Ergebnisseite 29 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	YfDAI.finance YF-DAI	$10.6 ₿0.00050	1.76	$216.46K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$12.02K ₿1.31	$216.46K ₿10.7	$216.46K ₿10.7
5876	NvirWorld NVIR	$0.0001697 ₿0.00000023	-7.50	$217.6K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.36K ₿22.02	$1.82M ₿2.53K	$217.6K ₿284.73
5878	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01047 ₿0.00000011	$0.009624 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5879	Polkadex PDEX	$0.02903 ₿0.000011	-13.61	$217.14K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$16.63K ₿2.84	$217.14K ₿84.81	$217.14K ₿84.81
5881	Dmail Network DMAIL	$0.001756 ₿0.000012	-0.12	$215.92K ₿383.03	$0.001801 ₿0.000012	$0.001751 ₿0.000011	$102.71K ₿91.46	$351.35K ₿2.4K	$215.92K ₿383.03
5887	Fishkoin KOIN	$0.00000001247 ₿0.0000000000055	1.01	$216.07K ₿0	$0.00000001256 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$14.96 ₿0.33	$216.07K ₿115.81	$216.07K ₿0
5890	ZKFair ZKF	$0.00002127 ₿0.000000069	-0.54	$212.72K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$52.7K ₿95.96	$212.72K ₿696.41	$212.72K ₿696.41
5894	Imaginary Ones BUBBLE	$0.0001545	-3.41	$215.5K	$0.0001677	$0.0001508	$19.01K	$1.55M	$215.5K
5899	Super Trump STRUMP	$0.00009174 ₿0.000000063	0.50	$214.65K ₿116.05	$0.0001035 ₿0.000000070	$0.00008992 ₿0.000000060	$92.93 ₿8.88	$214.65K ₿148.01	$214.65K ₿116.05
5901	Fjord Foundry FJO	$0.02034	-0.32	$214.7K	$0.02332	$0.02004	$52.93K	$1.77M	$214.7K
5903	Gyoza GYOZA	$0.000217 ₿0.000000029	-0.01*	$214.21K ₿29.51	$0.0002191 ₿0.000000030	$0.0002143 ₿0.000000026	$234.16 ₿0.28	$217.07K ₿29.91	$214.21K ₿29.51
5904	PIZA (Ordinals) PIZA	$0.01031 ₿0.0000069	-0.54	$217.45K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$56.65K ₿47.21	$217.45K ₿144.36	$217.45K ₿144.36
5907	BCREPE BCRE	$0.0003564	5.57	$213.85K	$0.0003739	$0.0003353	$12.77K	$213.85K	$213.85K
5908	Hasbulla's Cat BARSIK	$0.0002137	-8.17	$213.71K	$0.0002373	$0.0002081	$165.97K	$213.71K	$213.71K
5909	Akropolis KAON	$0.00004567 ₿0.00000012	1.22	$213.37K ₿12.34	$0.00004582 ₿0.00000012	$0.00004419 ₿0.00000011	$17.74K ₿176.95	$679.22K ₿617.24	$213.37K ₿12.34
5911	Ribbit Meme RIBBIT	$0.000000000507 ₿0.000000000000035	0.01*	$213.45K ₿14.78	$0.000000000516 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$524.01 ₿0.33	$213.45K ₿14.78	$213.45K ₿14.78
5917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.09	$212.39K	$1	$0.9959	$4.88	$212.39K	$212.39K
5918	S.C. Corinthians Fan Token SCCP	$0.03264 ₿0.0000051	2.06	$212.15K ₿43.81	$0.03269 ₿0.	$0.03187 ₿0.	$73.19K ₿0	$652.86K ₿103.53	$212.15K ₿43.81
5921	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02522 ₿0.00000027	$0.02432 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5925	LUCI LUCI	$0.0002119	0.01*	$211.42K	$0.0002173	$0.0002079	$133.89	$211.42K	$211.42K
5926	Coldstack CLS	$0.01162 ₿0.0000034	-0.83	$211.4K ₿62.25	$0.01174 ₿0.0000034	$0.01161 ₿0.0000032	$21.51K ₿2.11	$578.61K ₿170.38	$211.4K ₿62.25
5928	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01333 ₿0.00000014	$0.009133 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5929	Welshare Health Token WEL	$0.0008576	16.74	$210.75K	$0.0008614	$0.0007298	$60.15K	$2.14M	$210.75K
