Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Andromeda ANDR	$0.003602 ₿0.000013	-1.00	$665.17K ₿397.26	$0.003639 ₿0.000014	$0.003584 ₿0.000012	$65.83K ₿7.05	$3.6M ₿13.08K	$665.17K ₿397.26
4176	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4177	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.32	$663.65K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001489 ₿0.000000000038	$138.38K ₿4.08	$663.65K ₿17.51	$663.65K ₿17.51
4178	Karat KAT	$0.0006067 ₿0.000000061	-2.01	$663.28K ₿28.14	$0.0006296 ₿0.000000065	$0.0005851 ₿0.000000060	$79.78K ₿0.64	$1.19M ₿120.2	$663.28K ₿28.14
4179	sEUR SEUR	$0.6664 ₿0.000015	-0.10	$663.16K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$982.21 ₿0.09	$663.16K ₿15.37	$663.16K ₿15.37
4180	Hord HORD	$0.002614 ₿0.00000023	-2.90	$662.22K ₿58.05	$0.002694 ₿0.00000023	$0.002611 ₿0.00000022	$82.74K ₿0.66	$836.19K ₿74.43	$662.22K ₿58.05
4181	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1279 ₿0.0000011	$0.1081 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4184	COCOS BCX COMBO	$0.008013 ₿0.000013	1.61	$660.22K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$473.1K ₿56.38	$801.43K ₿1.39K	$660.22K ₿987.06
4186	Bondly BONDLY	$0.0006703 ₿0.000000069	1.64	$659.4K ₿68.68	$0.0006707 ₿0.000000080	$0.0006589 ₿0.000000067	$80.05K ₿4.64	$659.4K ₿68.68	$659.4K ₿68.68
4188	Everyworld EVERY	$0.0002803 ₿0.00000085	11.16	$659.07K ₿0	$0.0002808 ₿0.00000096	$0.0002481 ₿0.00000066	$40.01 ₿35.39	$2.8M ₿8.51K	$659.07K ₿0
4191	Husky Axax HUSKY	$0.000000007404 ₿0.0000000000013	-2.08	$657.16K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$525.61 ₿1.91	$657.16K ₿116.44	$657.16K ₿116.44
4197	DrPepe.ai BRYAN	$0.000000000736	-1.03	$655.27K	$0.000000000755	$0.000000000735	$448.31	$655.27K	$655.27K
4198	Wam WAM	$0.0009649 ₿0.00000011	3.28	$654.97K ₿71.92	$0.0009688 ₿0.00000011	$0.0009343 ₿0.00000011	$168.99K ₿3.19	$963.93K ₿113.83	$654.97K ₿71.92
4199	Mute MUTE	$0.01636 ₿0.0000091	-1.87	$654.71K ₿364.68	$0.01683 ₿0.0000093	$0.01635 ₿0.0000087	$26.02 ₿1.35	$654.71K ₿364.68	$654.71K ₿364.68
4200	Black Dragon BLACKDRAGON	$0.000000008435 ₿0.0000000000014	-2.14	$654.68K ₿113.21	$0.000000008745 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.25K ₿1.4	$654.68K ₿113.21	$654.68K ₿113.21
4201	Deq Staked AVAIL STAVAIL	$0.02161	-0.37	$653.67K	$0.02189	$0.02079	$1.09K	$653.67K	$653.67K
4202	Slopfather FATHA	$0.0006506	14.90	$650.68K	$0.0006912	$0.0005662	$146.11K	$650.68K	$650.68K
4205	Weirdo WEIRDO	$0.000009379	-1.34	$651.25K	$0.000009789	$0.000009279	$598.62	$651.25K	$651.25K
4207	Dark MAGA DMAGA	$0.0006509	0.76	$650.96K	$0.0006995	$0.0006363	$504.76K	$650.96K	$650.96K
