Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5867	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-0.59	$224.07K ₿42.39	$0.0000002553 ₿0.000000000053	$0.0000002536 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5872	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.72K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.72K ₿377.88	$223.72K ₿377.88
5874	Silly Goose GOO	$0.0002234 ₿0.000000084	0.23	$223.4K ₿83.78	$0.0002249 ₿0.00000010	$0.0002223 ₿0.000000080	$67.02 ₿1.75	$223.4K ₿83.78	$223.4K ₿83.78
5875	NvirWorld NVIR	$0.0001742 ₿0.00000023	0.95	$223.36K ₿284.73	$0.0001866 ₿0.00000024	$0.0001725 ₿0.00000022	$7.86K ₿22.02	$1.86M ₿2.53K	$223.36K ₿284.73
5876	Pepe Community PEPE	$0.0003029 ₿0.000000022	0.67	$223.15K ₿20.77	$0.0003065 ₿0.000000025	$0.0002971 ₿0.000000022	$39.14 ₿6.03	$223.15K ₿20.77	$223.15K ₿20.77
5877	MarketPeak PEAK	$0.0001345 ₿0.000000028	1.20	$223.09K ₿48.05	$0.0001353 ₿0.000000030	$0.0001325 ₿0.000000027	$33.74 ₿0.16	$280.5K ₿32.76	$223.09K ₿48.05
5878	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001214 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5880	RAT Escape RAT	$0.0002227	-6.78	$222.78K	$0.0002445	$0.0002087	$22.77K	$222.78K	$222.78K
5881	Tranche Finance SLICE	$0.01277 ₿0.00000088	-2.20	$222.6K ₿13.89	$0.01306 ₿0.00000081	$0.01274 ₿0.00000060	$12.06K ₿1.32	$255.58K ₿15.94	$222.6K ₿13.89
5888	MoonPrime Games LUNAR	$0.0002464	-1.30	$221.26K	$0.0002499	$0.0002464	$2.59	$221.26K	$221.26K
5890	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008341 ₿0.00000000092	$0.00007998 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5891	PIP PIP	$0.0004101 ₿0.0000019	15.72	$221.17K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$2.3K ₿2.1	$410.12K ₿2K	$221.17K ₿364.54
5894	Glitch Protocol GLCH	$0.003146 ₿0.00000020	-1.91	$220.73K ₿14.15	$0.003265 ₿0.00000022	$0.003141 ₿0.00000017	$951.26 ₿0.3	$279.73K ₿17.93	$220.73K ₿14.15
5896	RWAX RWAX	$0.01348	2.20	$220.7K	$0.01378	$0.01317	$2.77K	$674.49K	$220.7K
5897	Paribus PBX	$0.00002795 ₿0.000000033	-20.05	$220.67K ₿238.07	$0.00003609 ₿0.000000035	$0.00002794 ₿0.000000032	$27.01K ₿3.44	$259.55K ₿306.92	$220.67K ₿238.07
5909	Dtec token DTEC	$0.008216	-1.06	$218.74K	$0.00831	$0.008164	$91.31K	$2.78M	$218.74K
5910	Tokoin TOKO	$0.0001167 ₿0.000000018	-1.20	$218.49K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.34K ₿2.51	$233.56K ₿37.63	$218.49K ₿10.95
5915	Chuck CHUCK	$0.0002413	-0.41	$217.6K	$0.0002512	$0.0002403	$50.18K	$232.92K	$217.6K
5916	Chain4Energy C4E	$0.001917	3.11	$217.58K	$0.001951 ₿0.	$0.00178 ₿0.	$1.08K ₿0	$599.67K	$217.58K
5919	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009478 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5925	Degen Capital by Virtuals DEGENC	$0.000216	1.28	$215.87K	$0.0002204	$0.0002062	$313.69	$215.87K	$215.87K
5930	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.28	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5934	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	6.49	$214.44K ₿0	$0.00000000051 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$4.04K ₿13.78	$214.44K	$214.44K ₿0
5937	Swarm Fund SWM	$0.002715 ₿0.00000027	1.83	$213.62K ₿21.45	$0.02483 ₿0.00000027	$0.02395 ₿0.00000026	$4.07 ₿0.05	$271.59K ₿27.27	$213.62K ₿21.45
