Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5401	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5402	AlienXChain AIX	$0.002647	1.73	$330.95K	$0.002647	$0.00257	$9.44K	$2.54M	$330.95K
5409	Mendi Finance MENDI	$0.008825 ₿0.0000063	11.36	$329.77K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.05K ₿7.51	$883.45K ₿630.2	$329.77K ₿89.86
5410	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5415	Rkey RKEY	$0.0008505	-23.56	$328.89K	$0.001168	$0.0006196	$31.49K	$847.02K	$328.89K
5420	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.04	$327.37K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.36K ₿6.4	$374.05K ₿66.74	$327.37K ₿57.29
5421	Coinye West COINYE	$0.0003721 ₿0.00000027	-2.34	$327.33K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.7K ₿7.23	$372.16K ₿279.61	$327.33K ₿247.75
5422	Ledgity Token LDY	$0.008873	-1.49	$327.23K	$0.009111	$0.008877	$187.59	$665.48K	$327.23K
5423	CATS CATS	$0.0000005438	-4.36	$326.24K	$0.0000005687	$0.0000005359	$210.12K	$326.24K	$326.24K
5426	LUCI LUCI	$0.000327	0.96	$326.29K	$0.000334	$0.0003211	$734.1	$326.29K	$326.29K
5432	Bag BAG	$0.00005463 ₿0.000000049	3.30	$324.73K ₿120.38	$0.00006443 ₿0.000000049	$0.00005199 ₿0.000000048	$12.95K ₿1.54	$324.73K ₿120.38	$324.73K ₿120.38
5433	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-8.18	$332.74K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.41K ₿2.81	$333.21K ₿135.28	$332.74K ₿135.09
5434	NOTAI NOTAI	$0.000003409	-1.89	$324.21K	$0.000003759	$0.00000336	$21.18K	$341.27K	$324.21K
5436	Cryptify AI CRAI	$0.0003231	7.19	$323.16K	$0.0003239	$0.0002941	$412.58	$323.16K	$323.16K
5443	EXPERT_MONEY EXPERT	$0.0004417	2.08	$322.46K	$0.0004446	$0.0004326	$91.42K	$322.46K	$322.46K
5445	TAOlie Coin TAOLIE	$0.0003214	-2.79	$321.49K	$0.0003354	$0.0003185	$1.13	$321.49K	$321.49K
5449	TenX PAY	$0.002716 ₿0.00000015	-1.59	$320.88K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$42.3 ₿0.06	$557.39K ₿31.4	$320.88K ₿18.07
5451	MOSS AI MOSS	$0.0003517	-4.73	$320.09K	$0.0003753	$0.0003498	$373.52K	$320.09K	$320.09K
5453	Script Network SCPT	$0.0003554 ₿0.00000057	6.50	$319.32K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$159.29K ₿30.33	$343.74K ₿580.51	$319.32K ₿152.82
5454	Alaska Gold Rush CARAT	$0.0003609 ₿0.00000014	1.88	$320.12K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.25K ₿0.86	$328.57K ₿131.44	$320.12K ₿39.77
5457	Success Kid SKID	$0.003594 ₿0.0000011	1.08	$319.49K ₿0	$0.003766 ₿0.0000012	$0.003522 ₿0.00000093	$1.48K ₿4.71	$319.49K ₿99.63	$319.49K ₿0
5458	Fight to MAGA FIGHT	$0.0003239	-4.84	$322.75K	$0.0003452	$0.0003151	$113.41K	$322.75K	$322.75K
5459	Kinetix Finance Token KAI	$0.0003305	2.86	$319.07K	$0.0003322	$0.0003079	$1.27	$330.53K	$319.07K
5460	RWAX RWAX	$0.01951	3.27	$319.04K	$0.01981	$0.01824	$6.77K	$975.04K	$319.04K
5462	STFX STFX	$0.0004895 ₿0.00000089	-11.70	$318.19K ₿552.1	$0.0005615 ₿0.00000090	$0.0004826 ₿0.00000085	$731.96 ₿0.95	$434.94K ₿886.01	$318.19K ₿552.1
5463	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.175 ₿0.0000017	$0.1398 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5469	AshSwap ASH	$0.000763 ₿0.00000050	8.38	$316.8K ₿137.44	$0.0007658 ₿0.00000052	$0.0006818 ₿0.00000050	$1.15K ₿0.41	$763.58K ₿510.37	$316.8K ₿137.44