4208	Polkamarkets POLK	$0.006508 ₿0.00000057	-1.74	$650.81K ₿57.17	$0.006656 ₿0.00000065	$0.006487 ₿0.00000055	$43.48K ₿3.84	$650.81K ₿57.17	$650.81K ₿57.17
4210	Internet Doge IDOGE	$0.6501 ₿0.000018	-0.72	$650.11K ₿18.22	$0.6634 ₿0.000019	$0.6451 ₿0.000017	$9.63 ₿0.18	$650.11K ₿18.22	$650.11K ₿18.22
4211	Kibble KIBBLE	$0.003657 ₿0.00000063	-1.43	$647.37K ₿0	$0.003794 ₿0.00000074	$0.003657 ₿0.00000052	$2.26K ₿5.24	$1.24M ₿639.21	$647.37K ₿0
4212	WOZX WOZX	$0.001045 ₿0.00000010	-0.39	$646.84K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$656.37 ₿0.33	$1.05M ₿102.85	$646.84K ₿64.05
4213	Chuck CHUCK	$0.0007194	1.86	$646.35K	$0.000724	$0.0007022	$50.31K	$697.78K	$646.35K
4214	GET Protocol GET	$0.1626 ₿0.000042	-0.50	$646.2K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$146.64 ₿3.44	$3.73M ₿967.58	$646.2K ₿514.19
4215	Glorp GLORP	$0.0006451	0.14	$645.59K	$0.0006888	$0.0006229	$8.61K	$645.59K	$645.59K
4216	WASSIE WASSIE	$0.0000009416 ₿0.00000000010	-1.59	$645.52K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009407 ₿0.00000000010	$1.6K ₿0.57	$645.52K ₿74.52	$645.52K ₿0
4219	Giveth GIV	$0.001938 ₿0.00000020	7.67	$642.95K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$63.99 ₿1.27	$1.94M ₿206.61	$642.95K ₿43.19
4221	Cyberdoge CDOGE	$0.000638	-0.56	$641.89K	$0.0006505	$0.0006367	$183.71	$641.89K	$641.89K
4222	Kromatika KROM	$0.007803 ₿0.00000046	-1.46	$641.62K ₿38	$0.008177 ₿0.00000047	$0.007776 ₿0.00000046	$6.37 ₿0.4	$779.59K ₿46.17	$641.62K ₿38
4224	littlemanyu MANYU	$0.0006501	39.02	$649.6K	$0.0008348	$0.0004397	$363.83K	$649.6K	$649.6K
4226	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.1043 ₿0.00000096	$0.09128 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4227	Polker PKR	$0.001154 ₿0.000000048	-4.80	$638.5K ₿26.67	$0.001212 ₿0.000000052	$0.001134 ₿0.000000046	$4.55K ₿0.09	$1.15M ₿48.22	$638.5K ₿26.67
4228	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001277 ₿0.00000000000011	$0.00000001151 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4231	supercycle(real) SUPERCYCLE	$0.0006349	11.19	$630.29K	$0.0007559	$0.0005598	$75.1K	$630.29K	$630.29K
4236	BORED BORED	$0.0006314	-0.28	$631.25K	$0.0008904	$0.0006179	$15.94	$631.25K	$631.25K
4237	Pillar PLR	$0.002433 ₿0.000000076	8.59	$630.98K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$45.87 ₿0.01	$1.95M ₿61.41	$630.98K ₿19.91
4239	Fishkoin KOIN	$0.00000003291 ₿0.0000000000055	-0.68	$629.87K ₿0	$0.00000003328 ₿0.0000000000061	$0.00000003291 ₿0.0000000000054	$13.84 ₿0.33	$629.87K ₿115.81	$629.87K ₿0
4240	Compound 0x CZRX	$0.004538 ₿0.00000019	0.12	$629.81K ₿60.02	$0.004588 ₿0.00000020	$0.004508 ₿0.00000019	$41.59 ₿0	$629.81K ₿60.02	$629.81K ₿60.02
