Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	WATER Coin WATER	$0.00001067	7.31	$780.88K	$0.00001075	$0.000009779	$152.36K	$780.88K	$780.88K
4054	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4056	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.29 ₿0.000059	$6.24 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4060	Welshare Health Token WEL	$0.003185	3.66	$782.77K	$0.00375	$0.003037	$44.27K	$7.96M	$782.77K
4062	Bondly BONDLY	$0.0008081 ₿0.000000069	0.27	$775.88K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$68.79K ₿4.64	$775.88K ₿68.68	$775.88K ₿68.68
4063	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.35	$775.66K ₿27.45	$0.01145 ₿0.00000047	$0.01121 ₿0.00000042	$2.78 ₿0.02	$1.15M ₿44.83	$775.66K ₿27.45
4066	Revolt 2 Earn RVLT	$0.00000001196 ₿0.00000000000017	1.28	$777.8K ₿11.1	$0.00000001192 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$515.06 ₿0.01	$782.02K ₿11.16	$777.8K ₿11.1
4068	Internet Doge IDOGE	$0.7716 ₿0.000018	6.78	$770.38K ₿18.22	$0.7735 ₿0.000019	$0.7207 ₿0.000017	$87.99 ₿0.18	$770.38K ₿18.22	$770.38K ₿18.22
4069	H2 Finance $H2	$0.001089	0.01*	$768.82K	$0.001127	$0.00105	$38.16K	$8.07M	$768.82K
4072	Based Turbo TURBO	$0.00001073	-1.31	$763.36K	$0.00001115	$0.0000105	$34.72K	$763.36K	$763.36K
4073	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02624 ₿0.00000024	$0.02008 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4074	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.99 ₿0.000028	$2.78 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4079	PokPok Golden Egg PEGG	$0.1011	2.83	$766.41K	$0.1021	$0.09605	$9.77K	$1.12M	$766.41K
4080	Chain4Energy C4E	$0.007955	-3.49	$756.34K	$0.008333 ₿0.	$0.007885 ₿0.	$18.53K ₿0	$2.45M	$756.34K
4084	Slopfather FATHA	$0.0007569	25.54	$755.46K	$0.0007676	$0.0005944	$162.34K	$755.46K	$755.46K
4085	analoS ANALOS	$0.000007659 ₿0.0000000013	0.92	$755.37K ₿137.11	$0.000007689 ₿0.0000000014	$0.000007279 ₿0.0000000013	$22.37K ₿75.77	$764.93K ₿138.98	$755.37K ₿137.11
4088	Amaterasu AMA	$0.007532	0.14	$753.29K	$0.007587	$0.007313	$118.5	$753.29K	$753.29K
4089	DNA DNA	$0.000000000018	4.49	$752.85K	$0.000000000018	$0.000000000017	$657.75K	$752.85K	$752.85K
4090	DrPepe.ai BRYAN	$0.000000000847	16.17	$752.76K	$0.000000000852	$0.000000000727	$2.41K	$752.76K	$752.76K
4091	Cogito Finance CGV	$0.007033 ₿0.0000023	9.23	$752.5K ₿221.82	$0.007067 ₿0.0000024	$0.006333 ₿0.0000023	$25.7K ₿4.29	$7.01M ₿2.37K	$752.5K ₿221.82
4092	Aura Network [OLD] AURA	$0.01851 ₿0.00000076	-0.33	$751.9K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.85 ₿0	$7.65M ₿321.19	$751.9K ₿31.56
