1K ₿150.53
6044	Magic Square SQR	$0.0005555 ₿0.0000076	-0.21	$203.04K ₿405.16	$0.0006003 ₿0.0000076	$0.0005502 ₿0.0000070	$78.94K ₿8.51	$526.83K ₿7.66K	$203.04K ₿405.16
6047	YIELD app YLD	$0.000759 ₿0.0000014	-0.26	$201.46K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.03 ₿6.24	$227.72K ₿444.68	$201.46K ₿393.4
6049	Karlsen KLS	$0.00007786 ₿0.00000016	6.63	$202.38K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$125.57K ₿2.05	$202.38K ₿111.63	$202.38K ₿95.23
6050	Polychain Monsters PMON	$0.03452 ₿0.0000088	2.62	$202.12K ₿47.73	$0.03463 ₿0.0000090	$0.03352 ₿0.0000086	$19.83 ₿2.08	$299.86K ₿76.58	$202.12K ₿47.73
6052	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6066	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6068	Juggernaut JGN	$0.001994 ₿0.00000051	5.52	$199.91K ₿51.98	$0.002008 ₿0.00000054	$0.001887 ₿0.00000050	$63.38 ₿4.17	$299.23K ₿77.81	$199.91K ₿51.98
6069	Piccolo Inu PINU	$0.000000002001 ₿0.00000000000016	6.46	$199.82K ₿16.94	$0.000000002013 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220.16 ₿0	$199.82K ₿16.94	$199.82K ₿16.94
6071	Kiba Inu KIBA	$0.0000002542 ₿0.000000000064	7.14	$199.77K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001736 ₿0.000000000062	$1.36K ₿0.44	$254.29K ₿64.58	$199.77K ₿52.27
6072	Coinye West COINYE	$0.000227 ₿0.00000027	7.77	$199.69K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$873.38 ₿7.23	$227.04K ₿279.61	$199.69K ₿247.75
6074	Level LVL	$0.01147 ₿0.0000047	2.58	$199.68K ₿67.35	$0.0115 ₿0.0000048	$0.01117 ₿0.0000040	$610.48 ₿3.04	$307.69K ₿220.69	$199.68K ₿67.35
6075	Dark MAGA DMAGA	$0.0001988	3.03	$199.65K	$0.0002009	$0.0001927	$4.75K	$199.65K	$199.65K
6076	Typus TYPUS	$0.0009296	5.10	$199.25K	$0.0009458	$0.0008845	$318.04	$929.62K	$199.25K
6079	RadioShack RADIO	$0.00005776 ₿0.0000000083	3.70	$198.65K ₿28.59	$0.00005797 ₿0.0000000093	$0.00005564 ₿0.0000000082	$97.25 ₿0.09	$830.04K ₿119.46	$198.65K ₿28.59
6082	SOMESING SSG	$0.00003969 ₿0.000000014	53.14	$198.46K ₿52.98	$0.00004106 ₿0.000000014	$0.00002474 ₿0.000000013	$167.07K ₿79.52	$198.46K ₿73.61	$198.46K ₿52.98
6083	Source SOURCE	$0.0003478 ₿0.00000065	1.91	$198.43K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.48K ₿282.32	$198.43K ₿273.02
6088	Metaverser MTVT	$0.0003398 ₿0.000000075	5.02	$198.19K ₿19.87	$0.0003398 ₿0.000000076	$0.000323 ₿0.000000071	$126.74 ₿4.23	$342.84K ₿148.37	$198.19K ₿19.87
6094	MOSS AI MOSS	$0.0002168	5.20	$197.33K	$0.0002173	$0.0002049	$166.01K	$197.33K	$197.33K
6096	Fefe FEFE	$0.0004657	3.64	$196.58K	$0.0004732	$0.000424	$114.74K	$196.58K	$196.58K
6098	Satoshi AI agent by Virtuals SAINT	$0.0001964	13.95	$196.45K	$0.0001964	$0.0001711	$74.61K	$196.45K	$196.45K