4241	Hop Protocol HOP	$0.008363 ₿0.00000079	-3.44	$629.02K ₿59.98	$0.008831 ₿0.00000080	$0.008361 ₿0.00000076	$7.5K ₿1.58	$8.36M ₿797.38	$629.02K ₿59.98
4243	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	0.50	$628.86K ₿12.51	$5.06 ₿0.00010	$4.96 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4244	Holdcoin HOLD	$0.00006289	-10.00	$628.86K	$0.00007147	$0.00006203	$197.59K	$628.86K	$628.86K
4245	Carlo CARLO	$0.0006272	0.56	$628.1K	$0.0006436	$0.0006144	$1.89K	$628.1K	$628.1K
4247	Planet Token PLANET	$0.0000007369 ₿0.0000000010	-1.12	$627.75K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007229 ₿0.0000000010	$144.06K ₿84.75	$737.27K ₿1.04K	$627.75K ₿885.41
4248	Ertha ERTHA	$0.0005147 ₿0.000000040	-1.01	$626.64K ₿49.09	$0.0005249 ₿0.000000043	$0.0005138 ₿0.000000038	$1.06M ₿6.47	$1.03M ₿81	$626.64K ₿49.09
4251	MoonPrime Games LUNAR	$0.000693	-0.80	$625.05K	$0.0007039	$0.000693	$387.52	$625.05K	$625.05K
4252	ScarQuest SCAR	$0.0002192 ₿0.000000045	-0.43	$624.65K ₿107.8	$0.0002207 ₿0.000000049	$0.0002186 ₿0.000000044	$157.57 ₿2.96	$2.18M ₿451.66	$624.65K ₿107.8
4253	Guru Network GURU	$0.002018	-2.66	$623.59K	$0.002086	$0.002005	$182.89K	$2.02M	$623.59K
4254	Göztepe S.K. Fan Token GOZ	$0.1714 ₿0.000017	-0.41	$623.25K ₿41.8	$0.1761 ₿0.000018	$0.1687 ₿0.000016	$87.23K ₿7.9	$1.2M ₿123.49	$623.25K ₿41.8
4255	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	0.17	$622.91K ₿32.86	$0.01448 ₿0.00000080	$0.01408 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4256	BASED•INTERNET•PANDA (Runes) BIP	$0.001242	-2.61	$622.59K	$0.001283	$0.001239	$233.3	$622.59K	$622.59K
4257	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001859 ₿0.000000017	$0.001787 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4259	Quick Intel QKNTL	$0.007763 ₿0.00000098	0.01	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.007665 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4261	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02593 ₿0.00000023	$0.02459 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4262	Big Pharmai DRUGS	$0.0005618	7.79	$619.11K	$0.0006294	$0.000519	$9.98K	$619.11K	$619.11K
4263	iiii lovvvv youuuu ILY	$0.0006412	4.06	$622.09K	$0.0006764	$0.0006145	$16.19K	$622.09K	$622.09K
4264	Orange ORNJ	$0.006664 ₿0.0000080	-11.39	$618.5K ₿490.55	$0.008199 ₿0.0000087	$0.006614 ₿0.0000079	$1.09M ₿66.05	$663.27K ₿800.24	$618.5K ₿490.55
4265	Bware INFRA	$0.1269 ₿0.000016	1.11	$618.39K ₿67.98	$0.1274 ₿0.000016	$0.1254 ₿0.000015	$155.69K ₿3.81	$12.7M ₿1.61K	$618.39K ₿67.98
