Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	UniLend Finance UFT	$0.002688 ₿0.0000077	-19.50	$269.64K ₿769.42	$0.00334 ₿0.0000079	$0.002624 ₿0.0000076	$4.48K ₿63.05	$269.64K ₿769.42	$269.64K ₿769.42
5508	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2032 ₿0.0000022	$0.1857 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5509	Mind MND	$0.002754 ₿0.0000017	-1.22	$267.81K ₿174.68	$0.003183 ₿0.0000020	$0.002675 ₿0.0000017	$50.71K ₿1.47	$276.11K ₿179.43	$267.81K ₿174.68
5510	MOSS AI MOSS	$0.0002936	-6.11	$267.72K	$0.0003134	$0.000293	$184.49K	$267.72K	$267.72K
5514	Stride Staked DYDX STDYDX	$0.2633 ₿0.000042	-1.74	$266.51K ₿0	$0.268 ₿0.000044	$0.261 ₿0.000040	$513.43 ₿1.03	$266.51K	$266.51K ₿0
5516	Blink Galaxy GQ	$0.00003338 ₿0.000000018	0.84	$265.88K ₿117.23	$0.00003402 ₿0.000000020	$0.0000325 ₿0.000000017	$4.12K ₿36.37	$284.29K ₿122.07	$265.88K ₿117.23
5518	Fishkoin KOIN	$0.00000001497 ₿0.0000000000055	-13.17	$265.77K ₿0	$0.00000001724 ₿0.0000000000061	$0.00000001472 ₿0.0000000000054	$3.75K ₿0.33	$265.77K ₿115.81	$265.77K ₿0
5520	Changer CNG	$0.006345 ₿0.00000033	-0.65	$265.32K ₿14.24	$0.006425 ₿0.00000047	$0.006337 ₿0.00000033	$9.18K ₿0.38	$1.27M ₿68.11	$265.32K ₿14.24
5523	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$264.8K ₿274.54	$1 ₿0.000014	$0.9964 ₿0.000014	$1.69K ₿20.71	$264.8K ₿274.54	$264.8K ₿274.54
5524	Expand XZK	$0.0006442	-0.18	$264.8K	$0.0006455	$0.0006438	$18.61K	$644.65K	$264.8K
5525	TopGoal GOAL	$0.0004937 ₿0.0000010	-0.10	$264.79K ₿0	$0.0004942 ₿0.0000011	$0.0004928 ₿0.0000010	$4.96 ₿1.82	$493.78K	$264.79K ₿0
5526	Chain4Energy C4E	$0.002498	-1.60	$264.76K	$0.002663 ₿0.	$0.002444 ₿0.	$2.13K ₿0	$781.1K	$264.76K
5530	KEK KEKE	$0.000000003436 ₿0.00000000000040	-6.96	$263.57K ₿30.28	$0.000000003695 ₿0.00000000000042	$0.00000000332 ₿0.00000000000038	$1.76K ₿2.43	$268.2K ₿30.82	$263.57K ₿30.28
5538	Changex CHANGE	$0.001293 ₿0.000000081	0.09	$261.79K ₿16.53	$0.001298 ₿0.000000081	$0.001275 ₿0.000000074	$39.32K ₿0.52	$517.08K ₿32.65	$261.79K ₿16.53
5539	IXO IXO	$0.003031 ₿0.0000010	-2.12	$261.75K ₿92.93	$0.003103 ₿0.0000011	$0.003005 ₿0.00000098	$1.08 ₿0.07	$381.47K ₿135.43	$261.75K ₿92.93
5543	BEAMCAT BCAT	$0.000000000629 ₿0.00000000000011	-1.36	$260.01K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000626 ₿0.00000000000010	$20.69 ₿0.15	$260.01K ₿48.13	$260.01K ₿0
5548	FU FU	$0.000001459	-4.22	$259.11K	$0.00000152	$0.00000145	$479.54	$259.11K	$259.11K
5549	FREEdom coin FREE	$0.00000003237 ₿0.0000000000035	-0.53	$259.1K ₿27.99	$0.00000003481 ₿0.0000000000037	$0.000000032 ₿0.0000000000034	$62.17K ₿13.29	$259.1K ₿27.99	$259.1K ₿27.99