5938	BitSong BTSG	$0.001772 ₿0.00000018	6.28	$213.55K ₿21.57	$0.001774 ₿0.00000019	$0.001664 ₿0.00000018	$163.1 ₿0.01	$215.98K ₿22.77	$213.55K ₿21.57
5939	Coldstack CLS	$0.01174 ₿0.0000034	0.59	$213.54K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$18.49K ₿2.11	$584.48K ₿170.38	$213.54K ₿62.25
5941	Satori Network SATORI	$0.3096	-3.13	$213.35K	$0.3196	$0.3095	$0.57	$232.21K	$213.35K
5942	KEK KEKE	$0.00000000279 ₿0.00000000000040	0.36	$213.34K ₿30.28	$0.000000002797 ₿0.00000000000042	$0.000000002745 ₿0.00000000000038	$366.91 ₿2.43	$217.09K ₿30.82	$213.34K ₿30.28
5944	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.01*	$212.46K	$0.9983	$0.9977	$200.75	$212.46K	$212.46K
5947	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	1.01	$212.25K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002248 ₿0.0000000066	$153 ₿0.69	$212.25K ₿65.63	$212.25K ₿65.63
5948	Ribbit Meme RIBBIT	$0.000000000504 ₿0.000000000000035	0.06	$212.07K ₿14.78	$0.000000000512 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$48.3 ₿0.33	$212.07K ₿14.78	$212.07K ₿14.78
5950	Imaginary Ones BUBBLE	$0.0001519	-0.28	$211.93K	$0.0001564	$0.0001505	$14.9K	$1.52M	$211.93K
5951	Swan Chain SWAN	$0.0006026	-4.84	$211.74K	$0.0006365	$0.0005881	$12.33K	$599.64K	$211.74K
5953	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.008994 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5954	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5955	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5958	Super Trump STRUMP	$0.00008993 ₿0.000000063	-9.35	$210.43K ₿116.05	$0.0001001 ₿0.000000070	$0.00008993 ₿0.000000060	$192.34 ₿8.88	$210.43K ₿148.01	$210.43K ₿116.05
5959	Shieldeum SDM	$0.0006733	-6.50	$210.37K	$0.0007411	$0.0006681	$267.9K	$673.35K	$210.37K
5960	Meridian MST MST	$0.02101 ₿0.0000022	0.86	$210.17K ₿18.39	$0.02108 ₿0.0000023	$0.02075 ₿0.0000022	$5.54 ₿0.01	$210.17K ₿18.39	$210.17K ₿18.39
5962	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5966	Sonic Snipe Bot SONIC	$0.0408	4.90	$208.19K	$0.04134	$0.03856	$620.01	$249K	$208.19K
5967	LUCI LUCI	$0.0002087	-1.31	$208.18K	$0.0002138	$0.0002066	$17.98	$208.18K	$208.18K
5968	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5969	Invest Zone IVFUN	$0.0002075	1.53	$207.55K	$0.0002087	$0.0002042	$180.05	$207.55K	$207.55K
5971	AvaCoach AVAC	$0.0002742	0.47	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5972	PolyDoge POLYDOGE	$0.000000000242 ₿0.00000000000016	33.06	$207.05K ₿135.09	$0.000000000245 ₿0.00000000000016	$0.000000000181 ₿0.00000000000015	$1.55K ₿2.81	$207.34K ₿135.28	$207.05K ₿135.09
5974	Space Token SPACE	$0.002251 ₿0.00000021	5.53	$206.95K ₿0	$0.002293 ₿0.00000022	$0.00213 ₿0.00000021	$2.28K ₿0.58	$726.13K ₿74.11	$206.95K ₿0
5975	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03828 ₿0.00000042	$0.01483 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5979	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5980	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.00273 ₿0.000000030	$0.002434 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5981	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.58	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003586 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5985	S.C. Corinthians Fan Token SCCP	$0.0316 ₿0.0000051	0.01	$205.38K ₿43.81	$0.03169 ₿0.	$0.03154 ₿0.	$66.33K ₿0	$632.02K ₿103.53	$205.38K ₿43.81
