Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Gora GORA	$0.00576 ₿0.000000060	-0.59	$218.91K ₿2.3	$0.005821 ₿0.000000061	$0.005469 ₿0.000000057	$262.8 ₿0	$576.09K ₿6.04	$218.91K ₿2.3
5914	PARSIQ PRQ	$0.0007471 ₿0.0000000078	0.29	$218.72K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.12 ₿0	$231.8K ₿2.43	$218.72K ₿2.29
5916	NvirWorld NVIR	$0.00017 ₿0.0000000017	3.35	$218.09K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001645 ₿0.0000000017	$12.3K ₿0.13	$1.82M ₿19.09	$218.09K ₿2.29
5918	Shroom.Finance SHROOM	$0.004242 ₿0.000000044	-0.40	$218.01K ₿2.29	$0.004261 ₿0.000000044	$0.004222 ₿0.000000044	$16.25 ₿0	$278.13K ₿2.92	$218.01K ₿2.29
5920	KEK KEKE	$0.000000002844 ₿0.000000000000029	-5.55	$217.41K ₿2.28	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.99K ₿0.02	$221.23K ₿2.32	$217.41K ₿2.28
5921	iETH v1 IETH	$3,928.78 ₿0.041	-0.42	$217.4K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$217.4K ₿2.28	$217.4K ₿2.28
5927	Musk It MUSKIT	$0.0002166 ₿0.0000000022	0.99	$215.54K ₿2.28	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$695.02 ₿0.01	$215.54K ₿2.28	$215.54K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009985 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5928	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.01*	$216.57K ₿2.27	$0.08944 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5930	Coconut Chicken $CCC	$0.00002318 ₿0.00000000024	-0.38	$216.48K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14.04 ₿0	$216.48K ₿2.27	$216.48K ₿2.27
5931	Infinity Rocket IRT	$0.00235 ₿0.000000024	9.78	$216.47K ₿2.28	$0.002356 ₿0.000000024	$0.00213 ₿0.000000022	$10.66K ₿0.11	$470.08K ₿4.94	$216.47K ₿2.28
5934	AvaCoach AVAC	$0.0002858 ₿0.0000000029	0.31	$216.19K ₿2.26	$0.0002858 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.31 ₿0	$285.86K ₿2.99	$216.19K ₿2.26
5936	Dtec token DTEC	$0.008115 ₿0.000000085	-2.30	$216.08K ₿2.27	$0.008332 ₿0.000000087	$0.00809 ₿0.000000084	$76.7K ₿0.8	$2.75M ₿28.83	$216.08K ₿2.27
5943	Morpheus Labs MIND	$0.0001024 ₿0.0000000010	-2.40	$215.06K ₿2.26	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.77 ₿0	$215.06K ₿2.26	$215.06K ₿2.26
5944	Blockchain Brawlers BRWL	$0.000215 ₿0.0000000023	-3.88	$215.09K ₿2.32	$0.0004032 ₿0.0000000042	$0.0002052 ₿0.0000000020	$388.08 ₿0	$215.09K ₿2.32	$215.09K ₿2.32
5948	Degen Capital by Virtuals DEGENC	$0.0002148 ₿0.0000000022	0.28	$214.77K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$58.42 ₿0	$214.77K ₿2.25	$214.77K ₿2.25
5950	Invest Zone IVFUN	$0.0002147 ₿0.0000000022	-1.44	$214.74K ₿2.25	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$691.65 ₿0.01	$214.74K ₿2.25	$214.74K ₿2.25
5952	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5959	Pchain PI	$0.0002096 ₿0.0000000022	-13.69	$213.18K ₿2.22	$0.0002609 ₿0.0000000027	$0.0002058 ₿0.0000000021	$15.73K ₿0.17	$326.74K ₿3.4	$213.18K ₿2.22
5961	Deri Protocol DERI	$0.001627 ₿0.000000017	-3.63	$213.47K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.88K ₿0.19	$761.64K ₿8	$213.47K ₿2.24
5963	Canxium CAU	$0.1641 ₿0.0000017	11.71	$213.36K ₿2.25	$0.1638 ₿0.0000017	$0.1432 ₿0.0000015	$13.75K ₿0.14	$239.9K ₿2.53	$213.36K ₿2.25
5965	Okratech Token ORT	$0.0002453 ₿0.0000000025	-2.97	$213.14K ₿2.24	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$109.34K ₿1.15	$213.94K ₿2.25	$213.14K ₿2.24
5967	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000010	0.19	$212.41K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$152.85 ₿0	$212.41K ₿2.23	$212.41K ₿2.23
5969	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.38	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5976	RWAX RWAX	$0.01291 ₿0.00000013	-1.16	$211.22K ₿2.21	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.92K ₿0.02	$645.51K ₿6.76	$211.22K ₿2.21