6099	Tomb Shares TSHARE	$5.02 ₿0.00075	3.12	$196.42K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$329.24K ₿49.83	$196.42K ₿29.73
6101	Hedgy the hedgehog HEDGY	$0.002748	-0.66	$196.35K	$0.00282	$0.002584	$574.87	$274.83K	$196.35K
6102	Natus Vincere Fan Token NAVI	$0.1122 ₿0.0000063	4.95	$196.05K ₿13.86	$0.1122 ₿0.0000068	$0.1032 ₿0.0000063	$35.03 ₿0	$561.29K ₿31.79	$196.05K ₿13.86
6103	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6105	OG Peanut PEANUT	$0.0001958	4.88	$195.84K	$0.0001989	$0.0001857	$84.19K	$195.84K	$195.84K
6106	ALL.ART AART	$0.00004742 ₿0.000000021	-9.84	$195.76K ₿42.76	$0.0000526 ₿0.000000021	$0.00004686 ₿0.000000020	$13.79K ₿1.41	$237.6K ₿104.78	$195.76K ₿42.76
6107	blinkdotfun BLINK	$0.0001955	5.10	$195.48K	$0.0001994	$0.0001849	$4.2K	$195.48K	$195.48K
6114	Hourglass WAIT	$0.001992 ₿0.0000013	6.23	$194.66K ₿133.73	$0.002001 ₿0.0000014	$0.001865 ₿0.0000012	$72.5 ₿3.12	$194.66K ₿133.73	$194.66K ₿133.73
6119	Welshare Health Token WEL	$0.0007875	7.01	$193.53K	$0.0009167	$0.0007339	$51.23K	$1.97M	$193.53K
6120	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6129	Numogram GNON	$0.0001927	4.61	$192.77K	$0.0001961	$0.0001836	$176.37K	$192.77K	$192.77K
6134	Mars MARS	$0.0000004545	5.64	$191.77K	$0.0000004791	$0.0000004245	$194.8K	$191.77K	$191.77K
6136	Finceptor FINC	$0.006115 ₿0.0000047	0.05	$191.53K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.77K ₿1.13	$610.59K ₿477.77	$191.53K ₿96.47
6138	UFC Fan Token UFC	$0.0787 ₿0.000010	17.52	$190.59K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.21 ₿0.01	$1.57M ₿205.24	$190.59K ₿92.32
6141	TN100x TN100X	$0.0000261 ₿0.000000035	26.06	$190.34K ₿0	$0.00003286 ₿0.000000037	$0.00002069 ₿0.000000028	$41.78K ₿3.07	$226.54K ₿356.37	$190.34K ₿0
6142	Champignons of Arborethia CHAMPZ	$0.0001902 ₿0.00000010	6.74	$190.26K ₿94.8	$0.0001914 ₿0.00000010	$0.0001782 ₿0.000000094	$24.94 ₿0.18	$190.26K ₿101.44	$190.26K ₿94.8
6143	FALX FALX	$0.000019	3.78	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6148	Ripio Credit Network RCN	$0.0003573 ₿0.000000040	-0.35	$189.72K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.27 ₿0.01	$357.37K ₿40.85	$189.72K ₿21.68
6150	ai16zeliza ELIZA	$0.000197	2.59	$189.37K	$0.0001977	$0.0001881	$86.59K	$189.37K	$189.37K
6151	OrbitAI ORBIT	$0.0199	11.14	$189.14K	$0.02004	$0.0179	$26.61	$199.09K	$189.14K
6153	LayerAI LAI	$0.00008237 ₿0.00000066	-7.02	$189.03K ₿210.86	$0.00008958 ₿0.00000069	$0.00007766 ₿0.00000065	$210.54K ₿131.41	$238.51K ₿1.99K	$189.03K ₿210.86
6154	ARTFI ARTFI	$0.001441	-5.42	$189.01K	$0.001561	$0.001415	$41.76K	$1.45M	$189.01K
6162	Shieldeum SDM	$0.0006038	6.55	$188K	$0.0006101	$0.0005407	$507.87K	$601.54K	$188K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}