5931	Magic Square SQR	$0.0005732 ₿0.0000076	-11.37	$209.36K ₿405.16	$0.0006468 ₿0.0000076	$0.0005037 ₿0.0000070	$111.2K ₿8.51	$543.21K ₿7.66K	$209.36K ₿405.16
5932	RWAX RWAX	$0.01285	2.16	$210.23K	$0.01295	$0.01239	$648.64	$642.52K	$210.23K
5933	AvaCoach AVAC	$0.0002777	0.72	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5934	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5935	CertaiK by Virtuals CERTAI	$0.0002101	-6.96	$209.58K	$0.0002312	$0.0002013	$1.92K	$209.58K	$209.58K
5936	ALL.ART AART	$0.00005084 ₿0.000000021	-15.45	$209K ₿42.76	$0.00006025 ₿0.000000021	$0.0000503 ₿0.000000020	$15.17K ₿1.41	$253.67K ₿104.78	$209K ₿42.76
5937	Sonic Snipe Bot SONIC	$0.04099	-0.39	$209.15K	$0.0418	$0.04026	$322.15	$250.15K	$209.15K
5938	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2153 ₿0.0000023	$0.2061 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5945	Tokoin TOKO	$0.0001118 ₿0.000000018	0.88	$208.55K ₿10.95	$0.0001161 ₿0.000000018	$0.0001103 ₿0.000000018	$14.01K ₿2.51	$222.93K ₿37.63	$208.55K ₿10.95
5948	Invest Zone IVFUN	$0.0002084	0.45	$208.42K	$0.0002096	$0.0002074	$28.83	$208.42K	$208.42K
5952	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5956	Shroom.Finance SHROOM	$0.00403 ₿0.00000086	-0.21	$207.12K ₿44.33	$0.004039 ₿0.00000087	$0.003998 ₿0.00000075	$4.3 ₿0.68	$264.24K ₿56.55	$207.12K ₿44.33
5957	iETH v1 IETH	$3,736.23 ₿0.057	0.54	$206.75K ₿16.45	$3,746.97 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$206.75K ₿16.45	$206.75K ₿16.45
5958	Arbius AIUS	$0.6556 ₿0.0025	-3.43	$206.59K ₿183.72	$0.7387 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5960	Tokeo TOKE	$0.003875	-0.17	$206.27K	$0.004009	$0.003807	$39.26	$387.51K	$206.27K
5961	Blockchain Monster Hunt BCMC	$0.0008718 ₿0.000000099	5.27	$205.89K ₿23.03	$0.0008725 ₿0.00000010	$0.0008282 ₿0.000000095	$86.25 ₿0.24	$871.86K ₿97.54	$205.89K ₿23.03
5967	Polytrader by Virtuals POLY	$0.0002055	-13.54	$205.12K	$0.0002452	$0.0002005	$4.83K	$205.12K	$205.12K
5969	KEK KEKE	$0.000000002678 ₿0.00000000000040	1.64	$204.64K ₿30.28	$0.000000002686 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$228.98 ₿2.43	$208.23K ₿30.82	$204.64K ₿30.28
5970	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.62 ₿0.000082	$7.14 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5972	TrustFi Network Token TFI	$0.0041 ₿0.00000032	0.44	$204.51K ₿14.55	$0.004126 ₿0.	$0.004076 ₿0.	$673.35 ₿0	$410.02K ₿32.15	$204.51K ₿14.55
5975	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1021 ₿0.0000011	$0.09293 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5978	Morpheus Labs MIND	$0.00009723 ₿0.000000062	-0.35	$204.19K ₿108.22	$0.0001 ₿0.000000067	$0.00009642 ₿0.000000058	$1.62K ₿18.22	$204.19K ₿131.73	$204.19K ₿108.22
5979	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5982	Vibe Cat VIBE	$0.0002068	0.79	$203.16K	$0.0002125	$0.0002024	$215.84	$203.16K	$203.16K
5988	Rally RLY	$0.00004047 ₿0.00000025	0.18	$202.89K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.51K ₿36.1	$607.21K ₿3.81K	$202.89K ₿1.27K
5990	Krex KREX	$0.000008919	-10.63	$187.4K	$0.00001031	$0.000009399	$32.74K	$187.4K	$187.4K