5470	VoluMint VMINT	$0.0005197 ₿0.00000067	2.22	$316.75K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$811.22 ₿11.73	$519.74K ₿673.69	$316.75K ₿410.58
5472	InsightX INX	$0.00154 ₿0.00000010	-10.76	$316.02K ₿20.9	$0.001737 ₿0.00000011	$0.001541 ₿0.000000099	$2.14K ₿0.07	$385.06K ₿25.78	$316.02K ₿20.9
5474	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5477	Mode Bridged WBTC (Mode) WBTC	$101,995 ₿0.99	-1.86	$314.36K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$50.8 ₿0.44	$314.36K	$314.36K ₿0
5479	Metaverser MTVT	$0.0005376 ₿0.000000075	0.51	$313.54K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.28 ₿4.23	$542.38K ₿148.37	$313.54K ₿19.87
5480	Data Lake LAKE	$0.0001886 ₿0.00000033	14.43	$313.24K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.67K ₿3.19	$471.56K ₿840.17	$313.24K ₿303.09
5486	COFFEE COFE	$0.00003907	1.95	$312.61K	$0.00003927	$0.00003786	$10.42	$312.61K	$312.61K
5488	Cheese CHEESE	$0.0003124	-4.24	$312.48K	$0.0003303	$0.0003109	$470.68	$312.48K	$312.48K
5489	Synk SYNK	$0.003124	-14.25	$313.55K	$0.003671	$0.003135	$61.6K	$313.55K	$313.55K
5490	DAOhaus HAUS	$0.3123 ₿0.000015	-3.09	$312.37K ₿15.98	$0.3234 ₿0.000016	$0.3119 ₿0.000015	$99.51 ₿0	$312.37K ₿15.98	$312.37K ₿15.98
5492	Gameswap GSWAP	$0.03564 ₿0.000013	-5.18	$312.31K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$35.56K ₿1.7	$712.98K ₿260.94	$312.31K ₿114.3
5493	Cairo Bank CBANK	$0.0967 ₿0.000020	1.15	$311.96K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$125.04 ₿0.12	$348.14K ₿73.13	$311.96K ₿0
5496	Cost Hot Dog COST	$0.0003276	-5.40	$311.06K	$0.0003499	$0.000326	$1.89K	$311.06K	$311.06K
5497	ARTFI ARTFI	$0.002385	26.11	$308.44K	$0.002796	$0.001793	$82.4K	$2.37M	$308.44K
5499	Wisdomise AI WSDM	$0.0006349	0.68	$309.78K	$0.0006348	$0.0006258	$396.4K	$634.96K	$309.78K
5504	aBTC ABTC	$100,650	-2.20	$308.17K	$104,122	$100,110	$37.47K	$261.09M	$308.17K
5506	5ire 5IRE	$0.000478 ₿0.0000019	1.01	$307.31K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$283.21K ₿22.59	$719.06K ₿2.88K	$307.31K ₿83.22
5507	NerveNetwork NVT	$0.0007284 ₿0.00000025	-0.07	$307.11K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.03 ₿0	$1.53M ₿541.57	$307.11K ₿103.56
5509	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	0.04	$307.33K	$0.9991	$0.9945	$1.12K	$307.33K	$307.33K
5517	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02757 ₿0.00000027	$0.02659 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5519	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4517 ₿0.0000044	$0.3893 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5520	ELYFI ELFI	$0.005985 ₿0.00000020	-4.46	$305.03K ₿10.64	$0.0063 ₿0.	$0.005871 ₿0.	$1.53K ₿0	$599.17K ₿20.9	$305.03K ₿10.64
5521	GET Protocol GET	$0.09823 ₿0.000042	-0.45	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5523	UXD Stablecoin UXD	$1.01 ₿0.000014	0.51	$304.22K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$378.65 ₿10.6	$9.1M ₿128.33	$304.22K ₿102.26
5525	Let Him Cook $COOK	$0.0003036	7.91	$302.81K	$0.0003066	$0.0002409	$479.8	$302.81K	$302.81K
