Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Klaytn Dai KDAI	$0.09645 ₿0.0000037	-0.22	$1M ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.43K ₿0.06	$1M	$1M ₿0
3505	Amepay AME	$0.001001 ₿0.000000035	-1.34	$1M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$72.93K ₿0.84	$1M ₿35.52	$1M ₿35.52
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.282 ₿0.0000030	$0.282 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	SafeCoin SAFE	$0.03202 ₿0.0000015	12.80	$999.74K ₿49.01	$0.03204 ₿0.0000016	$0.02813 ₿0.0000012	$18.09 ₿0	$999.74K ₿49.01	$999.74K ₿49.01
3508	Orange ORNJ	$0.0112 ₿0.0000080	-0.16	$999.21K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$994.74K ₿66.05	$1.12M ₿800.24	$999.21K ₿490.55
3509	analoS ANALOS	$0.0000101 ₿0.0000000013	-2.80	$997.64K ₿137.11	$0.00001046 ₿0.0000000014	$0.000009979 ₿0.0000000013	$15.99K ₿75.77	$1.01M ₿138.98	$997.64K ₿137.11
3510	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.26	$998.6K ₿43.37	$0.1919 ₿0.000015	$0.1848 ₿0.000014	$191.14K ₿16.59	$1.87M ₿152.2	$998.6K ₿43.37
3514	Winkies WNK	$0.0001526 ₿0.0000000088	-5.80	$990.76K ₿45.6	$0.000162 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.33K ₿0.5	$990.76K ₿58.32	$990.76K ₿45.6
3517	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001108 ₿0.00000014	-0.45	$984.87K ₿127.81	$0.001121 ₿0.00000016	$0.001072 ₿0.00000013	$5.43K ₿3.55	$984.87K ₿130.21	$984.87K ₿127.81
3519	Game Meteor Coin GMTO	$0.0002345	17.36	$984.13K	$0.000283	$0.0001998	$44.77K	$23.34M	$984.13K
3520	GM.AI GM	$0.00281	-0.36	$983.81K	$0.002871	$0.00276	$79.16K	$2.81M	$983.81K
3521	Juicebox JBX	$0.0005281 ₿0.000000045	-0.26	$985.59K ₿89.26	$0.0005329 ₿0.000000049	$0.0005292 ₿0.000000045	$1.19K ₿0.07	$1.02M ₿93.34	$985.59K ₿89.26
3522	Crowny Token CRWNY	$0.001399 ₿0.00000012	-1.52	$980.75K ₿83.28	$0.001429 ₿0.00000012	$0.001396 ₿0.00000011	$3.18K ₿0.05	$1.14M ₿96.65	$980.75K ₿83.28
3523	OPX LIVE OPXL	$0.0009808	12.78	$980.36K	$0.0009874	$0.0008028	$12.74K	$980.36K	$980.36K
3524	Kite KITE	$1.19 ₿0.00024	-2.28	$979.72K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.54K ₿0.42	$1.02M ₿249.57	$979.72K ₿0
3525	Taboo TABOO	$0.00009992 ₿0.000000041	8.04	$977.53K ₿412.74	$0.00009995 ₿0.000000047	$0.00008998 ₿0.000000039	$2.12K ₿23.19	$977.53K ₿412.74	$977.53K ₿412.74
3526	DSLA DSLA	$0.0001755 ₿0.000000010	-10.92	$977.01K ₿58.8	$0.0001978 ₿0.000000011	$0.0001744 ₿0.000000010	$99.21K ₿1.73	$999.88K ₿60.17	$977.01K ₿58.8
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05816 ₿0.00000061	$0.05666 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	FAME AI FMC	$0.0003741 ₿0.000000015	-6.96	$973.15K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$36.09K ₿0.59	$3.74M ₿156.01	$973.15K ₿40.56
3529	Zap ZAP	$0.002113 ₿0.00000010	43.44	$972.27K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$118.02 ₿0.17	$1.1M ₿54.39	$972.27K ₿48.11
3530	MerlinSwap MP	$0.0003083 ₿0.000000097	-4.24	$971.43K ₿308.04	$0.0003231 ₿0.00000010	$0.0003078 ₿0.00000010	$42.66K ₿19.83	$6.48M ₿2.05K	$971.43K ₿308.04
