Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Vector Finance VTX	$0.01559 ₿0.00000068	5.28	$919.02K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.83K ₿2.75	$919.02K ₿36.11	$919.02K ₿36.11
3420	VoluMint VMINT	$0.001505 ₿0.00000067	-1.45	$917.72K ₿410.58	$0.001545 ₿0.00000072	$0.001497 ₿0.00000065	$2.01K ₿11.73	$1.51M ₿673.69	$917.72K ₿410.58
3421	Speedy SPEEDY	$0.0009173	1.01	$917.28K	$0.0009623	$0.000869	$146.36K	$917.28K	$917.28K
3422	Revuto REVU	$0.006791 ₿0.00000023	0.16	$916.53K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.57K ₿1.39	$1.9M ₿66.53	$916.53K ₿19.48
3423	MOAI MOAI	$0.009189 ₿0.00000039	4.37	$915.98K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$24.6 ₿0.53	$915.98K ₿37.41	$915.98K ₿0
3424	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005402 ₿0.0000000064	$0.0005205 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	COCOS BCX COMBO	$0.01103 ₿0.000013	-3.77	$909.25K ₿987.06	$0.01146 ₿0.000014	$0.01051 ₿0.000013	$434.7K ₿56.38	$1.1M ₿1.39K	$909.25K ₿987.06
3428	Amepay AME	$0.0009076 ₿0.000000035	5.73	$907.51K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.74K ₿0.84	$907.51K ₿35.52	$907.51K ₿35.52
3429	SAD HAMSTER HAMMY	$0.0009074 ₿0.000000034	5.28	$907.31K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$355.65K ₿6.32	$907.31K ₿34.61	$907.31K ₿0
3430	VelasPad VLXPAD	$0.00209 ₿0.00000010	-1.09	$906.68K ₿44.91	$0.00212 ₿0.00000010	$0.002083 ₿0.000000097	$2.24K ₿0.23	$906.68K ₿44.91	$906.68K ₿44.91
3431	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	6.91	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3433	web3war FPS	$0.02545 ₿0.0000023	3.30	$905.1K ₿42.12	$0.02563 ₿0.0000024	$0.02463 ₿0.0000023	$11.12K ₿0.18	$3.82M ₿360.19	$905.1K ₿42.12
3434	KAP Games KAP	$0.007125 ₿0.0000019	1.68	$904.09K ₿243.86	$0.007601 ₿0.0000020	$0.006965 ₿0.0000018	$486.45 ₿3.05	$7.11M ₿1.92K	$904.09K ₿243.86
3435	VEE VEE	$0.0001527	3.26	$903.7K	$0.0001544	$0.0001469	$3.92K	$903.7K	$903.7K
3437	Giveth GIV	$0.00272 ₿0.00000020	6.06	$902.42K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$303.36 ₿1.27	$2.72M ₿206.61	$902.42K ₿43.19
3439	Synk SYNK	$0.009029	-7.16	$902.7K	$0.01009	$0.008152	$45.86K	$902.7K	$902.7K
3440	Torum XTM	$0.00463 ₿0.00000095	-0.01*	$900.14K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.77K ₿3.11	$3.69M ₿763.64	$900.14K ₿185.03
3442	Kite KITE	$1.08 ₿0.00024	3.96	$898.13K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.02K ₿0.42	$925.52K ₿249.57	$898.13K ₿0
3444	Burrow BRRR	$0.001481 ₿0.00000012	-5.05	$897.7K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.56K ₿0	$1.48M ₿121.86	$897.7K ₿73.87
3445	DeFi Kingdoms Crystal CRYSTAL	$0.00592 ₿0.00000017	2.29	$897.36K ₿25.15	$0.005982 ₿0.00000017	$0.005757 ₿0.00000017	$6.31K ₿0.39	$1.41M ₿42.7	$897.36K ₿25.15
3447	Meta Monopoly MONOPOLY	$0.0008939	-21.41	$893.98K	$0.001163	$0.0008936	$29.34K	$893.98K	$893.98K
3448	NORMIE NORMIE	$0.0009173 ₿0.0000013	-1.42	$893.98K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.25K ₿173.14	$893.98K ₿1.35K	$893.98K ₿1.35K
3449	TAO INU TAONU	$0.0009645 ₿0.00000018	-2.57	$893.59K ₿0	$0.001056 ₿0.00000019	$0.000961 ₿0.00000015	$64.19K ₿4.42	$893.59K ₿166.71	$893.59K ₿0