4093	Spore SPORE	$0.0007517	13.69	$751.67K	$0.0007591	$0.0006513	$634.23K	$751.67K	$751.67K
4097	VCGamers VCG	$0.00748 ₿0.00000014	-0.06	$748.09K ₿14.82	$0.007741 ₿0.00000014	$0.007418 ₿0.00000013	$65.69 ₿0.01	$748.1K ₿14.82	$748.09K ₿14.82
4100	Black Dragon BLACKDRAGON	$0.000000009651 ₿0.0000000000014	-3.43	$747.19K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$12.41K ₿1.4	$747.19K ₿113.21	$747.19K ₿113.21
4101	Baby BNB BABYBNB	$0.0007468	4.23	$746.86K	$0.0007495	$0.0007033	$286.28K	$746.86K	$746.86K
4102	Bonsai Token BONSAI	$0.001963 ₿0.00000098	4.27	$746.64K ₿0	$0.001984 ₿0.0000020	$0.001875 ₿0.00000083	$484.98 ₿4.45	$1.97M ₿986.08	$746.64K ₿0
4103	Offshift XFT	$0.06547 ₿0.000010	-10.55	$746.06K ₿106.3	$0.07463 ₿0.000011	$0.06304 ₿0.000010	$3.83K ₿0.42	$746.06K ₿113.42	$746.06K ₿106.3
4104	tobi TOBI	$0.0007481	12.03	$745.81K	$0.0007504	$0.0006636	$5.27K	$745.81K	$745.81K
4105	Gameswap GSWAP	$0.08566 ₿0.000013	13.67	$745.52K ₿114.3	$0.08549 ₿0.000013	$0.07333 ₿0.000012	$32.75K ₿1.7	$1.7M ₿260.94	$745.52K ₿114.3
4106	DORA AI by Virtuals DORA	$0.000872	9.99	$745.09K	$0.000891	$0.0007928	$10.3K	$872.04K	$745.09K
4107	Galvan IZE	$0.0001163 ₿0.0000000054	2.51	$745.06K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$804.59 ₿0.22	$745.06K ₿23.42	$745.06K ₿23.42
4109	pTokens BTC PBTC	$93,514 ₿1.012	12,407.86	$743.55K ₿13.41	$93,453 ₿1.021	$738.29 ₿1.0083	$2.39K ₿0.01	$743.55K ₿13.41	$743.55K ₿13.41
4110	LIF3 LSHARE (OLD) LSHARE	$25.43 ₿0.0017	25.59	$743.53K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$5.96 ₿0.07	$1.78M ₿122.4	$743.53K ₿51.13
4113	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.983 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4115	Kibble KIBBLE	$0.004204 ₿0.00000063	-0.72	$741.64K ₿0	$0.004263 ₿0.00000074	$0.004055 ₿0.00000052	$2.39K ₿5.24	$1.42M ₿639.21	$741.64K ₿0
4117	Chuck CHUCK	$0.0008253	-0.46	$737.79K	$0.0008501	$0.0008242	$128.94K	$796.51K	$737.79K
4119	monkeyhaircut MONK	$0.0007457 ₿0.00000011	-13.81	$735.38K ₿0	$0.000869 ₿0.00000012	$0.0007271 ₿0.00000010	$150.66K ₿1.98	$735.38K ₿112.03	$735.38K ₿0
4121	BEAMCAT BCAT	$0.000000001768 ₿0.00000000000011	2.17	$734.55K ₿0	$0.000000001768 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$111.53 ₿0.15	$734.55K ₿48.13	$734.55K ₿0
4123	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8839 ₿0.0000082	$0.8252 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4127	RAT Escape RAT	$0.0007369	1.93	$732.69K	$0.0007743	$0.0006942	$111.15K	$732.69K	$732.69K
4130	BAI Stablecoin BAI	$0.9879 ₿0.000014	0.55	$736.21K ₿18.58	$0.9942 ₿0.000014	$0.9775 ₿0.000014	$1.74K ₿0.92	$736.21K ₿18.58	$736.21K ₿18.58