3531	Stryke SYK	$0.02693 ₿0.0000058	-1.59	$970.55K ₿0	$0.02753 ₿0.0000060	$0.02679 ₿0.0000057	$2.55K ₿0.87	$970.55K	$970.55K ₿0
3532	Cashaa CAS	$0.001336 ₿0.000000060	3.91	$963.06K ₿43.87	$0.001351 ₿0.000000060	$0.001284 ₿0.000000056	$15.18K ₿0.95	$1.33M ₿60.44	$963.06K ₿43.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01944 ₿0.00000020	$0.01841 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	DeFi Kingdoms Crystal CRYSTAL	$0.006431 ₿0.00000017	-1.78	$960.95K ₿25.15	$0.006588 ₿0.00000017	$0.006355 ₿0.00000017	$7.53K ₿0.39	$1.51M ₿42.7	$960.95K ₿25.15
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Luminous LUM	$0.9643	2.73	$967.21K	$1.01	$0.9235	$77.8K	$967.21K	$967.21K
3538	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$966.73K ₿45.49	$4,792.04 ₿0.050	$4,714.69 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3539	VelasPad VLXPAD	$0.002225 ₿0.00000010	12.38	$965.44K ₿44.91	$0.002234 ₿0.00000010	$0.001974 ₿0.000000097	$98.92 ₿0.23	$965.44K ₿44.91	$965.44K ₿44.91
3540	Maza MZC	$0.0004205 ₿0.000000027	0.99	$964.75K ₿62.47	$0.0004243 ₿0.000000029	$0.0003757 ₿0.000000019	$184.02 ₿0	$1.02M ₿67.13	$964.75K ₿62.47
3542	believe in something DTF	$0.0009656	-4.08	$964.31K	$0.001015	$0.000952	$90.27K	$964.31K	$964.31K
3543	Acquire.Fi ACQ	$0.003316 ₿0.00000047	0.74	$962.81K ₿133.17	$0.003321 ₿0.00000049	$0.003292 ₿0.00000043	$110.82K ₿3.12	$993.93K ₿143.01	$962.81K ₿133.17
3545	Abyss Token ABYSS	$0.004197 ₿0.00000016	-12.41	$961.32K ₿38.03	$0.004828 ₿0.00000016	$0.004197 ₿0.00000015	$27.39K ₿0.02	$2.13M ₿84.44	$961.32K ₿38.03
3546	e-Money NGM	$0.01214 ₿0.00000015	-2.30	$960.78K ₿12.48	$0.01245 ₿0.00000016	$0.01193 ₿0.00000015	$231.63 ₿0.04	$1.67M ₿21.71	$960.78K ₿12.48
3547	Unstake NSTK	$0.01478 ₿0.0000014	-0.03	$960.94K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$761.36 ₿0.32	$960.94K ₿95.82	$960.94K ₿95.82
3549	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02803 ₿0.00000029	$0.02488 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3551	Xi Token XI	$0.002277 ₿0.000000085	-6.44	$958.96K ₿35.8	$0.002473 ₿0.000000092	$0.00202 ₿0.000000077	$8.08K ₿0.21	$2.28M ₿85.05	$958.96K ₿35.8
3552	Baby Neiro BABYNEIRO	$0.000000000002	-7.00	$957.12K	$0.000000000002	$0.000000000002	$32.8K	$957.12K	$957.12K
3556	Libertum LBM	$0.01629	-13.12	$943.9K	$0.02477	$0.01618	$35.22K	$3.26M	$943.9K
3557	XMON XMON	$374.46 ₿0.013	-5.12	$943.8K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$17.41K ₿0.37	$3.74M ₿131.22	$943.8K ₿33.12
3558	NAMI Protocol NAMI	$0.01131	-1.33	$942.19K	$0.01146	$0.01131	$46.48	$1.13M	$942.19K
3561	Blockchain Brawlers BRWL	$0.0009406 ₿0.00000014	-1.50	$939.91K ₿140.36	$0.0009758 ₿0.00000014	$0.0009317 ₿0.00000013	$61.32K ₿19.69	$939.91K ₿140.36	$939.91K ₿140.36
3564	VOLT.WIN VOLT	$0.001688	11.01	$937.81K	$0.001722	$0.001521	$12.23K	$937.81K	$937.81K
3565	Sabai Protocol SABAI	$0.001847 ₿0.00000028	2.06	$936.99K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$187.47K ₿1.95	$4.89M ₿764.11	$936.99K ₿9.4
