Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	neuron ICP NICP	$4.4	-14.43	$787.06K	$5.15	$4.31	$2.78K	$787.06K	$787.06K
3426	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3427	21.co Wrapped BTC 21BTC	$74,586	-10.01	$784.59K	$83,004	$73,781	$166.33K	$784.59K	$784.59K
3428	Walken WLKN	$0.0005843 ₿0.000000095	-19.86	$783.19K ₿60.78	$0.0007327 ₿0.000000098	$0.0005798 ₿0.000000094	$1.75M ₿29.28	$1.17M ₿191.67	$783.19K ₿60.78
3429	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3431	Vector Finance VTX	$0.01326 ₿0.00000068	-10.66	$782.08K ₿36.11	$0.01497 ₿0.0000010	$0.01312 ₿0.00000067	$1.12K ₿2.75	$782.08K ₿36.11	$782.08K ₿36.11
3432	Rangers Protocol Gas RPG	$0.08368 ₿0.000027	-15.78	$780.66K ₿258.95	$0.1022 ₿0.000028	$0.08364 ₿0.000026	$120.01 ₿2.65	$1.76M ₿584.34	$780.66K ₿258.95
3433	nomnom NOMNOM	$0.0007803	-19.12	$780.5K	$0.0009919	$0.0007803	$185.9K	$780.5K	$780.5K
3434	Synk SYNK	$0.007779	-23.67	$780.38K	$0.01019	$0.006927	$37.82K	$780.38K	$780.38K
3436	Ycash YEC	$0.04807 ₿0.00000053	0.37	$781.49K ₿7.85	$0.04875 ₿0.00000054	$0.04688 ₿0.00000047	$149.97 ₿0.01	$781.52K ₿11.04	$781.49K ₿7.85
3438	SafeCoin SAFE	$0.02482 ₿0.0000015	75.37	$774.83K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$1.42K ₿0	$774.83K ₿49.01	$774.83K ₿49.01
3439	Kunji Finance KNJ	$0.01776 ₿0.0000037	-1.82	$774.18K ₿68.99	$0.01967 ₿0.0000064	$0.01731 ₿0.0000035	$3.31K ₿0.95	$1.78M ₿374.49	$774.18K ₿68.99
3441	Envision Labs VIS	$0.01405	-25.65	$771.78K	$0.0189	$0.01402	$8.69K	$1.4M	$771.78K
3443	Ballz of Steel BALLZ	$0.0007721	-16.54	$772.15K	$0.0009323	$0.0007573	$1.43K	$772.15K	$772.15K
3444	Pegaxy Stone PGX	$0.001752 ₿0.00000023	-2.66	$771.8K ₿48.34	$0.001852 ₿0.00000023	$0.001706 ₿0.00000022	$925.92 ₿0.02	$1.75M ₿236.01	$771.8K ₿48.34
3446	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3447	DeFi Kingdoms Crystal CRYSTAL	$0.005099 ₿0.00000017	-10.13	$769.46K ₿25.15	$0.005746 ₿0.00000017	$0.005055 ₿0.00000017	$20.76K ₿0.39	$1.21M ₿42.7	$769.46K ₿25.15
3448	Evan EVAN	$0.0007685	-18.58	$768.74K	$0.0009455	$0.0007618	$190.16K	$768.74K	$768.74K
3449	Wombat Exchange WOM	$0.003014 ₿0.00000060	-2.27	$766.28K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$4.8K ₿0.98	$3.02M ₿604.58	$766.28K ₿89.74
3450	Cashaa CAS	$0.001053 ₿0.000000060	-3.07	$766.2K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$121.33K ₿0.95	$1.06M ₿60.44	$766.2K ₿43.87
3451	DoDreamChain CEP	$0.004252 ₿0.00000010	-21.71	$765.33K ₿0	$0.005771	$0.00416	$4.07K ₿0.02	$1.06M ₿26.31	$765.33K ₿0