5988	TrustFi Network Token TFI	$0.004107 ₿0.00000032	0.52	$204.87K ₿14.55	$0.004126 ₿0.	$0.00408 ₿0.	$478.84 ₿0	$410.73K ₿32.15	$204.87K ₿14.55
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5993	TopGoal GOAL	$0.0003808 ₿0.0000010	-0.20	$204.23K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$4.99 ₿1.82	$380.86K	$204.23K ₿0
5995	iETH v1 IETH	$3,688.09 ₿0.057	-0.14	$204.08K ₿16.45	$3,735.98 ₿0.058	$3,654.87 ₿0.057	$0 ₿0	$204.08K ₿16.45	$204.08K ₿16.45
5997	Tokeo TOKE	$0.003829	-4.85	$203.82K	$0.004162	$0.003796	$938	$382.91K	$203.82K
6005	Akropolis KAON	$0.00004313 ₿0.00000012	-0.02	$201.92K ₿12.34	$0.00004325 ₿0.00000012	$0.0000414 ₿0.00000011	$16.43K ₿176.95	$642.78K ₿617.24	$201.92K ₿12.34
6011	Ariva ARV	$0.00000278 ₿0.00000000063	1.18	$201.45K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$32.19 ₿10.33	$260K ₿59.51	$201.45K ₿46.11
6016	Gamma Strategies GAMMA	$0.003079 ₿0.0000027	-6.19	$200.47K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.77 ₿1.48	$307.94K ₿279.11	$200.47K ₿181.7
6017	Avarik Saga AVRK	$0.001053	6.28	$200.47K	$0.00111	$0.0009909	$1.39K	$526.62K	$200.47K
6018	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6019	Fofar FOFAR	$0.0000004758 ₿0.000000000042	-0.90	$200.17K ₿0	$0.0000004803 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$43.3 ₿8.3	$200.17K ₿17.71	$200.17K ₿0
6020	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.135 ₿0.0000014	$0.1223 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6022	ai16zeliza ELIZA	$0.0002077	0.55	$199.62K	$0.0002141	$0.0001838	$98.41K	$199.62K	$199.62K
6024	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3262 ₿0.0000035	$0.3162 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6026	Cheems CHEEMS	$0.00008158 ₿0.000000077	-0.85	$199.3K ₿189.6	$0.00008267 ₿0.000000083	$0.00008158 ₿0.000000058	$170.32 ₿10.09	$226.43K ₿215.41	$199.3K ₿189.6
6034	Genopets GENE	$0.002251 ₿0.0000046	20.85	$198.08K ₿200.09	$0.002251 ₿0.0000046	$0.001862 ₿0.0000045	$610.01 ₿0.32	$225.12K ₿456.63	$198.08K ₿200.09
6035	Typus TYPUS	$0.0009238	-1.00	$198.02K	$0.000937	$0.0009031	$421.39	$923.91K	$198.02K
6037	ARTFI ARTFI	$0.001517	0.30	$197.81K	$0.001672	$0.001476	$57.71K	$1.52M	$197.81K
6039	AI ROCKET by Virtuals ROCKET	$0.0002078	-12.83	$197.67K	$0.0002497	$0.000198	$3.92K	$207.64K	$197.67K
6040	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004182 ₿0.000000046	$0.003979 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6045	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001539 ₿0.00000000000016	$0.00000001523 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6046	SENATE SENATE	$0.001433 ₿0.0000016	3.83	$197.14K ₿185.68	$0.00145 ₿0.0000017	$0.001369 ₿0.0000016	$214.67 ₿1.2	$234.06K ₿324.36	$197.14K ₿185.68
6047	Fefe FEFE	$0.0004685	4.68	$197.13K	$0.0004845	$0.0004301	$115.67K	$197.13K	$197.13K
6059	Chappyz CHAPZ	$0.00002313 ₿0.000000063	2.46	$195.5K ₿150.53	$0.00002417 ₿0.000000066	$0.00002258 ₿0.000000063	$9.76K ₿8.86	$231.37K ₿634.84	$195.5K ₿150.53