3566	neuron ICP NICP	$5.23	-4.80	$936.44K	$5.5	$5.23	$21.66K	$936.44K	$936.44K
3567	Sphere Finance SPHERE	$0.0001219 ₿0.0000000077	-1.33	$940.36K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$26.74 ₿0.01	$1.1M ₿69.79	$940.36K ₿59.73
3568	Grumpy Cat Coin GRUMPY	$0.00009935	-21.55	$935.4K	$0.0001266	$0.00009825	$8.63K	$935.4K	$935.4K
3569	BASED•INTERNET•PANDA (Runes) BIP	$0.001868	-0.80	$934.26K	$0.001888	$0.001784	$415.55	$934.26K	$934.26K
3570	OraiDEX ORAIX	$0.001728 ₿0.00000025	-3.58	$932.61K ₿110.94	$0.001798 ₿0.00000025	$0.001713 ₿0.00000024	$32.68K ₿3.69	$1.28M ₿187.87	$932.61K ₿110.94
3571	Waterfall WATER	$0.0003376	-9.79	$931.21K	$0.0004081	$0.0002976	$30.87K	$8.56M	$931.21K
3572	Juggernaut JGN	$0.009288 ₿0.00000051	0.24	$930.61K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$51.71K ₿4.17	$1.39M ₿77.81	$930.61K ₿51.98
3573	AI ROCKET by Virtuals ROCKET	$0.001401	5.48	$929.62K	$0.001697	$0.001258	$30.9K	$1.4M	$929.62K
3575	Whales Market WHALES	$0.03544 ₿0.000025	-4.76	$918.02K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$47.98K ₿87.88	$3.53M ₿2.51K	$918.02K ₿532.49
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Burrow BRRR	$0.001524 ₿0.00000012	-4.35	$923.93K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.49 ₿0	$1.52M ₿121.86	$923.93K ₿73.87
3578	LIF3 LSHARE (OLD) LSHARE	$31.6 ₿0.0017	-2.36	$923.91K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.07K ₿0.07	$2.21M ₿122.4	$923.91K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Bag BAG	$0.0001553 ₿0.000000049	9.00	$922.07K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$54.57K ₿1.54	$922.07K ₿120.38	$922.07K ₿120.38
3582	Torum XTM	$0.004732 ₿0.00000095	3.11	$919.98K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$57.44K ₿3.11	$3.78M ₿763.64	$919.98K ₿185.03
3583	Bondly BONDLY	$0.0009339 ₿0.000000069	0.62	$918.69K ₿68.68	$0.0009495 ₿0.000000080	$0.0009282 ₿0.000000067	$20.91K ₿4.64	$918.69K ₿68.68	$918.69K ₿68.68
3585	Dtec token DTEC	$0.03446	4.26	$915.7K	$0.03448	$0.0329	$172.02K	$11.66M	$915.7K
3587	Ballz of Steel BALLZ	$0.0009118	-1.47	$911.37K	$0.000937	$0.0009023	$200.81	$911.37K	$911.37K
3588	International Meme Fund IMF	$0.03138	-0.84	$911.51K	$0.03184	$0.0314	$1.17K	$1.08M	$911.51K
3591	AurusX AX	$0.09095 ₿0.000012	-6.79	$905.3K ₿36.3	$0.09771 ₿0.000012	$0.09094 ₿0.000012	$243.41 ₿2.63	$1.36M ₿381.54	$905.3K ₿36.3
3592	Osmosis allUSDT USDT	$0.9981	-0.22	$904.22K	$1.01	$0.9917	$23.83K	$904.22K	$904.22K
3594	Xraders XR	$0.0276	13.57	$903.7K	$0.02779	$0.02419	$551.11K	$2.76M	$903.7K
3596	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000173 ₿0.00000000018	$0.00001657 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	5ire 5IRE	$0.001405 ₿0.0000019	-7.78	$901.92K ₿83.22	$0.001556 ₿0.0000021	$0.001405 ₿0.0000017	$678.33K ₿22.59	$2.11M ₿2.88K	$901.92K ₿83.22
3599	Craze CRAZE	$0.0008982	-11.06	$899.22K	$0.001024	$0.0008746	$3.85K	$899.22K	$899.22K