3452	SparkPoint SRK	$0.0000744 ₿0.0000000031	-10.84	$764.57K ₿32.02	$0.00008378 ₿0.0000000031	$0.00007432 ₿0.0000000030	$13.03K ₿0.39	$969K ₿40.82	$764.57K ₿32.02
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Libertum LBM	$0.01321	-15.97	$765.2K	$0.02124	$0.01313	$67.52K	$2.65M	$765.2K
3454	Phoenixcoin PXC	$0.008284 ₿0.00000011	-20.19	$763.71K ₿10.45	$0.01039 ₿0.00000011	$0.00823 ₿0.00000011	$62.56 ₿0	$763.72K ₿11.31	$763.71K ₿10.45
3455	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2546 ₿0.0000033	$0.2456 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3458	Feenix FEENIX	$0.0009519	-15.99	$761.54K	$0.001171	$0.0009247	$41.02K	$761.54K	$761.54K
3459	PIRB PIRB	$0.01096 ₿0.00000028	-21.47	$756.52K ₿19.97	$0.01396 ₿0.00000029	$0.01068 ₿0.00000026	$1.49K ₿0.12	$756.52K ₿19.97	$756.52K ₿19.97
3460	Any Inu AI	$0.00000181 ₿0.00000000056	-31.51	$759.71K ₿239.1	$0.000002719 ₿0.00000000058	$0.00000176 ₿0.00000000053	$213.53K ₿14.52	$759.71K ₿239.1	$759.71K ₿239.1
3461	Tarot V1 TAROT	$0.01137 ₿0.00000044	-5.39	$760.79K ₿27.45	$0.0121 ₿0.00000047	$0.01133 ₿0.00000042	$66.8 ₿0.02	$1.14M ₿44.83	$760.79K ₿27.45
3462	Help HELP	$8.36	-26.80	$760.6K	$11.52	$8.19	$5.42K	$2.51M	$760.6K
3464	GulfCoin GULF	$0.005033 ₿0.00000045	0.04	$760.35K ₿68.31	$0.005053 ₿0.00000046	$0.005015 ₿0.00000044	$18.92K ₿3.54	$25.17M ₿2.26K	$760.35K ₿68.31
3466	Bag BAG	$0.000128 ₿0.000000049	-29.35	$760.59K ₿120.38	$0.0001811 ₿0.000000049	$0.0001268 ₿0.000000048	$31.7K ₿1.54	$760.59K ₿120.38	$760.59K ₿120.38
3467	SEIYAN SEIYAN	$0.001182 ₿0.00000017	-15.93	$760.74K ₿0	$0.001418 ₿0.00000020	$0.001163 ₿0.00000016	$41.85K ₿2.79	$1.19M ₿174.51	$760.74K ₿0
3468	e-Money NGM	$0.00957 ₿0.00000015	-13.73	$756.49K ₿12.48	$0.0112 ₿0.00000016	$0.009509 ₿0.00000015	$54.22 ₿0.04	$1.32M ₿21.71	$756.49K ₿12.48
3471	Pentagon Games PEN	$0.004946	-15.15	$759.82K	$0.00593	$0.004848	$89.27K	$4.99M	$759.82K
3472	CRT AI Network CRTAI	$0.001615	0.37	$753K	$0.001796	$0.001517	$216.71K	$904.68K	$753K
3473	Juggernaut JGN	$0.007483 ₿0.00000051	-9.37	$752.89K ₿51.98	$0.008383 ₿0.00000054	$0.007216 ₿0.00000050	$137.86K ₿4.17	$1.13M ₿77.81	$752.89K ₿51.98
3474	Holograph HLG	$0.0004927	-3.42	$751.89K	$0.0005129	$0.0004912	$36.99K	$4.92M	$751.89K
3476	Interlay INTR	$0.003251 ₿0.00000064	-16.93	$747.88K ₿97.89	$0.003952 ₿0.00000065	$0.003246 ₿0.00000062	$69.28K ₿0.28	$3.25M ₿642.22	$747.88K ₿97.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003762 ₿0.000000050	$0.003612 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ryo Currency RYO	$0.0137 ₿0.00000026	-0.11	$747.49K ₿13.6	$0.01402 ₿0.00000044	$0.01359 ₿0.00000021	$2.15K ₿0.1	$1.21M ₿23.22	$747.49K ₿13.6