3450	GooseFX GOFX	$0.002537 ₿0.00000042	-1.27	$893.25K ₿126.76	$0.00257 ₿0.00000043	$0.002507 ₿0.00000041	$3.18K ₿0.24	$1.77M ₿295.62	$893.25K ₿126.76
3452	Bullieverse BULL	$0.001065 ₿0.00000016	-4.14	$892.28K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$60.71K ₿1.76	$1.07M ₿167.53	$892.28K ₿120.61
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Bostrom BOOT	$0.000000001389 ₿0.00000000000052	2.53	$890.42K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$207.29 ₿0.11	$1.73M ₿626.86	$890.42K ₿310.21
3456	Trust The Process TRUST	$0.0008915	7.28	$889.94K	$0.0009207	$0.0008184	$880.57K	$889.94K	$889.94K
3457	Interlay INTR	$0.003866 ₿0.00000064	-1.89	$889.67K ₿97.89	$0.004038 ₿0.00000065	$0.003853 ₿0.00000062	$64.25K ₿0.28	$3.87M ₿642.22	$889.67K ₿97.89
3459	Guru Network GURU	$0.00325	1.45	$888.76K	$0.003317	$0.003187	$15.14K	$3.25M	$888.76K
3460	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3462	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3464	Klaytn Dai KDAI	$0.08497 ₿0.0000037	-0.71	$885.98K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.57K ₿0.06	$885.98K	$885.98K ₿0
3466	Neurahub NEURA	$0.01054 ₿0.00000056	1.83	$883.4K ₿0	$0.01058 ₿0.00000066	$0.01031 ₿0.00000047	$597.78 ₿3.05	$1.05M ₿55.98	$883.4K ₿0
3472	DoDreamChain CEP	$0.004874 ₿0.00000010	5.39	$877.98K ₿0	$0.004974	$0.004479	$935.3 ₿0.02	$1.22M ₿26.31	$877.98K ₿0
3473	Bridge Oracle BRG	$0.0001095 ₿0.000000025	14.77	$876.64K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$28.32K ₿25.64	$1.1M ₿252.36	$876.64K ₿201.89
3474	21.co Wrapped BTC 21BTC	$83,349	2.04	$875.4K	$84,419	$81,388	$100.73K	$875.4K	$875.4K
3475	SparkPoint SRK	$0.00008514 ₿0.0000000031	-6.11	$874.83K ₿32.02	$0.00009137 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.16K ₿0.39	$1.11M ₿40.82	$874.83K ₿32.02
3476	Reboot GG	$0.005305 ₿0.00000098	0.34	$872.96K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$549.42 ₿9.96	$5.31M ₿984.43	$872.96K ₿161.99
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004189 ₿0.000000050	$0.004021 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	EXPERT_MONEY EXPERT	$0.001091	4.35	$872.68K	$0.001119	$0.001035	$378.48K	$872.68K	$872.68K
3478	Agents AI AGENT	$0.0008722	1.09	$872.1K	$0.0009142	$0.0008471	$3.77K	$872.1K	$872.1K
3479	Alongside Crypto Market Index AMKT	$211.84 ₿0.0030	0.03	$872.05K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.09K ₿1.41	$872.05K ₿61.42	$872.05K ₿61.42
3480	BORED BORED	$0.0008721	3.43	$871.82K	$0.0008784	$0.000831	$23.42	$871.82K	$871.82K
3481	Arkreen Token AKRE	$0.0002419 ₿0.000000072	-8.14	$871.7K ₿0	$0.0002634 ₿0.000000079	$0.000211 ₿0.000000070	$6.06K ₿0.83	$2.42M ₿1.82	$871.7K ₿0
3482	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1237 ₿0.0000014	$0.1137 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3483	Unstake NSTK	$0.01339 ₿0.0000014	5.97	$870.54K ₿95.82	$0.01351 ₿0.0000015	$0.01255 ₿0.0000012	$216.35 ₿0.32	$870.54K ₿95.82	$870.54K ₿95.82
3485	Chain-key USDT CKUSDT	$0.9989	1.05	$867.61K	$1.01	$0.9797	$2.36K	$867.61K	$867.61K
3487	Gemach GMAC	$0.001732 ₿0.000000051	3.68	$866.26K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$610.1 ₿0.18	$866.26K ₿25.96	$866.26K ₿0