5977	Charles the Chad CHAD	$0.000211 ₿0.0000000022	-0.52	$211.04K ₿2.23	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.38 ₿0	$211.04K ₿2.23	$211.04K ₿2.23
5984	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.55	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5985	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5987	BCREPE BCRE	$0.0003506 ₿0.0000000036	-0.28	$210.39K ₿2.21	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.27K ₿0.13	$210.39K ₿2.21	$210.39K ₿2.21
5989	Fofar FOFAR	$0.0000005001 ₿0.0000000000052	-1.14	$210.41K ₿2.2	$0.0000005084 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$24.49 ₿0	$210.41K ₿2.2	$210.41K ₿2.2
5990	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5994	SENATE SENATE	$0.001522 ₿0.000000015	-2.03	$209.42K ₿2.19	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.64K ₿2.6	$209.42K ₿2.19
5996	SuiPad SUIP	$0.003019 ₿0.000000031	-0.94	$208.47K ₿2.19	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.12K ₿0.03	$301.92K ₿3.17	$208.47K ₿2.19
5999	Baby Shiba Inu BABYSHIB	$0.0005273 ₿0.0000000055	8.81	$208.26K ₿2.18	$0.0005282 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.89K ₿0.04	$221.47K ₿2.32	$208.26K ₿2.18
6000	Husky Axax HUSKY	$0.000000002362 ₿0.000000000000024	-5.52	$208.15K ₿2.19	$0.000000002505 ₿0.000000000000026	$0.000000002302 ₿0.000000000000024	$455.69 ₿0	$208.15K ₿2.19	$208.15K ₿2.19
6001	B-cube.ai BCUBE	$0.01031 ₿0.00000010	-0.52	$208.07K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.53 ₿0	$511.07K ₿5.35	$208.07K ₿2.18
6002	Department of Gov Efficiency DOGE	$0.02085 ₿0.00000021	-18.51	$206.4K ₿2.16	$0.02568 ₿0.00000027	$0.02084 ₿0.00000021	$47.27K ₿0.5	$206.4K ₿2.16	$206.4K ₿2.16
6003	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6004	Coldstack CLS	$0.01142 ₿0.00000011	-0.28	$207.7K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.56K ₿0.22	$568.48K ₿5.97	$207.7K ₿2.18
6005	TrustFi Network Token TFI	$0.004161 ₿0.000000043	-0.11	$207.57K ₿2.18	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$828.43 ₿0.01	$416.15K ₿4.36	$207.57K ₿2.18
6008	Flat Earth FLAT	$0.0002748 ₿0.0000000028	2.14	$207.44K ₿2.18	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$158.5 ₿0	$207.44K ₿2.18	$207.44K ₿2.18
6010	Kiba Inu KIBA	$0.0000002626 ₿0.0000000000027	43.08	$207.04K ₿2.17	$0.0000002627 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$834.28 ₿0.01	$262.7K ₿2.75	$207.04K ₿2.17
6011	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6012	Engines of Fury FURY	$0.003546 ₿0.000000037	-4.75	$206.93K ₿2.17	$0.003723 ₿0.000000040	$0.003432 ₿0.000000035	$62.75K ₿0.68	$422.05K ₿4.43	$206.93K ₿2.17
6015	XP Network XPNET	$0.0002891 ₿0.0000000030	0.51	$206.13K ₿2.16	$0.000289 ₿0.0000000030	$0.0002876 ₿0.0000000030	$197.1 ₿0	$289.11K ₿3.03	$206.13K ₿2.16
6017	Spore SPORE	$0.0002059 ₿0.0000000021	1.98	$205.93K ₿2.16	$0.0002089 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.15K ₿0.85	$205.93K ₿2.16	$205.93K ₿2.16
6023	Sonic Snipe Bot SONIC	$0.04036 ₿0.00000042	1.79	$205.93K ₿2.15	$0.04042 ₿0.00000042	$0.03633 ₿0.00000038	$1.66K ₿0.02	$246.29K ₿2.57	$205.93K ₿2.15
6024	DinoLFG DINO	$0.0006543 ₿0.0000000068	0.11	$204.76K ₿2.15	$0.0007638 ₿0.0000000079	$0.000644 ₿0.0000000067	$57.03K ₿0.6	$218.1K ₿2.29	$204.76K ₿2.15
6025	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.84	$204.63K ₿2.15	$0.1171 ₿0.0000012	$0.1138 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.15	$204.63K ₿2.15
6026	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6029	Rally RLY	$0.0000408 ₿0.00000000042	-2.89	$204.5K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$603.59 ₿0.01	$612.05K ₿6.41	$204.5K ₿2.14