4131	Pillar PLR	$0.002824 ₿0.000000076	1.89	$729.95K ₿19.91	$0.00281 ₿0.000000084	$0.00194 ₿0.000000076	$88.49 ₿0.01	$2.25M ₿61.41	$729.95K ₿19.91
4133	EquityPay EQPAY	$0.0583 ₿0.00000072	21.18	$728.52K ₿8.53	$0.0577 ₿0.00000081	$0.04651 ₿0.00000069	$20.74K ₿0.07	$729.09K ₿13.1	$728.52K ₿8.53
4135	Pepoclown HONK	$0.00000000173	4.30	$728.23K	$0.000000001757	$0.000000001641	$6.66K	$728.23K	$728.23K
4136	Avarik Saga AVRK	$0.003872	0.67	$728.16K	$0.003873	$0.003816	$260.45	$1.93M	$728.16K
4137	Kontos KOS	$0.004377	-19.87	$728K	$0.006087	$0.004186	$113.01K	$4.38M	$728K
4138	Satoshi AI agent by Virtuals SAINT	$0.0007279	5.12	$727.97K	$0.0007281	$0.000679	$78.27K	$727.97K	$727.97K
4140	Hord HORD	$0.002869 ₿0.00000023	0.85	$727.28K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$118.35K ₿0.66	$918.34K ₿74.43	$727.28K ₿58.05
4141	Blinks.gg BGG1	$0.000723	3.99	$726.6K	$0.000732	$0.0006879	$148.01K	$726.6K	$726.6K
4143	NUSA NUSA	$7.94 ₿0.00016	-0.16	$726.23K ₿13.46	$7.98 ₿0.00017	$7.91 ₿0.00015	$2.41K ₿0	$900.43K ₿17.56	$726.23K ₿13.46
4145	Sora XOR	$0 ₿0.0000000017	50.36	$725.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$55.57K ₿3.33	$725.56K ₿34.32	$725.56K ₿34.27
4146	Department of Gov Efficiency DOGE	$0.07232	0.22	$724.08K	$0.0746	$0.07078	$145.72K	$724.08K	$724.08K
4148	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-1.56	$722.5K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$55.23 ₿0.57	$722.5K ₿74.52	$722.5K ₿0
4149	Kai Ken KAI	$0.000000001716	0.32	$722.5K	$0.00000000172	$0.000000001701	$137.85K	$722.5K	$722.5K
4152	BinStarter BSR	$0.01913 ₿0.0000011	0.12	$719.76K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$9.71K ₿0.04	$1.91M ₿94.13	$719.76K ₿0
4154	Pajamas Cat PAJAMAS	$0.0007352 ₿0.000000064	5.60	$718.7K ₿0	$0.0008114 ₿0.000000070	$0.0006823 ₿0.000000051	$54.95K ₿2.74	$718.7K ₿65.08	$718.7K ₿0
4158	clank.fun CLANKFUN	$0.000007209	-1.73	$716.63K	$0.000007359	$0.00000679	$8.8K	$716.63K	$716.63K
4160	MAGA VP MVP	$0.01591	10.69	$714.61K	$0.0164	$0.01425	$166.91K	$756.13K	$714.61K
4163	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4164	Sin City SIN	$0.0008995 ₿0.00000012	5.19	$711.74K ₿81.6	$0.0008998 ₿0.00000013	$0.0008489 ₿0.00000012	$260.88K ₿17.4	$899.86K ₿127.51	$711.74K ₿81.6
4165	Maza MZC	$0.0003102 ₿0.000000027	-0.39	$711.7K ₿62.47	$0.0003114 ₿0.000000029	$0.0002998 ₿0.000000019	$13.99 ₿0	$750.62K ₿67.13	$711.7K ₿62.47
4166	DerivaDAO DDX	$0.01336 ₿0.0000011	-4.40	$711.65K ₿62.54	$0.01398 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4167	Xpense XPE	$0.03418 ₿0.0000037	-0.10	$710.95K ₿78.6	$0.03426 ₿0.0000038	$0.03371 ₿0.0000037	$1.06K ₿0.22	$1.05M ₿78.6	$710.95K ₿78.6