5551	Mint Club MINT	$0.0000002247 ₿0.000000000095	-2.57	$258.87K ₿109.87	$0.0000002318 ₿0.00000000010	$0.0000002208 ₿0.000000000093	$22.79 ₿2.13	$258.87K ₿109.87	$258.87K ₿109.87
5552	Para PARA	$0.00000714 ₿0.00000000091	3.72	$258.29K ₿30.67	$0.00008505 ₿0.00000000092	$0.00008155 ₿0.00000000088	$6.44 ₿0.09	$356.83K ₿91.5	$258.29K ₿30.67
5553	Habibi (Sol) HABIBI	$0.0002572	-6.28	$258.28K	$0.0002752	$0.0002524	$1.11K	$258.28K	$258.28K
5555	Genopets GENE	$0.002978 ₿0.0000046	1.74	$258.07K ₿200.09	$0.003109 ₿0.0000046	$0.002904 ₿0.0000045	$658.63 ₿0.32	$297.98K ₿456.63	$258.07K ₿200.09
5558	BSC Station BSCS	$0.001037 ₿0.00000016	-3.20	$257.31K ₿41.62	$0.001088 ₿0.00000018	$0.001004 ₿0.00000016	$5.44K ₿2.4	$414.32K ₿67.02	$257.31K ₿41.62
5559	DORA AI by Virtuals DORA	$0.0003002	-9.37	$257.31K	$0.0003313	$0.0002938	$729.72	$301.15K	$257.31K
5560	Grai GRAI	$0.9921 ₿0.000014	0.45	$257.25K ₿81.5	$0.9938 ₿0.000014	$0.9834 ₿0.000013	$1.09K ₿4.19	$257.25K ₿81.5	$257.25K ₿81.5
5561	Hund HUND	$0.0006424 ₿0.00000031	-2.45	$257.22K ₿0	$0.0006585 ₿0.00000033	$0.0006385 ₿0.00000029	$74.74K ₿6.78	$257.22K ₿79.19	$257.22K ₿0
5568	Bankless DAO BANK	$0.0003092 ₿0.000000029	-1.47	$255.62K ₿24.17	$0.0003142 ₿0.	$0.0002989 ₿0.	$11.92 ₿0	$309.77K ₿29.29	$255.62K ₿24.17
5570	GET Protocol GET	$0.08244 ₿0.000042	-2.39	$255.54K ₿514.19	$0.08446 ₿0.000044	$0.08062 ₿0.000039	$2.93 ₿3.44	$1.89M ₿967.58	$255.54K ₿514.19
5576	TORSY TORSY	$0.0004041	-0.34	$255.03K	$0.0004054	$0.0003372	$1.97K	$255.03K	$255.03K
5577	Lynex LYNX	$0.002498 ₿0.0000052	-3.04	$254.96K ₿142.56	$0.002576 ₿0.0000059	$0.002451 ₿0.0000050	$14.42K ₿6.29	$763K ₿702.48	$254.96K ₿142.56
5579	Fight to MAGA FIGHT	$0.0002568	-8.01	$254.88K	$0.0002794	$0.000254	$107.88K	$254.88K	$254.88K
5584	FreeRossDAO FREE	$0.00003304 ₿0.0000000015	0.19	$254.21K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003279 ₿0.0000000014	$224.9 ₿0.4	$305.95K ₿14.2	$254.21K ₿11.8
5590	Verida Token VDA	$0.0007503	-6.51	$253.24K	$0.0008087	$0.0006428	$7.79K	$749.52K	$253.24K
5593	AshSwap ASH	$0.0006097 ₿0.00000050	-1.40	$252.31K ₿137.44	$0.0006195 ₿0.00000052	$0.0005896 ₿0.00000050	$268.42 ₿0.41	$608.14K ₿510.37	$252.31K ₿137.44
5603	Finceptor FINC	$0.00801 ₿0.0000047	-0.63	$250.97K ₿96.47	$0.008081 ₿0.0000047	$0.00799 ₿0.0000045	$59.07K ₿1.13	$800.08K ₿477.77	$250.97K ₿96.47
5607	Ribbit Meme RIBBIT	$0.000000000595 ₿0.000000000000035	1.74	$250.43K ₿14.78	$0.000000000596 ₿0.000000000000039	$0.000000000538 ₿0.000000000000034	$17.56K ₿0.33	$250.43K ₿14.78	$250.43K ₿14.78
5608	Karlsen KLS	$0.0001026 ₿0.00000016	-1.18	$250.35K ₿95.23	$0.0001038 ₿0.00000016	$0.0001011 ₿0.00000015	$4.66K ₿2.05	$256.79K ₿111.63	$250.35K ₿95.23