3478	MOAI MOAI	$0.007478 ₿0.00000039	-19.10	$740.35K ₿0	$0.009259 ₿0.00000040	$0.007288 ₿0.00000035	$2.78K ₿0.53	$740.35K ₿37.41	$740.35K ₿0
3479	SAD HAMSTER HAMMY	$0.0007473 ₿0.000000034	-19.04	$749.12K ₿0	$0.0009278 ₿0.000000059	$0.000741 ₿0.000000021	$712.73K ₿6.32	$749.12K ₿34.61	$749.12K ₿0
3480	Web3 Whales W3W	$0.007981 ₿0.00000090	-16.66	$746.93K ₿0	$0.009587 ₿0.00000091	$0.007864 ₿0.00000088	$4.6K ₿0.1	$763.85K ₿90.22	$746.93K ₿0
3481	COCOS BCX COMBO	$0.009055 ₿0.000013	-12.84	$749.92K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$461.01K ₿56.38	$910.32K ₿1.39K	$749.92K ₿987.06
3483	believe in something DTF	$0.0007472	-26.05	$746.22K	$0.001023	$0.0007177	$416.55K	$746.22K	$746.22K
3484	Brainlet BRAINLET	$0.0007498	-15.04	$746.08K	$0.0009084	$0.0007214	$573K	$746.08K	$746.08K
3485	Everest ID	$0.006388 ₿0.0000024	-28.26	$745.96K ₿283.51	$0.008912 ₿0.0000025	$0.006246 ₿0.0000024	$19.56K ₿2.61	$5.11M ₿1.94K	$745.96K ₿283.51
3486	Gunstar Metaverse GSTS	$0.002214 ₿0.000000070	-11.63	$744.06K ₿23.07	$0.00272 ₿0.000000084	$0.002202 ₿0.000000060	$69.05K ₿1.36	$885.56K ₿27.46	$744.06K ₿23.07
3487	Mindscraft MINDS	$0.0007439	3,186.23	$741.68K	$0.0009792	$0.00001864	$10.58K	$741.68K	$741.68K
3488	SelfieDogCoin SELFIE	$0.0007493	-21.12	$743.66K	$0.0009535	$0.0007347	$75.22K	$743.66K	$743.66K
3489	ETHEREUM IS GOOD EBULL	$0.00007453	-14.70	$742.21K	$0.00009037	$0.00007071	$104.01K	$742.21K	$742.21K
3490	r/FortNiteBR Bricks BRICK	$0.01158 ₿0.0000023	-11.97	$741.32K ₿153.31	$0.01328 ₿0.0000024	$0.01152 ₿0.0000022	$6.63K ₿1.21	$741.32K ₿153.31	$741.32K ₿153.31
3491	Hex Orange Address HOA	$0.004935 ₿0.00000043	-20.06	$741.13K ₿64.64	$0.006196 ₿0.00000043	$0.004811 ₿0.00000039	$4.25K ₿1.65	$741.13K ₿64.64	$741.13K ₿64.64
3494	Guru Network GURU	$0.002697	-13.98	$739.55K	$0.003165	$0.002678	$29.63K	$2.7M	$739.55K
3495	Ferma FERMA	$0.06715 ₿0.0000022	-9.58	$738.75K ₿24.22	$0.07427 ₿0.0000022	$0.06652 ₿0.0000013	$25.77K ₿1.29	$738.75K ₿24.22	$738.75K ₿24.22
3497	WeWay WWY	$0.0001817 ₿0.00000012	-16.47	$737.11K ₿420.69	$0.0002181 ₿0.00000013	$0.0001803 ₿0.00000011	$365.48K ₿78.68	$1.27M ₿836.17	$737.11K ₿420.69
3498	Bostrom BOOT	$0.000000001145 ₿0.00000000000052	-15.23	$736.15K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001124 ₿0.00000000000051	$987 ₿0.11	$1.43M ₿626.86	$736.15K ₿310.21
3499	RIBBIT RBT	$0.00000179 ₿0.000000000093	-13.99	$729.89K ₿38.1	$0.000002099 ₿0.00000000012	$0.000001749 ₿0.000000000092	$8.71K ₿0.66	$729.89K ₿38.1	$729.89K ₿38.1