3601	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2481 ₿0.0000026	$0.2368 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Glorp GLORP	$0.000902	16.03	$897.28K	$0.0009117	$0.0007625	$19.08K	$897.28K	$897.28K
3603	Megalink MG8	$0.003406	-8.76	$897.08K	$0.003966	$0.003696	$501.45K	$3.7M	$897.08K
3607	Offshift XFT	$0.08887 ₿0.000010	7.04	$895.52K ₿106.3	$0.09103 ₿0.000011	$0.08075 ₿0.000010	$4.7K ₿0.42	$895.52K ₿113.42	$895.52K ₿106.3
3608	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3610	UCX UCX	$0.01996 ₿0.00000076	-0.43	$891.95K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.81K ₿1.11	$19.97M ₿761.19	$891.95K ₿34
3612	MAGA: Fight for Trump TRUMPCOIN	$0.0008908	-13.92	$890.56K	$0.001061	$0.0008657	$44.38K	$890.56K	$890.56K
3613	UDAO UDAO	$0.1271	-0.70	$890.01K	$0.1284	$0.127	$59.49K	$25.53M	$890.01K
3614	EARLY Radix EARLY	$0.0008895	-8.71	$889.54K	$0.0009798	$0.0008771	$1.72K	$889.54K	$889.54K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.84 ₿0.0013	$114.99 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Galvan IZE	$0.0001386 ₿0.0000000054	4.30	$890K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.62K ₿0.22	$890K ₿23.42	$890K ₿23.42
3616	Yaku YAKU	$0.001789 ₿0.00000031	1.16	$886.4K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.07 ₿0.45	$894.8K ₿156.38	$886.4K ₿27.28
3617	JHH JHH	$0.00000008859	-9.05	$885.99K	$0.00000009741	$0.00000008808	$7.04K	$885.99K	$885.99K
3618	GooseFX GOFX	$0.002494 ₿0.00000042	1.18	$885.34K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.51K ₿0.24	$1.74M ₿295.62	$885.34K ₿126.76
3621	Calaxy CLXY	$0.009588 ₿0.00000092	-1.45	$883.16K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$1.43K ₿0.08	$9.59M ₿921.41	$883.16K ₿84.87
3622	PIP PIP	$0.002673 ₿0.0000019	-4.61	$889.6K ₿364.54	$0.003053 ₿0.0000019	$0.002698 ₿0.0000019	$92.99K ₿2.1	$2.69M ₿2K	$889.6K ₿364.54
3623	KLAUS KLAUS	$0.0008831	1.74	$883.13K	$0.00103	$0.0007884	$69.13K	$883.13K	$883.13K
3625	SALT SALT	$0.01007 ₿0.00000026	2.27	$881.12K ₿23.56	$0.01009 ₿0.00000033	$0.009713 ₿0.00000024	$231.93 ₿0.28	$1.21M ₿32.32	$881.12K ₿23.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Seraph by Virtuals SERAPH	$0.0008767	45.36	$876.35K	$0.001005	$0.000593	$58.25K	$876.35K	$876.35K
3631	Giveth GIV	$0.002637 ₿0.00000020	0.12	$875.3K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.17K ₿1.27	$2.64M ₿206.61	$875.3K ₿43.19
3632	Alchemist MIST	$0.3503 ₿0.000016	-1.04	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3633	Feenix FEENIX	$0.001093	-5.65	$874.37K	$0.001159	$0.001061	$22.68K	$874.37K	$874.37K
3634	Ferma FERMA	$0.07942 ₿0.0000022	-5.71	$873.68K ₿24.22	$0.08482 ₿0.0000022	$0.07942 ₿0.0000013	$28.49K ₿1.29	$873.68K ₿24.22	$873.68K ₿24.22
3635	Shibwifhatcoin SHIB	$0.0008779 ₿0.000000034	-5.16	$872.39K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.74K ₿2.58	$872.39K ₿34.74	$872.39K ₿34.74
3636	Pepe Trump PTRUMP	$0.0008771	-0.89	$871.02K	$0.0008881	$0.000858	$142.55	$871.02K	$871.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}