5610	Wicrypt WNT	$0.00519 ₿0.0000034	-3.67	$249.92K ₿139.65	$0.005393 ₿0.0000039	$0.005146 ₿0.0000034	$73.06K ₿2.59	$1.04M ₿683.96	$249.92K ₿139.65
5614	DAOhaus HAUS	$0.2474 ₿0.000015	-0.39	$247.43K ₿15.98	$0.2483 ₿0.000016	$0.2456 ₿0.000015	$660.92 ₿0	$247.43K ₿15.98	$247.43K ₿15.98
5615	Hourglass WAIT	$0.00252 ₿0.0000013	-1.83	$247.23K ₿133.73	$0.002567 ₿0.0000014	$0.002456 ₿0.0000012	$19.8 ₿3.12	$247.23K ₿133.73	$247.23K ₿133.73
5616	Polkadex PDEX	$0.03312 ₿0.000011	1.34	$247.14K ₿84.81	$0.03348 ₿0.000011	$0.03165 ₿0.000010	$13.36K ₿2.84	$247.14K ₿84.81	$247.14K ₿84.81
5617	Maia MAIA	$1.06 ₿0.00041	-3.18	$247.08K ₿0	$1.1 ₿0.00073	$1.03 ₿0.00040	$7.49 ₿33.96	$247.08K ₿74.3	$247.08K ₿0
5622	LUCI LUCI	$0.0002468	-3.35	$246.14K	$0.0002554	$0.0002442	$29.81	$246.14K	$246.14K
5624	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2864 ₿0.0000030	$0.2771 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5629	Spintria SP	$0.004711	6.63	$244.86K	$0.004757	$0.004374	$7.07K	$4.22M	$244.86K
5630	BVM BVM	$0.009871 ₿0.000068	1.05	$244.82K ₿0	$0.009895 ₿0.000080	$0.009556 ₿0.000068	$27.93 ₿123.37	$983.87K ₿7.06K	$244.82K ₿0
5631	Revest Finance RVST	$0.002676 ₿0.0000040	-1.81	$244.55K ₿344.64	$0.002736 ₿0.0000043	$0.002617 ₿0.0000040	$3.36 ₿2.24	$267.66K ₿402.27	$244.55K ₿344.64
5634	Raven Protocol RAVEN	$0.00005505 ₿0.000000026	-1.34	$244.23K ₿115.36	$0.0000558 ₿0.000000028	$0.00005437 ₿0.000000025	$7.79 ₿0.17	$550.48K ₿260.01	$244.23K ₿115.36
5638	DinoLFG DINO	$0.0007829 ₿0.00000026	14.24	$243.39K ₿84.42	$0.0007906 ₿0.00000031	$0.0006549 ₿0.00000026	$63.42K ₿2.25	$259.25K ₿89.92	$243.39K ₿84.42
5645	Ascendia (ex AirDAO) AMB	$0.00003194 ₿0.00000018	-3.07	$242.36K ₿515.64	$0.00003486 ₿0.00000019	$0.00003011 ₿0.00000017	$14.93K ₿80.02	$450.03K ₿1.18K	$242.36K ₿515.64
5647	Ariva ARV	$0.00000334 ₿0.00000000063	-5.06	$242.3K ₿46.11	$0.000003629 ₿0.00000000063	$0.000003319 ₿0.00000000057	$814.47 ₿10.33	$312.72K ₿59.51	$242.3K ₿46.11
5648	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5653	Terminal TERMINAL	$0.0002821	-3.27	$240.99K	$0.0002917	$0.0002774	$178.69	$283.57K	$240.99K
5659	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5660	Midnight NIGHT	$0.000386	1.02	$240.22K	$0.0004243	$0.0003742	$13.82K	$1.16M	$240.22K
5666	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.79	$239.21K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$40.42 ₿0.92	$239.21K ₿18.58	$239.21K ₿18.58
5667	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5670	Hop Protocol HOP	$0.003167 ₿0.00000079	-2.09	$238.24K ₿59.98	$0.003275 ₿0.00000080	$0.003129 ₿0.00000076	$88.89 ₿1.58	$3.17M ₿797.38	$238.24K ₿59.98