3502	Flamengo Fan Token MENGO	$0.06213 ₿0.0000097	-20.70	$734.34K ₿126.5	$0.07934 ₿0.0000097	$0.05949 ₿0.0000094	$171.47K ₿2.2	$1.86M ₿291.89	$734.34K ₿126.5
3505	BAI Stablecoin BAI	$0.9575 ₿0.000014	-3.61	$729.16K ₿18.58	$0.9951 ₿0.000014	$0.9358 ₿0.000014	$17.81K ₿0.92	$729.16K ₿18.58	$729.16K ₿18.58
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2253 ₿0.0000030	$0.2253 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Champignons of Arborethia CHAMPZ	$0.0007309 ₿0.00000010	-18.19	$733.5K ₿94.8	$0.0008937 ₿0.00000010	$0.0007148 ₿0.000000094	$1.16K ₿0.18	$733.5K ₿101.44	$733.5K ₿94.8
3509	Gifto GFT	$0.000326 ₿0.00000037	-6.86	$731.02K ₿377.88	$0.0003502 ₿0.00000039	$0.0002807 ₿0.00000037	$1.36K ₿75.34	$731.02K ₿377.88	$731.02K ₿377.88
3510	ZKFair ZKF	$0.00007386 ₿0.000000069	-12.29	$727.4K ₿696.41	$0.00008657 ₿0.000000081	$0.00007268 ₿0.000000068	$396.28K ₿95.96	$727.4K ₿696.41	$727.4K ₿696.41
3511	Enjinstarter EJS	$0.0001756 ₿0.00000012	-6.44	$726.83K ₿478.75	$0.0002006 ₿0.00000012	$0.0001732 ₿0.00000011	$9.8K ₿5	$866.92K ₿593.39	$726.83K ₿478.75
3512	XMON XMON	$287.42 ₿0.013	-11.77	$726.46K ₿33.12	$332.01 ₿0.013	$284.17 ₿0.012	$5.65K ₿0.37	$2.88M ₿131.22	$726.46K ₿33.12
3513	Winkies WNK	$0.0001113 ₿0.0000000088	-30.76	$723.37K ₿45.6	$0.0001638 ₿0.0000000090	$0.0001113 ₿0.0000000085	$53.88K ₿0.5	$723.37K ₿58.32	$723.37K ₿45.6
3514	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3516	Fishkoin KOIN	$0.00000003699 ₿0.0000000000055	-10.20	$723.53K ₿0	$0.00000004122 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$38.78 ₿0.33	$723.53K ₿115.81	$723.53K ₿0
3517	Bitbama BAMA	$0.001542	7.80	$722.93K	$0.00166	$0.001333	$34.31K	$722.93K	$722.93K
3518	Artem ARTEM	$0.001844 ₿0.000000061	-8.68	$723.74K ₿23.3	$0.002021 ₿0.000000061	$0.00184 ₿0.000000059	$17.59K ₿0.33	$1.84M ₿60.79	$723.74K ₿23.3
3519	DataBot DATA	$0.000769 ₿0.000000029	-18.98	$720.32K ₿27.86	$0.0009491 ₿0.000000029	$0.0007517 ₿0.000000027	$73.83 ₿0.13	$771.46K ₿29.66	$720.32K ₿27.86
3520	International Meme Fund IMF	$0.02474	-21.58	$717.81K	$0.03155	$0.02417	$614.82	$853.62K	$717.81K
3521	Web3 Workx WRKX	$0.00864 ₿0.00000016	-0.42	$719.85K ₿0	$0.00872 ₿0.00000017	$0.008539 ₿0.00000016	$55.4K ₿0.5	$8.64M ₿169.79	$719.85K ₿0
3522	sEUR SEUR	$0.7228 ₿0.000015	-4.44	$719.24K ₿15.37	$0.7591 ₿0.000015	$0.7209 ₿0.000015	$10.9K ₿0.09	$719.24K ₿15.37	$719.24K ₿15.37
3523	Burrow BRRR	$0.001185 ₿0.00000012	-17.76	$718.97K ₿73.87	$0.001448 ₿0.00000013	$0.001184 ₿0.00000012	$209.84 ₿0	$1.19M ₿121.86	$718.97K ₿73.87