4170	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.37	$707.11K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$222.82K ₿0.65	$707.11K ₿12.17	$707.11K ₿12.17
4173	Aston Villa Fan Token AVL	$0.2548 ₿0.000019	0.09	$706.35K ₿24.07	$0.2578 ₿0.000020	$0.2428 ₿0.000016	$7.91K ₿13.7	$2.55M ₿192.33	$706.35K ₿24.07
4174	EQIFi EQX	$0.001413 ₿0.00000012	-2.83	$706.26K ₿45.17	$0.001473 ₿0.00000013	$0.001411 ₿0.00000012	$130.82K ₿3.79	$706.26K ₿64.34	$706.26K ₿45.17
4177	Film.io FAN	$0.000304	-0.34	$705.25K	$0.0003051	$0.000304	$29.59	$3.04M	$705.25K
4178	Mellow Man MELLOW	$0.01015	-1.28	$704.73K	$0.01061	$0.009791	$9.13K	$704.73K	$704.73K
4179	IXO IXO	$0.008148 ₿0.0000010	1.71	$704.07K ₿92.93	$0.008126 ₿0.0000011	$0.007876 ₿0.00000098	$2.22 ₿0.07	$1.03M ₿135.43	$704.07K ₿92.93
4180	Pchain PI	$0.0006924 ₿0.000000057	-3.07	$743.73K ₿58.12	$0.0007671 ₿0.000000063	$0.0006882 ₿0.000000054	$111.14K ₿0.25	$1.14M ₿89.63	$743.73K ₿58.12
4181	Super Suiyan SUIYAN	$0.00007163	-0.71	$703.08K	$0.00007409	$0.00006685	$3.78K	$711.29K	$703.08K
4183	3DPass P3D	$0.001654 ₿0.00000022	-12.95	$702.29K ₿0	$0.001902 ₿0.00000026	$0.001636 ₿0.00000022	$8.87K ₿2.12	$1.19M	$702.29K ₿0
4184	Dark Frontiers DARK	$0.003262 ₿0.00000050	0.14	$701.93K ₿99.33	$0.003264 ₿0.00000050	$0.003246 ₿0.00000048	$164.84K ₿1.36	$815.29K ₿125.91	$701.93K ₿99.33
4185	Blockchain Brawlers BRWL	$0.0007018 ₿0.00000014	-10.20	$701.89K ₿140.36	$0.0008113 ₿0.00000014	$0.0006973 ₿0.00000013	$104.84K ₿19.69	$701.89K ₿140.36	$701.89K ₿140.36
4187	SparkPoint SRK	$0.00006836 ₿0.0000000031	-4.15	$702.24K ₿32.02	$0.00007135 ₿0.0000000031	$0.00006705 ₿0.0000000030	$7.67K ₿0.39	$890.01K ₿40.82	$702.24K ₿32.02
4188	Guru Network GURU	$0.002268	-3.81	$700.99K	$0.002368	$0.002262	$61.21K	$2.27M	$700.99K
4189	Polkamarkets POLK	$0.007014 ₿0.00000057	-1.08	$700.88K ₿57.17	$0.007133 ₿0.00000065	$0.00682 ₿0.00000055	$126.84K ₿3.84	$700.88K ₿57.17	$700.88K ₿57.17
4190	OraiDEX ORAIX	$0.001297 ₿0.00000025	-3.95	$700.3K ₿110.94	$0.00136 ₿0.00000025	$0.001258 ₿0.00000024	$121.96K ₿3.69	$958.03K ₿187.87	$700.3K ₿110.94
4192	BVM BVM	$0.02823 ₿0.000068	-12.05	$699.02K ₿0	$0.03385 ₿0.000080	$0.0233 ₿0.000068	$9.36K ₿123.37	$2.81M ₿7.06K	$699.02K ₿0
4193	Zclassic ZCL	$0.07564 ₿0.0000011	2.55	$702.53K ₿10.75	$0.07526 ₿0.0000011	$0.07196 ₿0.0000011	$14.27 ₿0.19	$867.1K ₿13.27	$702.53K ₿10.75
4194	ritestream RITE	$0.003852 ₿0.00000069	0.57	$698.1K ₿126.4	$0.003918 ₿0.00000072	$0.003775 ₿0.00000063	$191.19K ₿13.47	$3.84M ₿695.09	$698.1K ₿126.4