5673	Metaverser MTVT	$0.0004058 ₿0.000000075	-6.05	$237.33K ₿19.87	$0.000432 ₿0.000000076	$0.0004059 ₿0.000000071	$391.13 ₿4.23	$410.56K ₿148.37	$237.33K ₿19.87
5675	Fofar FOFAR	$0.0000005603 ₿0.000000000042	-0.99	$236.87K ₿0	$0.0000005677 ₿0.000000000064	$0.0000005431 ₿0.000000000031	$168.52 ₿8.3	$236.87K ₿17.71	$236.87K ₿0
5676	Cindicator CND	$0.0001227 ₿0.000000010	-0.10	$236.87K ₿20.81	$0.0001235 ₿0.	$0.0001221 ₿0.	$19.89 ₿0	$245.55K ₿21.57	$236.87K ₿20.81
5681	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01339 ₿0.00000014	$0.009171 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5685	Invest Zone IVFUN	$0.0002358	3.64	$235.53K	$0.0002358	$0.0002275	$95.38	$235.53K	$235.53K
5686	Landwolf WOLF	$0.000558 ₿0.00000027	-3.77	$235.48K ₿0	$0.0005803 ₿0.00000039	$0.0005404 ₿0.00000027	$23.57 ₿5.86	$235.48K ₿116.91	$235.48K ₿0
5687	Build BUILD	$0.0000004348	-1.34	$235.47K	$0.000000447	$0.0000004221	$153.3	$252.96K	$235.47K
5689	VPS Ai VPS	$0.00266 ₿0.00000060	-0.40	$235.39K ₿52.92	$0.00268 ₿0.00000066	$0.002564 ₿0.00000051	$1.15K ₿1.81	$267.36K ₿60.1	$235.39K ₿52.92
5692	Kiba Inu KIBA	$0.0000002948 ₿0.000000000064	-5.16	$234.89K ₿52.27	$0.0000003186 ₿0.000000000066	$0.0000002606 ₿0.000000000062	$13.54K ₿0.44	$296.92K ₿64.58	$234.89K ₿52.27
5695	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5702	Hasbulla's Cat BARSIK	$0.0002347	3.78	$233.93K	$0.000244	$0.000226	$192.69K	$233.93K	$233.93K
5703	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.133 ₿0.0000014	$0.1265 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5705	Tsotchke TSOTCHKE	$0.0002464	-18.60	$233.71K	$0.0003047	$0.0002457	$7.37K	$246.94K	$233.71K
5711	Gondola GONDOLA	$0.0000005519	-4.86	$232.69K	$0.0000005801	$0.0000005475	$220.24	$232.69K	$232.69K
5714	PepeSol PEPE	$0.0002326 ₿0.000000043	-0.41	$232.25K ₿0	$0.0002347 ₿0.000000049	$0.0002314 ₿0.000000036	$152.9 ₿1.2	$232.25K ₿43.5	$232.25K ₿0
5724	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002784 ₿0.000000030	$0.002481 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5725	GroveCoin GRV	$0.003087 ₿0.00000094	-1.80	$229.88K ₿70.32	$0.003144 ₿0.00000097	$0.003048 ₿0.00000092	$31.67K ₿24.08	$244.54K ₿74.8	$229.88K ₿70.32
5728	Coldstack CLS	$0.01262 ₿0.0000034	-0.35	$229.29K ₿62.25	$0.01274 ₿0.0000034	$0.01258 ₿0.0000032	$22.23K ₿2.11	$627.57K ₿170.38	$229.29K ₿62.25
5734	Tomb Shares TSHARE	$5.84 ₿0.00075	-24.50	$228.63K ₿29.73	$7.82 ₿0.00081	$5.66 ₿0.00075	$44.52 ₿0.2	$383.23K ₿49.83	$228.63K ₿29.73
5739	SparkPoint SRK	$0.00002207 ₿0.0000000031	-7.46	$227.47K ₿32.02	$0.00002387 ₿0.0000000031	$0.00002175 ₿0.0000000030	$1.88K ₿0.39	$288.3K ₿40.82	$227.47K ₿32.02