5992	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
5993	Spore SPORE	$0.0002017	2.04	$201.76K	$0.0002017	$0.0001957	$80.5K	$201.76K	$201.76K
5995	Fofar FOFAR	$0.0000004789 ₿0.000000000042	-0.93	$201.49K ₿0	$0.0000004835 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$197.06 ₿8.3	$201.49K ₿17.71	$201.49K ₿0
6001	Space Token SPACE	$0.002192 ₿0.00000021	-1.38	$201.57K ₿0	$0.002254 ₿0.00000022	$0.002181 ₿0.00000021	$608.1 ₿0.58	$707.23K ₿74.11	$201.57K ₿0
6007	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6010	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1371 ₿0.0000014	$0.1242 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6014	XP Network XPNET	$0.0002799 ₿0.000000044	0.65	$199.64K ₿25.6	$0.004247 ₿0.000000046	$0.00404 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6016	Ariva ARV	$0.000002749 ₿0.00000000063	0.10	$199.33K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$54.04 ₿10.33	$257.26K ₿59.51	$199.33K ₿46.11
6026	Hedgy the hedgehog HEDGY	$0.002768	-0.98	$197.8K	$0.002796	$0.002671	$43.84	$276.85K	$197.8K
6028	SENATE SENATE	$0.001436 ₿0.0000016	1.90	$197.56K ₿185.68	$0.001441 ₿0.0000017	$0.001395 ₿0.0000016	$62.29 ₿1.2	$234.56K ₿324.36	$197.56K ₿185.68
6035	B-cube.ai BCUBE	$0.009725 ₿0.0000035	-0.71	$196.23K ₿72.04	$0.009795 ₿0.0000035	$0.009579 ₿0.0000034	$29.52 ₿0.06	$481.99K ₿177.17	$196.23K ₿72.04
6036	SparkPoint SRK	$0.00001908 ₿0.0000000031	0.50	$196.13K ₿32.02	$0.00001915 ₿0.0000000031	$0.00001872 ₿0.0000000030	$72.04 ₿0.39	$248.58K ₿40.82	$196.13K ₿32.02
6039	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6045	AI PIN AI	$0.001953 ₿0.0000015	3.32	$195.35K ₿36.68	$0.002002 ₿0.0000017	$0.001867 ₿0.0000015	$71.07 ₿1.08	$195.35K ₿158.76	$195.35K ₿36.68
6049	Genius GENI	$0.0000006246 ₿0.000000000074	0.35	$194.99K ₿20.61	$0.0000006264 ₿0.000000000078	$0.0000006212 ₿0.000000000066	$2.44 ₿0.03	$411.2K	$194.99K ₿20.61
6050	BitSong BTSG	$0.001617 ₿0.00000018	-0.23	$194.87K ₿21.57	$0.001638 ₿0.00000019	$0.001598 ₿0.00000018	$687.66 ₿0.01	$197.09K ₿22.77	$194.87K ₿21.57
6051	blinkdotfun BLINK	$0.000195	-1.67	$195.8K	$0.0002065	$0.0001849	$4.89K	$195.8K	$195.8K
6052	Source SOURCE	$0.0003413 ₿0.00000065	110.97	$194.72K ₿273.02	$0.000342 ₿0.00000071	$0.0001617 ₿0.00000059	$10.53 ₿0.44	$200.66K ₿282.32	$194.72K ₿273.02
6055	Level LVL	$0.01117 ₿0.0000047	-0.08	$194.61K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$435.75 ₿3.04	$299.88K ₿220.69	$194.61K ₿67.35
6058	Karlsen KLS	$0.00007482 ₿0.00000016	2.36	$194.31K ₿95.23	$0.00007483 ₿0.00000016	$0.00007289 ₿0.00000015	$114.35K ₿2.05	$194.36K ₿111.63	$194.31K ₿95.23
6062	Dark MAGA DMAGA	$0.000193	0.92	$193.67K	$0.0001957	$0.000188	$2.76K	$193.67K	$193.67K
6071	Degen Capital by Virtuals DEGENC	$0.0001927	-4.94	$192.62K	$0.0002088	$0.0001843	$461.67	$192.62K	$192.62K
6077	RadioShack RADIO	$0.00005589 ₿0.0000000083	0.41	$192.2K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005496 ₿0.0000000082	$15.24 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6079	Finceptor FINC	$0.006113 ₿0.0000047	-4.04	$191.77K ₿96.47	$0.006381 ₿0.0000047	$0.006093 ₿0.0000045	$58.74K ₿1.13	$611.38K ₿477.77	$191.77K ₿96.47
6082	Fefe FEFE	$0.000454	6.13	$192.97K	$0.000461	$0.0004216	$112.87K	$192.97K	$192.97K