4268	K21 Kanon K21	$0.03428 ₿0.0000017	-1.25	$618.12K ₿30.47	$0.03525 ₿0.0000017	$0.03348 ₿0.0000016	$78.7K ₿0.76	$720.07K ₿35.49	$618.12K ₿30.47
4270	Ignis IGNIS	$0.00081 ₿0.000000088	14.08	$616.57K ₿67.6	$0.00113 ₿0.000000089	$0.00071 ₿0.000000085	$230.97 ₿0.03	$810.06K ₿88.81	$616.57K ₿67.6
4272	Savings USX SUSX	$1.09	-0.02	$616.33K	$1.09	$1.09	$379.05	$616.33K	$616.33K
4273	Aquarius AQUARIUS	$0.0006177	-0.60	$615.59K	$0.0006304	$0.0006131	$282.17	$615.59K	$615.59K
4276	H2 Finance $H2	$0.000871	-0.47	$614.79K	$0.0008864	$0.0008677	$2.14K	$6.46M	$614.79K
4277	BoringDAO BORING	$0.000359 ₿0.000000060	23.33	$614.19K ₿95.49	$0.0004585 ₿0.000000061	$0.000291 ₿0.000000058	$79.14K ₿9.16	$614.19K ₿95.49	$614.19K ₿95.49
4278	Sashimi SASHIMI	$0.002741 ₿0.000000082	-0.05	$613.37K ₿18.55	$0.002745 ₿0.000000084	$0.002741 ₿0.000000079	$80.11K ₿0.22	$624.48K ₿18.88	$613.37K ₿18.55
4280	Super Suiyan SUIYAN	$0.00006197	-0.41	$612.71K	$0.0000643	$0.00006127	$213.2	$619.86K	$612.71K
4281	Gamer Arena GAU	$0.001576 ₿0.0000017	-2.18	$612.6K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$171.33K ₿54.56	$806.55K ₿882.23	$612.6K ₿491.89
4286	Satoshi AI agent by Virtuals SAINT	$0.0006105	-3.70	$610.67K	$0.000634	$0.0006105	$69.95K	$610.67K	$610.67K
4288	Zeitgeist ZTG	$0.005817 ₿0.00000087	-1.03	$608.37K ₿20.45	$0.00594 ₿0.00000091	$0.00581 ₿0.00000086	$4.43 ₿0.4	$669.86K ₿94.08	$608.37K ₿20.45
4289	RIKO RIKO	$0.001057	-2.39	$608.22K	$0.001088	$0.001053	$35.68K	$1.06M	$608.22K
4291	Itheum ITHEUM	$0.001001 ₿0.00000020	0.28	$607.98K ₿189.29	$0.001015 ₿0.00000021	$0.0009867 ₿0.00000020	$262.77 ₿0.98	$852.62K ₿207.44	$607.98K ₿189.29
4295	BigShortBets BIGSB	$0.1069 ₿0.0000094	-9.36	$605.52K ₿94.03	$0.1179 ₿0.0000096	$0.1068 ₿0.0000092	$550.07 ₿0.19	$3.19M ₿282.9	$605.52K ₿94.03
4296	Poncho PONCHO	$0.06054 ₿0.0000060	0.92	$605.41K ₿0	$0.06432 ₿0.0000075	$0.05933 ₿0.0000055	$1.7K ₿3.4	$605.41K ₿60.31	$605.41K ₿0
4297	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01463 ₿0.00000013	$0.01452 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4298	Flat Earth FLAT	$0.0008004	-1.22	$604.1K	$0.0008178	$0.0007994	$42.55	$604.1K	$604.1K
4300	GulfCoin GULF	$0.004002 ₿0.00000045	-4.20	$603.9K ₿68.31	$0.004195 ₿0.00000046	$0.003975 ₿0.00000044	$15.73K ₿3.54	$19.99M ₿2.26K	$603.9K ₿68.31
4301	AICM Marketplace AICM	$0.003014	8.77	$603.43K	$0.003052	$0.002761	$2.97K	$603.43K	$603.43K
4303	Bitbama BAMA	$0.00128	0	$602.65K	$0	$0	$30.77	$602.65K	$602.65K
4304	Anon ANON	$0.0006026	-3.61	$602.64K	$0.0006256	$0.0006002	$84.94K	$602.64K	$602.64K
4305	Department of Gov Efficiency DOGE	$0.06021	-3.19	$602.55K	$0.06443	$0.05985	$69.8K	$602.55K	$602.55K