5528	Revest Finance RVST	$0.003313 ₿0.0000040	-2.46	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5529	Inu Inu INUINU	$0.000000000649 ₿0.000000000000050	-2.46	$302.26K	$0.000000000667	$0.000000000649	$59.56 ₿9.4	$302.26K ₿23.85	$302.26K
5530	XP Network XPNET	$0.0004235 ₿0.000000044	0.71	$302.08K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.18K ₿3.02	$423.69K ₿44.57	$302.08K ₿25.6
5531	Tsotchke TSOTCHKE	$0.000319	0.76	$302.01K	$0.0003283	$0.0003029	$7.56K	$319.12K	$302.01K
5533	Hermes Protocol HERMES	$0.001638 ₿0.00000057	-4.32	$301.77K ₿62.68	$0.001731 ₿0.00000058	$0.001638 ₿0.00000056	$1.2K ₿1.27	$884.35K ₿68.26	$301.77K ₿62.68
5534	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.05	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$10.69 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5535	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.82	$301.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$329.98 ₿0.02	$319.84K ₿76.51	$301.63K ₿75.31
5536	Honest HNST	$0.002216 ₿0.000000074	-0.02	$301.5K ₿11.3	$0.002341 ₿0.000000077	$0.002213 ₿0.000000071	$114.53 ₿0.03	$886.75K ₿29.99	$301.5K ₿11.3
5537	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.32	$301.41K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$53.87K ₿47.21	$301.41K ₿144.36	$301.41K ₿144.36
5539	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.92K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.66 ₿0.05	$299.92K	$299.92K ₿51.56
5542	Maia MAIA	$1.28 ₿0.00041	-3.32	$299.9K ₿0	$1.33 ₿0.00073	$1.28 ₿0.00040	$82.09 ₿33.96	$299.9K ₿74.3	$299.9K ₿0
5549	BuildAI BUILD	$0.03354 ₿0.0000080	-3.22	$297.43K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$744.03 ₿2.4	$335.5K ₿80.24	$297.43K ₿71.13
5551	Uno Re UNO	$0.001281 ₿0.00000096	-11.49	$297.26K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$37.06K ₿7.47	$406.8K ₿369.82	$297.26K ₿78.98
5552	Force Protocol FOR	$0.000527 ₿0.00000037	0.50	$297.08K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.82K ₿88.57	$527K ₿375.23	$297.08K ₿211.52
5553	Avarik Saga AVRK	$0.001572	-8.42	$297.06K	$0.00174	$0.001407	$500.23	$787.16K	$297.06K
5558	Pancake Hunny HUNNY	$0.003915 ₿0.00000010	-0.85	$296.48K ₿8.2	$0.003987 ₿0.00000010	$0.00384 ₿0.00000010	$31.56 ₿0	$391.85K ₿10.84	$296.48K ₿8.2
5560	Elixir Staked deUSD SDEUSD	$0.01357	-98.58	$296.21K	$0.9628	$0.005984	$5.9K	$296.21K	$296.21K
5561	GroveCoin GRV	$0.003958 ₿0.00000094	-2.30	$295.8K ₿70.32	$0.004055 ₿0.00000097	$0.003927 ₿0.00000092	$36.37K ₿24.08	$314.67K ₿74.8	$295.8K ₿70.32
5564	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1458 ₿0.0000014	$0.1287 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5567	PokPok Golden Egg PEGG	$0.03604	-1.58	$294.09K	$0.0376	$0.03504	$1.95K	$381.54K	$294.09K
5571	MarketPeak PEAK	$0.0001766 ₿0.000000028	0.06	$292.76K ₿48.05	$0.0001786 ₿0.000000030	$0.0001729 ₿0.000000027	$123.96 ₿0.16	$367.99K ₿32.76	$292.76K ₿48.05
5572	BoringDAO BORING	$0.0001712 ₿0.000000060	0.03	$292.6K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.3 ₿9.16	$292.6K ₿95.49	$292.6K ₿95.49
5575	Paysenger EGO EGO	$0.001452 ₿0.00000098	2.01	$291.37K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$111.46K ₿51.05	$469.07K ₿494.04	$291.37K ₿90.01