3489	TAOlie Coin TAOLIE	$0.0008691	10.56	$864.65K	$0.0008928	$0.0007828	$386.59	$864.65K	$864.65K
3490	RIBBIT RBT	$0.00000211 ₿0.000000000093	3.55	$863.08K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.44K ₿0.66	$863.08K ₿38.1	$863.08K ₿38.1
3493	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3495	Pentagon Games PEN	$0.005627	-4.20	$860.43K	$0.005874	$0.00551	$89.51K	$5.65M	$860.43K
3496	Nektar Network NET	$0.002062	-87.30	$859.97K	$0.01624	$0.001765	$275.65	$2.06M	$859.97K
3497	Shiboo SHIBOO	$0.00008608	1.67	$859.91K	$0.00008954	$0.00008464	$2.79	$859.91K	$859.91K
3499	GNY GNY	$0.004801 ₿0.00000041	8.43	$855.95K ₿73.23	$0.004833 ₿0.00000044	$0.004427 ₿0.00000040	$39.86K ₿1.44	$1.92M ₿164.32	$855.95K ₿73.23
3501	Pepoclown HONK	$0.000000002028	7.54	$853K	$0.000000002075	$0.000000001877	$3.39K	$853K	$853K
3503	Gluteus Maximus by Virtuals GLUTEU	$0.0008545	3.96	$854.57K	$0.0008651	$0.000822	$132.48K	$854.57K	$854.57K
3506	Piggy PIGGY	$0.00001349	-9.49	$852.1K	$0.00001525	$0.00001343	$7.29K	$852.1K	$852.1K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2509 ₿0.0000030	$0.2509 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	XMON XMON	$336.82 ₿0.013	0.48	$849.81K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.73K ₿0.37	$3.37M ₿131.22	$849.81K ₿33.12
3511	r/FortNiteBR Bricks BRICK	$0.01325 ₿0.0000023	-0.56	$848.27K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.6K ₿1.21	$848.27K ₿153.31	$848.27K ₿153.31
3512	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01469 ₿0.00000017	$0.01417 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3513	UCX UCX	$0.01896 ₿0.00000076	1.16	$847.65K ₿34	$0.01901 ₿0.00000084	$0.01871 ₿0.00000074	$69.45K ₿1.11	$18.98M ₿761.19	$847.65K ₿34
3514	Factor FCTR	$0.05624 ₿0.0000015	-0.01*	$847.18K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$5.53K ₿0.19	$5.65M ₿152.63	$847.18K ₿22.9
3515	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,814.13	1.86	$845.79K	$1,824.06	$1,768.38	$107.54K	$845.79K	$845.79K
3517	Solarcoin SLR	$0.01304 ₿0.00000034	1.06	$845.29K ₿22.13	$0.01307 ₿0.00000034	$0.01277 ₿0.00000033	$97.01 ₿0	$1.28B ₿33.49K	$845.29K ₿22.13
3519	Salvator Mundi MUNDI	$0.0008395	-3.95	$842.73K	$0.0009228	$0.000841	$6.45K	$842.73K	$842.73K
3521	MOSS AI MOSS	$0.0009168	11.14	$833.38K	$0.001057	$0.0007938	$571.96K	$833.38K	$833.38K
3522	Deq Staked AVAIL STAVAIL	$0.02737	0.58	$841.99K	$0.02789	$0.02692	$179.64	$841.99K	$841.99K
3524	Lunr Token LUNR	$0.005606 ₿0.0000021	4.57	$841.08K ₿319.34	$0.005615 ₿0.0000022	$0.005312 ₿0.0000020	$1.37 ₿1.52	$841.08K ₿319.34	$841.08K ₿319.34
3525	Mind MND	$0.008594 ₿0.0000017	14.44	$833.59K ₿174.68	$0.00871 ₿0.0000020	$0.007483 ₿0.0000017	$34.68K ₿1.47	$859.41K ₿179.43	$833.59K ₿174.68
3526	Andromeda ANDR	$0.008278 ₿0.000013	2.19	$839.39K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.25K ₿7.05	$8.28M ₿13.08K	$839.39K ₿397.26
3527	analoS ANALOS	$0.000008529 ₿0.0000000013	6.39	$841.1K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.04M ₿75.77	$852.46K ₿138.98	$841.1K ₿137.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05175 ₿0.00000061	$0.05041 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Kunji Finance KNJ	$0.0194 ₿0.0000037	-1.66	$835.18K ₿68.99	$0.01981 ₿0.0000064	$0.01876 ₿0.0000035	$2.58K ₿0.95	$1.94M ₿374.49	$835.18K ₿68.99