4306	3DPass P3D	$0.001418 ₿0.00000022	1.96	$602.4K ₿0	$0.001436 ₿0.00000026	$0.001391 ₿0.00000022	$5.46K ₿2.12	$1.02M	$602.4K ₿0
4307	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9332 ₿0.0000086	$0.8996 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4308	Indi INDI	$0.007477	-4.43	$602.28K	$0.008013	$0.007452	$1.31K	$602.28K	$602.28K
4309	Craze CRAZE	$0.0006012	0.42	$601.81K	$0.0006322	$0.0005759	$4.87K	$601.81K	$601.81K
4310	Offshift XFT	$0.05992 ₿0.000010	16.67	$601.79K ₿106.3	$0.06004 ₿0.000011	$0.05124 ₿0.000010	$4.29K ₿0.42	$601.79K ₿113.42	$601.79K ₿106.3
4311	BSC Station BSCS	$0.002428 ₿0.00000016	-0.51	$601.71K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$80.74K ₿2.4	$968.89K ₿67.02	$601.71K ₿41.62
4313	Arkreen Token AKRE	$0.0001038 ₿0.000000072	-6.51	$599.64K ₿0	$0.0001135 ₿0.000000079	$0.0001038 ₿0.000000070	$352.46 ₿0.83	$1.04M ₿1.82	$599.64K ₿0
4314	CryptoFarmers FARM	$0.02015	-14.27	$599.56K	$0.02373	$0.01979	$658.69	$1.01M	$599.56K
4315	Satori Network SATORI	$1.2	-14.13	$599.42K	$1.4	$1.2	$2.62K	$661.34K	$599.42K
4317	Buying BUY	$0.0009128 ₿0.00000037	-0.08	$597.63K ₿230.24	$0.0009145 ₿0.00000037	$0.000912 ₿0.00000035	$91.48K ₿4.11	$901.64K ₿369.85	$597.63K ₿230.24
4320	CheckDot CDT	$0.08049 ₿0.0000098	2.18	$594.84K ₿72.36	$0.0806 ₿0.000010	$0.07865 ₿0.0000095	$11.02K ₿2.35	$804.85K ₿97.91	$594.84K ₿72.36
4322	UpBots MBXN	$0.001187 ₿0.000000028	4.39	$593.92K ₿12.19	$0.007038 ₿0.000000064	$0.002954 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4323	Morph AI MORPHAI	$0.005934	8.50	$593.88K	$0.005948	$0.005341	$5.17K	$593.88K	$593.88K
4324	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.0000195 ₿0.00000000017	$0.00001924 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4325	Finceptor FINC	$0.0189 ₿0.0000047	-0.98	$593.01K ₿96.47	$0.01993 ₿0.0000047	$0.01859 ₿0.0000045	$89.45K ₿1.13	$1.89M ₿477.77	$593.01K ₿96.47
4326	Nabox NABOX	$0.000002839 ₿0.00000000017	1.16	$592.84K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000269 ₿0.00000000014	$979.29 ₿3.91	$2.84M ₿176.33	$592.84K ₿36.78
4327	Spain National Fan Token SNFT	$0.02513 ₿0.0000022	4.30	$592.18K ₿50.91	$0.02903 ₿0.0000022	$0.02384 ₿0.0000017	$60.67K ₿1.46	$592.18K ₿50.91	$592.18K ₿50.91
4328	Universal Basic Compute UBC	$0.0005962	-3.87	$591.42K	$0.0006332	$0.0005859	$374.94K	$594.88K	$591.42K
4331	Crowny Token CRWNY	$0.0008419 ₿0.00000012	-3.04	$589.85K ₿83.28	$0.0008751 ₿0.00000012	$0.0008221 ₿0.00000011	$3.01K ₿0.05	$684.56K ₿96.65	$589.85K ₿83.28
4333	BaseSwap BSWAP	$0.08163 ₿0.000019	-0.66	$589.5K ₿0	$0.08433 ₿0.000021	$0.08112 ₿0.000018	$1.4K ₿4.68	$817.4K ₿4.09	$589.5K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}