3524	ElonRWA ELONRWA	$0.00002228	-25.00	$719.22K	$0.0000297	$0.00002186	$9.4K	$1.55M	$719.22K
3525	BORED BORED	$0.000699	-17.76	$699.01K	$0.000858	$0.0006816	$21.81	$699.01K	$699.01K
3526	Xi Token XI	$0.001703 ₿0.000000085	-9.40	$718.5K ₿35.8	$0.001969 ₿0.000000092	$0.001683 ₿0.000000077	$2.65K ₿0.21	$1.71M ₿85.05	$718.5K ₿35.8
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04648 ₿0.00000061	$0.04528 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sonic Name Service SNS	$0.01438	-18.60	$732.29K	$0.01799	$0.01386	$3.19K	$1.4M	$732.29K
3529	Giveth GIV	$0.002206 ₿0.00000020	-9.76	$731.83K ₿43.19	$0.002665 ₿0.00000021	$0.002132 ₿0.00000020	$1.7K ₿1.27	$2.21M ₿206.61	$731.83K ₿43.19
3530	XY Finance XY	$0.01823 ₿0.0000028	1.08	$715.77K ₿76.69	$0.01837 ₿0.0000039	$0.01792 ₿0.0000025	$11.02K ₿0.37	$1.82M ₿288.34	$715.77K ₿76.69
3531	Kava Swap SWP	$0.002991 ₿0.00000017	-0.90	$719.56K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$133.38K ₿1.02	$754.12K ₿44.21	$719.56K ₿36.11
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01554 ₿0.00000020	$0.01472 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Kite KITE	$0.8568 ₿0.00024	-20.53	$715.23K ₿0	$1.09 ₿0.00025	$0.8432 ₿0.00022	$7.46K ₿0.42	$737.04K ₿249.57	$715.23K ₿0
3536	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Gluteus Maximus by Virtuals GLUTEU	$0.0007127	-16.25	$712.8K	$0.0008559	$0.0007111	$116.18K	$712.8K	$712.8K
3540	EXPERT_MONEY EXPERT	$0.0008838	-14.63	$707.1K	$0.001035	$0.0008855	$407.57K	$707.1K	$707.1K
3545	OSMI OSMI	$0.004726	-12.62	$706.66K	$0.006619	$0.004603	$573.24	$1.2M	$706.66K
3546	Dyad DYAD	$1	0.21	$707.88K	$1	$0.9989	$11.65K	$707.88K	$707.88K
3548	Parex PRX	$0.0362 ₿0.000010	-10.53	$702.62K ₿81.5	$0.04057 ₿0.000011	$0.03551 ₿0.000010	$199.21K ₿19.57	$1.5M ₿347.35	$702.62K ₿81.5
3549	QnA3.AI GPT	$0.001117 ₿0.0000075	-19.49	$705.05K ₿850.76	$0.001467 ₿0.0000082	$0.001005 ₿0.0000074	$238.42K ₿189.54	$1.12M ₿7.52K	$705.05K ₿850.76
3551	Zeitgeist ZTG	$0.007766 ₿0.00000087	-9.92	$703.51K ₿20.45	$0.008627 ₿0.00000091	$0.007737 ₿0.00000086	$2.95K ₿0.4	$881.26K ₿94.08	$703.51K ₿20.45
3553	Morra MORRA	$0.001795 ₿0.00000027	-2.39	$702.85K ₿104.7	$0.00184 ₿0.00000030	$0.001589 ₿0.00000026	$29.14 ₿0.78	$899.17K ₿138.24	$702.85K ₿104.7
3556	Reboot GG	$0.004247 ₿0.00000098	-19.12	$701K ₿161.99	$0.005252 ₿0.0000011	$0.004151 ₿0.00000098	$37.81 ₿9.96	$4.26M ₿984.43	$701K ₿161.99
3557	PUPS (Ordinals) [OLD] PUPS	$0.09 ₿0.00049	-19.21	$700.82K ₿3.86K	$0.1114 ₿0.00055	$0.0897 ₿0.00047	$9.11 ₿61.34	$700.82K ₿3.86K	$700.82K ₿3.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}