6064	Metaverser MTVT	$0.0003343 ₿0.000000075	0.96	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.0003289 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6068	SparkPoint SRK	$0.00001894 ₿0.0000000031	-2.54	$194.56K ₿32.02	$0.00001944 ₿0.0000000031	$0.00001883 ₿0.0000000030	$28.24 ₿0.39	$246.59K ₿40.82	$194.56K ₿32.02
6070	DinoLFG DINO	$0.0006189 ₿0.00000026	-0.09	$193.68K ₿84.42	$0.0007202 ₿0.00000031	$0.0006082 ₿0.00000026	$50.87K ₿2.25	$206.3K ₿89.92	$193.68K ₿84.42
6074	Finceptor FINC	$0.006222 ₿0.0000047	-1.43	$193.62K ₿96.47	$0.006333 ₿0.0000047	$0.006041 ₿0.0000045	$55.79K ₿1.13	$617.28K ₿477.77	$193.62K ₿96.47
6075	Level LVL	$0.01112 ₿0.0000047	0.12	$193.61K ₿67.35	$0.01122 ₿0.0000048	$0.01106 ₿0.0000040	$66.04 ₿3.04	$298.34K ₿220.69	$193.61K ₿67.35
6076	Polychain Monsters PMON	$0.03306 ₿0.0000088	-0.25	$193.56K ₿47.73	$0.03322 ₿0.0000090	$0.03295 ₿0.0000086	$2.52 ₿2.08	$287.15K ₿76.58	$193.56K ₿47.73
6077	BCREPE BCRE	$0.0003221	0.06	$193.3K	$0.0003259	$0.0003188	$12.42K	$193.3K	$193.3K
6081	Dark MAGA DMAGA	$0.0001926	0.04	$192.64K	$0.0001968	$0.0001916	$5.53K	$192.64K	$192.64K
6082	Karlsen KLS	$0.00007409 ₿0.00000016	-1.86	$192.29K ₿95.23	$0.00007551 ₿0.00000016	$0.00007378 ₿0.00000015	$128.86K ₿2.05	$192.29K ₿111.63	$192.29K ₿95.23
6084	AI PIN AI	$0.001919 ₿0.0000015	-5.66	$192.01K ₿36.68	$0.002037 ₿0.0000017	$0.001901 ₿0.0000015	$239.75 ₿1.08	$192.01K ₿158.76	$192.01K ₿36.68
6085	FREEdom coin FREE	$0.00000002399 ₿0.0000000000035	1.35	$191.96K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.0000000234 ₿0.0000000000034	$14.13K ₿13.29	$191.96K ₿27.99	$191.96K ₿27.99
6086	Vibe Cat VIBE	$0.0001953	-2.87	$191.87K	$0.0002038	$0.0001942	$357.41	$191.87K	$191.87K
6088	Coinye West COINYE	$0.000218 ₿0.00000027	0.35	$191.77K ₿247.75	$0.0002245 ₿0.00000035	$0.0002137 ₿0.00000028	$766.49 ₿7.23	$218.04K ₿279.61	$191.77K ₿247.75
6089	Source SOURCE	$0.0003361 ₿0.00000065	0.55	$191.76K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$159.7 ₿0.44	$197.6K ₿282.32	$191.76K ₿273.02
6090	Spore SPORE	$0.0001917	-2.05	$191.74K	$0.0001958	$0.0001917	$76.73K	$191.74K	$191.74K
6096	Krex KREX	$0.000009109	25.58	$191.31K	$0.000009269	$0.00000705	$41.13K	$191.31K	$191.31K
6097	Ripio Credit Network RCN	$0.0003602 ₿0.000000040	0.67	$191.26K ₿21.68	$0.0003643 ₿0.000000042	$0.0003532 ₿0.000000040	$236.17 ₿0.01	$360.28K ₿40.85	$191.26K ₿21.68
6098	LayerAI LAI	$0.00008331 ₿0.00000066	-3.59	$191.24K ₿210.86	$0.00008783 ₿0.00000069	$0.00008059 ₿0.00000065	$209.41K ₿131.41	$241.31K ₿1.99K	$191.24K ₿210.86
6101	RadioShack RADIO	$0.00005546 ₿0.0000000083	-0.37	$190.71K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$9.76 ₿0.09	$796.88K ₿119.46	$190.71K ₿28.59
6102	UFC Fan Token UFC	$0.07872 ₿0.000010	32.50	$190.63K ₿92.32	$0.07874 ₿0.000011	$0.05934 ₿0.0000099	$33.48 ₿0.01	$1.57M ₿205.24	$190.63K ₿92.32
6104	Satoshi AI agent by Virtuals SAINT	$0.0001905	2.96	$190.59K	$0.000195	$0.0001839	$74.08K	$190.59K	$190.59K
6111	Numogram GNON	$0.0001895	-0.95	$189.56K	$0.0001927	$0.0001867	$161.81K	$189.56K	$189.56K
6113	MOSS AI MOSS	$0.000208	-6.02	$189.36K	$0.0002214	$0.000205	$207.19K	$189.36K	$189.36K
6116	Modern Innovation Network Token MINX	$0.01205	0.66	$189.21K	$0.01227	$0.01179	$50.36K	$421.91K	$189.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}