6035	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.10	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.98	$203.31K ₿2.13
6041	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6044	Coinye West COINYE	$0.0002297 ₿0.0000000024	1.39	$202.09K ₿2.12	$0.00023 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.67 ₿0	$229.77K ₿2.4	$202.09K ₿2.12
6046	Verida Token VDA	$0.0005902 ₿0.0000000061	-18.36	$202.04K ₿2.12	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$6.16K ₿0.07	$590.28K ₿6.19	$202.04K ₿2.12
6051	Ariva ARV	$0.00000277 ₿0.000000000029	1.23	$201.24K ₿2.11	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$192.37 ₿0	$259.72K ₿2.72	$201.24K ₿2.11
6053	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6054	YIELD app YLD	$0.0007561 ₿0.0000000079	-0.23	$200.69K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007571 ₿0.0000000079	$2.73 ₿0	$226.85K ₿2.38	$200.69K ₿2.11
6063	Polkadex PDEX	$0.02608 ₿0.00000028	-11.72	$194.6K ₿2.11	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.11K ₿0.14	$194.6K ₿2.11	$194.6K ₿2.11
6069	Modern Innovation Network Token MINX	$0.01268 ₿0.00000013	4.34	$199.49K ₿2.05	$0.01266 ₿0.00000013	$0.01129 ₿0.00000011	$52.48K ₿0.55	$443.9K ₿4.55	$199.49K ₿2.05
6072	AI PIN AI	$0.001992 ₿0.000000020	2.33	$199.17K ₿2.09	$0.002015 ₿0.000000021	$0.001947 ₿0.000000020	$364.73 ₿0	$199.17K ₿2.09	$199.17K ₿2.09
6073	Genius GENI	$0.000000637 ₿0.0000000000066	-41.14	$198.97K ₿2.09	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.79 ₿0	$418.77K ₿4.39	$198.97K ₿2.09
6075	Vibe Cat VIBE	$0.0002013 ₿0.0000000021	-8.11	$197.84K ₿2.09	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.52K ₿0.03	$197.84K ₿2.09	$197.84K ₿2.09
6076	Level LVL	$0.0114 ₿0.00000011	-0.09	$198.57K ₿2.08	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$52.98 ₿0	$305.98K ₿3.21	$198.57K ₿2.08
6077	Juggernaut JGN	$0.001981 ₿0.000000020	-0.32	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6078	catwifbag BAG	$0.000203 ₿0.0000000020	15.11	$202.66K ₿2.07	$0.0002305 ₿0.0000000024	$0.000175 ₿0.0000000018	$15.83K ₿0.16	$202.66K ₿2.07	$202.66K ₿2.07
6079	Polker PKR	$0.0003586 ₿0.0000000037	-3.48	$198.35K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003584 ₿0.0000000037	$56.08K ₿0.59	$358.63K ₿3.76	$198.35K ₿2.08
6082	Piccolo Inu PINU	$0.000000001977 ₿0.000000000000020	0.59	$197.8K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.49 ₿0	$197.8K ₿2.07	$197.8K ₿2.07
6083	CertaiK by Virtuals CERTAI	$0.0001978 ₿0.0000000020	-5.21	$197.36K ₿2.23	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000021	$7.1K ₿0.07	$197.36K ₿2.23	$197.36K ₿2.23
6091	RadioShack RADIO	$0.00005712 ₿0.00000000059	-0.84	$196.47K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.58 ₿0	$820.92K ₿8.61	$196.47K ₿2.06
6092	Bomb Crypto (POL) BCOIN	$0.007757 ₿0.000000081	7.75	$196K ₿2.06	$0.007757 ₿0.000000081	$0.007181 ₿0.000000075	$1.56K ₿0.02	$746.76K ₿7.84	$196K ₿2.06
6094	Internet Doge IDOGE	$0.1957 ₿0.0000020	-1.11	$195.76K ₿2.06	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.49 ₿0	$195.76K ₿2.06	$195.76K ₿2.06
6096	Source SOURCE	$0.0003429 ₿0.0000000035	-0.11	$195.68K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.64K ₿2.12	$195.68K ₿2.05
6098	OG Peanut PEANUT	$0.0001948 ₿0.0000000020	1.54	$194.86K ₿2.05	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$83.59K ₿0.88	$194.86K ₿2.05	$194.86K ₿2.05
6099	Blockchain Monster Hunt BCMC	$0.0008247 ₿0.0000000086	0.47	$194.75K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$824.7K ₿8.63	$194.75K ₿2.04