6084	Tomb Shares TSHARE	$4.89 ₿0.00075	2.01	$191.47K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$367.73 ₿0.2	$320.95K ₿49.83	$191.47K ₿29.73
6086	Typus TYPUS	$0.0008924	-0.94	$191.29K	$0.0009117	$0.000884	$218.88	$892.49K	$191.29K
6087	Polychain Monsters PMON	$0.03265 ₿0.0000088	0.43	$191.17K ₿47.73	$0.03287 ₿0.0000090	$0.03215 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6088	MOSS AI MOSS	$0.0002099	-0.50	$191K	$0.000215	$0.0002049	$172.12K	$191K	$191K
6089	Juggernaut JGN	$0.001905 ₿0.00000051	12.67	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6093	ARTFI ARTFI	$0.001456	-6.64	$190.47K	$0.00157	$0.001433	$40.73K	$1.46M	$190.47K
6098	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.22	$189.92K ₿21.68	$0.0003651 ₿0.000000042	$0.0003542 ₿0.000000040	$234.29 ₿0.01	$357.74K ₿40.85	$189.92K ₿21.68
6099	Linear LINA	$0.000019 ₿0.00000018	-41.64	$189.93K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$874.73 ₿133.06	$190K ₿1.89K	$189.93K ₿1.15K
6102	OG Peanut PEANUT	$0.0001897	0.55	$189.76K	$0.0001928	$0.0001847	$83.76K	$189.76K	$189.76K
6103	Coinye West COINYE	$0.0002157 ₿0.00000027	1.09	$189.74K ₿247.75	$0.0002189 ₿0.00000035	$0.0002102 ₿0.00000028	$580.33 ₿7.23	$215.73K ₿279.61	$189.74K ₿247.75
6105	Numogram GNON	$0.0001892	2.34	$189.29K	$0.0001903	$0.0001826	$174.34K	$189.29K	$189.29K
6109	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6110	Pundi X PURSE PURSE	$0.0000069 ₿0.0000000046	-1.95	$188.85K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000688 ₿0.0000000046	$241.37 ₿18.82	$360.45K ₿244.89	$188.85K ₿129.93
6114	Metaverser MTVT	$0.0003231 ₿0.000000075	-1.50	$188.43K ₿19.87	$0.0003283 ₿0.000000076	$0.000323 ₿0.000000071	$295.8 ₿4.23	$325.96K ₿148.37	$188.43K ₿19.87
6120	FALX FALX	$0.00001866	1.05	$187.37K	$0.00001913	$0.00001819	$247.25	$187.37K	$187.37K
6128	Rocky ROCKY	$0.0001861	0.51	$185.94K	$0.0001869	$0.0001821	$4.03K	$185.94K	$185.94K
6129	LayerAI LAI	$0.00008097 ₿0.00000066	-11.71	$185.85K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$317.6K ₿131.41	$234.5K ₿1.99K	$185.85K ₿210.86
6130	Wormhole Bridged USDC (Fantom) USDC	$0.1311	6.98	$185.7K	$0.1311	$0.1226	$232.93	$185.7K	$185.7K
6131	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001322 ₿0.000000000014	$0.000001255 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6132	TenX PAY	$0.001569 ₿0.00000015	1.02	$185.46K ₿18.07	$0.001572 ₿0.00000015	$0.001551 ₿0.00000014	$0.12 ₿0.06	$322.16K ₿31.4	$185.46K ₿18.07
6135	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6136	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1877 ₿0.0000020	$0.1711 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	Biaoqing BIAO	$0.0001845	-0.11	$184.42K	$0.0001856	$0.0001607	$62.46K	$184.42K	$184.42K
6141	Landwolf WOLF	$0.000000000439 ₿0.00000000000012	-9.44	$184.73K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.21K ₿13.78	$184.73K	$184.73K ₿0
6142	QUBI Tokenized RWA $QBIT	$0.0001839	-31.29	$184.68K	$0.0002684	$0.0001734	$19.69K	$184.68K	$184.68K
6143	Modern Innovation Network Token MINX	$0.01174	-1.98	$184.52K	$0.0121	$0.01173	$46.05K	$411.15K	$184.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}