4196	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4198	ExchangeCoin EXCC	$0.02279 ₿0.00000022	0.44	$696.02K ₿6.75	$0.02293 ₿0.00000025	$0.02244 ₿0.00000020	$49.07K ₿0.83	$731.29K ₿7.25	$696.02K ₿6.75
4199	Versus-X VSX	$0.01825 ₿0.0000035	27.28	$694.85K ₿0	$0.02125 ₿0.0000035	$0.01258 ₿0.0000033	$117.74K ₿1.79	$1.84M	$694.85K ₿0
4200	Jarvis Reward Token JRT	$0.001751 ₿0.000000093	-5.49	$694.65K ₿37.19	$0.001856 ₿0.000000096	$0.001713 ₿0.000000090	$36.38 ₿0.02	$988.36K ₿52.92	$694.65K ₿37.19
4201	Wrapped Energi WNRG	$0.05494 ₿0.0000023	5.22	$696.09K ₿0	$0.05518 ₿0.0000024	$0.05222 ₿0.0000023	$10.52K ₿0.02	$696.09K	$696.09K ₿0
4202	CryptoZoon ZOON	$0.0008496 ₿0.000000015	-0.14	$694.09K ₿12.82	$0.000877 ₿0.000000015	$0.0008494 ₿0.000000014	$109.97K ₿0.9	$846.43K ₿15.63	$694.09K ₿12.82
4204	YAM YAM	$0.04685 ₿0.0000018	-2.63	$692.98K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$92.28K ₿0.09	$710.49K ₿27.38	$692.98K ₿26.7
4205	Arbitrove Governance Token TROVE	$0.002309 ₿0.000000083	1.22	$692.85K ₿25.1	$0.00231 ₿0.000000086	$0.002232 ₿0.000000081	$9.88 ₿1.74	$2.31M ₿83.68	$692.85K ₿25.1
4206	Ertha ERTHA	$0.0005687 ₿0.000000040	-0.93	$691.25K ₿49.09	$0.0005757 ₿0.000000043	$0.0005617 ₿0.000000038	$1.07M ₿6.47	$1.14M ₿81	$691.25K ₿49.09
4207	BORED BORED	$0.0006935	2.26	$693.51K	$0.0006963	$0.0006571	$14.61	$693.51K	$693.51K
4208	UniLend Finance UFT	$0.006829 ₿0.0000077	-0.07	$689.98K ₿769.42	$0.007062 ₿0.0000079	$0.006168 ₿0.0000076	$195.51K ₿63.05	$689.98K ₿769.42	$689.98K ₿769.42
4209	XSwap Protocol XSP	$0.0002879 ₿0.000000013	-12.58	$689.97K ₿32.54	$0.0003306 ₿0.000000014	$0.0002877 ₿0.000000013	$17.11K ₿0.81	$3.74M ₿176.5	$689.97K ₿32.54
4211	Sandclock QUARTZ	$0.09407 ₿0.0000033	0.01	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4214	Hop Protocol HOP	$0.009132 ₿0.00000079	-7.61	$686.94K ₿59.98	$0.009938 ₿0.00000080	$0.008955 ₿0.00000076	$8.21K ₿1.58	$9.13M ₿797.38	$686.94K ₿59.98
4216	Celer Bridged DAI (Astar) DAI	$0.9921	0	$689.13K	$0	$0	$7.72	$689.13K	$689.13K
4218	XSwap Treasure XTT	$0.0005812 ₿0.000000018	-12.77	$688.7K ₿21.35	$0.0006749 ₿0.000000018	$0.0005813 ₿0.000000017	$1.3K ₿0.03	$816.11K ₿25.3	$688.7K ₿21.35
4220	BaseSwap BSWAP	$0.09613 ₿0.000019	1.00	$688.38K ₿0	$0.09546 ₿0.000021	$0.09209 ₿0.000018	$5.05K ₿4.68	$954.49K ₿4.09	$688.38K ₿0
4222	tooker kurlson TOOKER	$0.0007072 ₿0.00000032	7.35	$686.56K ₿0	$0.0007081 ₿0.00000048	$0.0006567 ₿0.00000031	$162.63K ₿32.13	$686.56K ₿349.35	$686.56K ₿0
4223	Bostrom BOOT	$0.000000001052 ₿0.00000000000052	2.71	$686.38K ₿310.21	$0.000000001048 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$45.46 ₿0.11	$1.32M ₿626.86	$686.38K ₿310.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}