6103	SparkPoint SRK	$0.00001891 ₿0.00000000019	2.01	$194.27K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$381.7 ₿0	$246.22K ₿2.58	$194.27K ₿2.04
6104	PolyDoge POLYDOGE	$0.000000000227 ₿0.0000000000000023	0.51	$193.84K ₿2.04	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$837.19 ₿0.01	$194.11K ₿2.04	$193.84K ₿2.04
6105	Hourglass WAIT	$0.001982 ₿0.000000020	-0.04	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6107	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.60	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6111	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6126	FALX FALX	$0.00001904 ₿0.00000000020	1.48	$190.49K ₿2	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.53 ₿0	$190.49K ₿2	$190.49K ₿2
6130	Landwolf WOLF	$0.000000000454 ₿0.0000000000000047	-3.57	$190.83K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$190.83K ₿2	$190.83K ₿2
6134	Finceptor FINC	$0.006046 ₿0.000000063	-1.65	$190.61K ₿1.99	$0.006157 ₿0.000000065	$0.006056 ₿0.000000063	$51.37K ₿0.54	$607.68K ₿6.35	$190.61K ₿1.99
6138	Ripio Credit Network RCN	$0.0003584 ₿0.0000000037	-0.64	$190.31K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$235 ₿0	$358.48K ₿3.76	$190.31K ₿2
6140	Numogram GNON	$0.0001897 ₿0.0000000019	1.64	$189.71K ₿1.99	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$167.81K ₿1.76	$189.71K ₿1.99	$189.71K ₿1.99
6143	BitSong BTSG	$0.001568 ₿0.000000016	1.17	$189.56K ₿2.01	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$160.94 ₿0	$191.72K ₿2.03	$189.56K ₿2.01
6144	Dark MAGA DMAGA	$0.000189 ₿0.0000000019	1.02	$189.01K ₿1.98	$0.0001894 ₿0.0000000019	$0.0001713 ₿0.0000000018	$5.95K ₿0.06	$189.01K ₿1.98	$189.01K ₿1.98
6148	Space Token SPACE	$0.002053 ₿0.000000021	-1.30	$189.03K ₿1.98	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$1.97K ₿0.02	$662.38K ₿6.93	$189.03K ₿1.98
6150	MOSS AI MOSS	$0.0002075 ₿0.0000000021	1.39	$188.84K ₿1.98	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$206.59K ₿2.17	$188.84K ₿1.98	$188.84K ₿1.98
6151	Netswap NETT	$0.01707 ₿0.00000018	1.93	$188.31K ₿1.98	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.12K ₿0.19	$188.31K ₿1.98	$188.31K ₿1.98
6153	Mars MARS	$0.0000004494 ₿0.0000000000046	-1.37	$189.06K ₿1.97	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$183.27K ₿1.93	$189.06K ₿1.97	$189.06K ₿1.97
6154	Typus TYPUS	$0.00088 ₿0.0000000092	0.14	$188.63K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.43 ₿0	$880.08K ₿9.23	$188.63K ₿1.98
6156	Champignons of Arborethia CHAMPZ	$0.0001883 ₿0.0000000019	0.19	$188.29K ₿1.97	$0.0001886 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.29K ₿1.97	$188.29K ₿1.97
6159	Trust The Process TRUST	$0.000182 ₿0.0000000018	4.92	$187.89K ₿1.86	$0.0001885 ₿0.0000000019	$0.0001718 ₿0.0000000018	$22.29K ₿0.23	$187.89K ₿1.86	$187.89K ₿1.86
6160	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6161	Tokeo TOKE	$0.003524 ₿0.000000037	-4.75	$187.61K ₿1.97	$0.003707 ₿0.000000038	$0.003381 ₿0.000000035	$1.67K ₿0.02	$352.46K ₿3.7	$187.61K ₿1.97
6167	UpOnly UPO	$0.001158 ₿0.000000011	-3.55	$185.45K ₿1.92	$0.001215 ₿0.000000012	$0.001139 ₿0.000000011	$107.65K ₿1.11	$185.45K ₿1.92	$185.45K ₿1.92
6168	Dypius DYP	$0.0008545 ₿0.0000000088	2.18	$186.59K ₿1.96	$0.0008545 ₿0.0000000089	$0.000819 ₿0.0000000085	$25.7K ₿0.27	$196.5K ₿2.06	$186.59K ₿1.96
6170	Karlsen KLS	$0.00007155 ₿0.00000000075	2.84	$186.47K ₿1.96	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$117.96K ₿1.24	$186.47K ₿1.96	$186.47K ₿1.96
6175	LayerAI LAI	$0.00008124 ₿0.00000000085	0.91	$186.42K ₿1.95	$0.00008328 ₿0.00000000087	$0.00007601 ₿0.00000000079	$158.71K ₿1.67	$235.22K ₿2.46	$186.42K ₿1.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}