3531	Metal Dollar XMD	$0.9935 ₿0.000014	-0.43	$831.14K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.73M ₿28.9	$831.14K	$831.14K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0173 ₿0.00000020	$0.01638 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Script Network SCPT	$0.001122 ₿0.00000057	-17.32	$831.74K ₿152.82	$0.001362 ₿0.00000064	$0.001077 ₿0.00000055	$222.55K ₿30.33	$1.1M ₿580.51	$831.74K ₿152.82
3535	BiFi BIFI	$0.00142 ₿0.000000081	1.74	$830.79K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$54.16K ₿0.57	$1.42M ₿80.79	$830.79K ₿45.4
3536	MBD Financials MBD	$0.00003212 ₿0.0000000056	-8.73	$833.69K ₿80.59	$0.00003525 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.08K ₿5.73	$1.28M ₿233.83	$833.69K ₿80.59
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Pepe on SOL PEPE	$0.0008272	20.87	$827.19K	$0.0008545	$0.0006791	$167.2K	$827.19K	$827.19K
3540	Verida Token VDA	$0.003104	-5.86	$812.73K	$0.003312	$0.003103	$3.06K	$3.1M	$812.73K
3541	Chain4Energy C4E	$0.01036	0.18	$829.33K	$0.0105 ₿0.	$0.01033 ₿0.	$8.72K ₿0	$3.18M	$829.33K
3542	GM.AI GM	$0.002359	1.70	$836.49K	$0.002398	$0.002299	$69.4K	$2.39M	$836.49K
3544	Gunstar Metaverse GSTS	$0.002461 ₿0.000000070	1.45	$826.94K ₿23.07	$0.002463 ₿0.000000084	$0.002396 ₿0.000000060	$27.47K ₿1.36	$984.2K ₿27.46	$826.94K ₿23.07
3545	KAGE NETWORK KAGE	$0.008241	-11.67	$824.01K	$0.009667	$0.007919	$7.61K	$824.01K	$824.01K
3546	Offshift XFT	$0.08213 ₿0.000010	2.42	$827.29K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.18K ₿0.42	$827.29K ₿113.42	$827.29K ₿106.3
3547	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3548	Juggernaut JGN	$0.008234 ₿0.00000051	1.55	$824.95K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$60.53K ₿4.17	$1.23M ₿77.81	$824.95K ₿51.98
3549	XALPHA.AI XALPHA	$0.008239 ₿0.0000023	2.71	$823.92K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$457.65 ₿0.85	$823.92K ₿230.4	$823.92K ₿0
3552	Ferma FERMA	$0.07478 ₿0.0000022	2.07	$822.38K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.73K ₿1.29	$822.38K ₿24.22	$822.38K ₿24.22
3553	Tarot V1 TAROT	$0.01226 ₿0.00000044	1.86	$820.01K ₿27.45	$0.01228 ₿0.00000047	$0.01196 ₿0.00000042	$8.89 ₿0.02	$1.23M ₿44.83	$820.01K ₿27.45
3554	Cashaa CAS	$0.001122 ₿0.000000060	-4.61	$816.54K ₿43.87	$0.001179 ₿0.000000060	$0.001073 ₿0.000000056	$30.2K ₿0.95	$1.12M ₿60.44	$816.54K ₿43.87
3556	SmartMesh SMT	$0.0004935 ₿0.000000088	-13.04	$821.8K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.86K ₿1.73	$1.55M ₿278.23	$821.8K ₿147.46
3557	THREE $THREE	$0.008177	2.44	$817.47K	$0.00874	$0.007954	$77.52K	$817.47K	$817.47K
3561	Parex PRX	$0.04144 ₿0.000010	-4.93	$804.02K ₿81.5	$0.0447 ₿0.000011	$0.0413 ₿0.000010	$190.03K ₿19.57	$1.71M ₿347.35	$804.02K ₿81.5
3563	Decentrawood DEOD	$0.002525 ₿0.000000029	3.77	$814.53K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$164.48K ₿1.03	$814.53K ₿2.82	$814.53K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}