5578	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5579	Changex CHANGE	$0.001436 ₿0.000000081	-0.47	$290.74K ₿16.53	$0.001444 ₿0.000000081	$0.001435 ₿0.000000074	$44.2K ₿0.52	$574.26K ₿32.65	$290.74K ₿16.53
5585	Hasbulla's Cat BARSIK	$0.0002891	-4.58	$289.14K	$0.0003206	$0.000288	$185.56K	$289.14K	$289.14K
5586	Lumoz MOZ	$0.0002006	-16.80	$290.51K	$0.0002425	$0.0001848	$41.21K	$2.01M	$290.51K
5587	Crashout CRASHOUT	$0.0002904	-3.22	$288.97K	$0.0003034	$0.0002874	$581.12	$288.97K	$288.97K
5588	Krypton DAO KRD	$0.002816 ₿0.000011	-4.10	$288.52K ₿1.19K	$0.002939 ₿0.000011	$0.002692 ₿0.000011	$19.47K ₿0.1	$28.16M ₿116.57K	$288.52K ₿1.19K
5589	Insane Labz (Base) LABZ	$0.0003258	-1.69	$288.36K	$0.0003323	$0.0003246	$1.57	$313.44K	$288.36K
5594	Dtec token DTEC	$0.01076	-0.79	$286.36K	$0.01085	$0.01064	$139.08K	$3.64M	$286.36K
5595	Dogami DOGA	$0.0003693 ₿0.00000021	0.02	$286.21K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.41K ₿0.51	$328.28K ₿212.92	$286.21K ₿108.26
5598	Shroom.Finance SHROOM	$0.005565 ₿0.00000086	-2.91	$285.99K ₿44.33	$0.005847 ₿0.00000087	$0.005568 ₿0.00000075	$37.7 ₿0.68	$364.86K ₿56.55	$285.99K ₿44.33
5600	DRIP $DRIP	$0.004284	-12.57	$285.52K	$0.004922	$0.004271	$4.35K	$285.52K	$285.52K
5604	Landwolf WOLF	$0.0006741 ₿0.00000027	-2.50	$283.62K ₿0	$0.0006947 ₿0.00000039	$0.0006745 ₿0.00000027	$405.73 ₿5.86	$283.62K ₿116.91	$283.62K ₿0
5608	Trio (Ordinals) TRIO	$0.04839	-8.67	$282.4K	$0.05365	$0.0481	$125.99K	$1.02M	$282.4K
5611	BEAMCAT BCAT	$0.00000000068 ₿0.00000000000011	4.52	$281.34K ₿0	$0.000000000692 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.38 ₿0.15	$281.34K ₿48.13	$281.34K ₿0
5613	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009261 ₿0.00000000092	$0.0000888 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5614	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.07	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002845 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5616	Ascendia (ex AirDAO) AMB	$0.00003546 ₿0.00000018	-0.54	$279.98K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$94.66K ₿80.02	$495.41K ₿1.18K	$279.98K ₿515.64
5621	Satoshi AI agent by Virtuals SAINT	$0.0002805	4.17	$280.54K	$0.0002815	$0.0002486	$73.32K	$280.54K	$280.54K
5622	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5624	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.35	$280.31K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.65 ₿0.2	$469.85K ₿49.83	$280.31K ₿29.73
5625	Linear LINA	$0.00002801 ₿0.00000018	-14.98	$280.12K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$938.13 ₿133.06	$280.21K ₿1.89K	$280.12K ₿1.15K
5631	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0.000279	$0.000279	$1.39	$279.02K	$279.02K
5636	iBTC Network IBTC	$25,589	-2.11	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5638	Guanciale by Virtuals GUAN	$0.000279	-4.68	$277.97K	$0.0002995	$0.0002764	$55.87K	$277.97K	$277.97K
5640	Eloncoin ELON	$0.0000004051	-2.02	$277.62K	$0.0000004783	$0.0000004016	$57.6K	$277.62K	$277.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}