5750	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5752	B-cube.ai BCUBE	$0.01118 ₿0.0000035	-6.87	$226.5K ₿72.04	$0.012 ₿0.0000035	$0.01014 ₿0.0000034	$7.49K ₿0.06	$556.34K ₿177.17	$226.5K ₿72.04
5757	Metaverse Face MEFA	$0.00002364 ₿0.0000000014	-3.60	$224.67K ₿13.99	$0.00002451 ₿0.0000000015	$0.00002364 ₿0.0000000013	$5.26 ₿0.45	$236.39K ₿14.71	$224.67K ₿13.99
5758	analoS ANALOS	$0.000002259 ₿0.0000000013	-3.44	$225.71K ₿137.11	$0.000002349 ₿0.0000000014	$0.00000225 ₿0.0000000013	$65.28 ₿75.77	$226.58K ₿138.98	$225.71K ₿137.11
5759	IguVerse IGU IGU	$0.0007705 ₿0.00000043	10.03	$224.64K ₿106.68	$0.0007707 ₿0.00000047	$0.000513 ₿0.00000043	$11.86K ₿18.05	$308.23K ₿175.69	$224.64K ₿106.68
5763	Matt Furie MATT	$0.0000005391	-4.79	$224.54K	$0.000000644	$0.0000005175	$54.9K	$224.54K	$224.54K
5764	Amaterasu AMA	$0.002238	-5.46	$224.86K	$0.002367	$0.002228	$4.99	$224.86K	$224.86K
5766	CHARLES CHARLES	$0.007447	-1.99	$223.7K	$0.007636	$0.007353	$93.17	$223.7K	$223.7K
5769	DefiPlaza DFP2	$0.003361 ₿0.00000094	-3.16	$223.42K ₿63.04	$0.003502 ₿0.00000097	$0.003358 ₿0.00000093	$261.46 ₿0.39	$223.42K ₿63.28	$223.42K ₿63.04
5770	ARTFI ARTFI	$0.001711	-0.59	$224.43K	$0.001796	$0.001661	$59.42K	$1.72M	$224.43K
5771	Welshare Health Token WEL	$0.0009089	-13.16	$223.89K	$0.001053	$0.0008788	$54.49K	$2.28M	$223.89K
5772	ZKFair ZKF	$0.00002239 ₿0.000000069	-7.83	$223.13K ₿696.41	$0.00002519 ₿0.000000081	$0.0000218 ₿0.000000068	$53.09K ₿95.96	$223.13K ₿696.41	$223.13K ₿696.41
5773	Tokoin TOKO	$0.0001186 ₿0.000000018	-7.01	$223.62K ₿10.95	$0.0001284 ₿0.000000018	$0.0001186 ₿0.000000018	$41.73K ₿2.51	$239.05K ₿37.63	$223.62K ₿10.95
5774	LilAI LILAI	$0.00031 ₿0.00000011	-12.20	$221.94K ₿80.98	$0.0003553 ₿0.00000011	$0.00031 ₿0.00000011	$48.25 ₿0.17	$310.06K ₿115.34	$221.94K ₿80.98
5777	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002216	0	$221.65K	$0	$0	$97.09	$221.65K	$221.65K
5779	Cryptify AI CRAI	$0.000221	-6.28	$221.84K	$0.0002376	$0.0002175	$239.61	$221.84K	$221.84K
5782	X Community X	$0.0002287	-3.73	$221.29K	$0.0002381	$0.0002265	$49.7	$221.29K	$221.29K
5786	Solaris AI SOLARIS	$0.0002197	-3.75	$219.85K	$0.0002289	$0.0002192	$121.91K	$219.85K	$219.85K
5789	Imaginary Ones BUBBLE	$0.000157	2.84	$221.15K	$0.0001791	$0.0001518	$18.56K	$1.59M	$221.15K
5793	Bomb Crypto (POL) BCOIN	$0.008651 ₿0.00000085	-1.44	$218.58K ₿0	$0.008806 ₿0.00000087	$0.008361 ₿0.00000082	$897.34 ₿0.21	$832.82K ₿85.27	$218.58K ₿0
5795	VoluMint VMINT	$0.000358 ₿0.00000067	-3.15	$218.2K ₿410.58	$0.0003696 ₿0.00000072	$0.0003386 ₿0.00000065	$3.71K ₿11.73	$358.03K ₿673.69	$218.2K ₿410.58
5796	CryptoFarmers FARM	$0.007332	3.82	$218.15K	$0.007669	$0.006718	$247.4	$366.62K	$218.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}