Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.90	$680.41K ₿37.19	$0.001728 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4123	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.09	$680.19K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.33K ₿4.43	$745.31K ₿121.61	$680.19K ₿110.99
4124	Polker PKR	$0.001228 ₿0.000000048	-0.17	$679.6K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.44K ₿0.09	$1.23M ₿48.22	$679.6K ₿26.67
4127	Fishkoin KOIN	$0.00000003519 ₿0.0000000000055	-2.24	$676.37K ₿0	$0.000000036 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$181.84 ₿0.33	$676.37K ₿115.81	$676.37K ₿0
4130	BinStarter BSR	$0.01795 ₿0.0000011	-1.08	$675.06K ₿0	$0.01814 ₿0.0000011	$0.01791 ₿0.0000010	$248.66 ₿0.04	$1.8M ₿94.13	$675.06K ₿0
4132	Polkamarkets POLK	$0.006746 ₿0.00000057	4.54	$674.69K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.94K ₿3.84	$674.69K ₿57.17	$674.69K ₿57.17
4136	Based Turbo TURBO	$0.00000952	-2.45	$672.84K	$0.000009909	$0.000009429	$28.02K	$672.84K	$672.84K
4137	Maza MZC	$0.0002926 ₿0.000000027	6.38	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4138	Weirdo WEIRDO	$0.00000967	-0.31	$670.97K	$0.00001004	$0.000009379	$1.28K	$670.97K	$670.97K
4143	WATER Coin WATER	$0.00000912	-6.81	$666.42K	$0.000009789	$0.000009079	$68.8K	$666.42K	$666.42K
4144	Flat Earth FLAT	$0.0008826	1.28	$666.16K	$0.0009011	$0.0008674	$625.48	$666.16K	$666.16K
4146	CSP DAO Network NEBO	$0.5569 ₿0.000058	-3.36	$664.75K ₿69.42	$0.5763 ₿0.000059	$0.5533 ₿0.000058	$104.46 ₿0.06	$1.25M ₿132.08	$664.75K ₿69.42
4149	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4150	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02529 ₿0.00000023	$0.02399 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4153	Libre LIBRE	$0.0002165 ₿0.000000015	-54.65	$661.79K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.62K ₿0.04	$661.79K ₿33.18	$661.79K ₿33.18
4154	Karat KAT	$0.0006056 ₿0.000000061	-1.67	$660.59K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$19.29K ₿0.64	$1.19M ₿120.2	$660.59K ₿28.14
4156	sEUR SEUR	$0.6635 ₿0.000015	-1.98	$660.27K ₿15.37	$0.679 ₿0.000015	$0.6635 ₿0.000015	$1.13K ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4158	PROOF Platform PROOF	$0.06311 ₿0.0000017	-2.11	$659.87K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.72K ₿0.13	$1.94M ₿176.12	$659.87K ₿0
4159	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.54	$658.74K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.82K ₿62.54	$658.74K ₿62.54
4161	Bondly BONDLY	$0.0006685 ₿0.000000069	-3.36	$657.65K ₿68.68	$0.0006922 ₿0.000000080	$0.0006677 ₿0.000000067	$60K ₿4.64	$657.65K ₿68.68	$657.65K ₿68.68
4162	Pesto the Baby King Penguin PESTO	$0.0006516	-10.07	$657.59K	$0.0007299	$0.0006385	$175.91K	$657.59K	$657.59K
4163	Koto KOTO	$0.0006604	-13.97	$657.2K	$0.0007706	$0.0006565	$56.32K	$657.2K	$657.2K
4164	Alpha Impact FOLO	$0.002265 ₿0.00000013	-2.67	$657.17K ₿37.74	$0.002335 ₿0.00000013	$0.002227 ₿0.00000012	$49.55 ₿0.01	$961.12K ₿55.19	$657.17K ₿37.74
4167	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4170	Waterfall WATER	$0.0002078	-4.08	$652.36K	$0.0002461	$0.0001982	$59.73K	$5.3M	$652.36K
4172	Finceptor FINC	$0.02076 ₿0.0000047	-0.71	$651.37K ₿96.47	$0.02137 ₿0.0000047	$0.02076 ₿0.0000045	$13.1K ₿1.13	$2.08M ₿477.77	$651.37K ₿96.47
4176	Gamer Arena GAU	$0.001676 ₿0.0000017	0.83	$649.82K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$194.11K ₿54.56	$855.56K ₿882.23	$649.82K ₿491.89
4179	EquityPay EQPAY	$0.05133 ₿0.00000072	2.48	$648.27K ₿8.53	$0.05237 ₿0.00000081	$0.04855 ₿0.00000069	$24.68K ₿0.07	$648.97K ₿13.1	$648.27K ₿8.53
4180	Hunter Token HNTR	$0.002166 ₿0.000000017	1.98	$647.23K ₿5.08	$0.002169 ₿0.000000017	$0.002116 ₿0.000000016	$377.73 ₿0.73	$2.07M ₿16.24	$647.23K ₿5.08
4185	Pillar PLR	$0.0025 ₿0.000000076	-3.67	$645.08K ₿19.91	$0.002597 ₿0.000000084	$0.001929 ₿0.000000076	$92.97 ₿0.01	$1.99M ₿61.41	$645.08K ₿19.91
4186	PIKA to PIKO ピカとピコ PIKA	$0.0008741	-12.18	$645.02K	$0.001021	$0.0008639	$2.58K	$645.02K	$645.02K
4188	Bankless BED Index BED	$136 ₿0.0019	-2.97	$644.14K ₿13.65	$140.26 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$644.14K ₿13.65	$644.14K ₿13.65
4189	Moby MOBY	$0.01562 ₿0.000015	-4.35	$643.67K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.85K ₿5.07	$1.56M ₿1.51K	$643.67K ₿372.65
4191	Chuck CHUCK	$0.0007143	-3.34	$642.58K	$0.0007553	$0.0007125	$49.22K	$693.71K	$642.58K
4192	DNA DNA	$0.000000000015	-3.76	$642.1K	$0.000000000016	$0.000000000015	$545.3K	$642.1K	$642.1K
4193	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4195	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4197	Cyberdoge CDOGE	$0.0006387	-3.54	$638.93K	$0.0006631	$0.0006225	$182.82	$638.93K	$638.93K
4198	Bostrom BOOT	$0.000000000973 ₿0.00000000000052	-1.63	$638.66K ₿310.21	$0.000000000998 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$71.13 ₿0.11	$1.23M ₿626.86	$638.66K ₿310.21
4199	Internet Doge IDOGE	$0.6391 ₿0.000018	-4.55	$638.34K ₿18.22	$0.6703 ₿0.000019	$0.6319 ₿0.000017	$490.7 ₿0.18	$638.34K ₿18.22	$638.34K ₿18.22
4202	Guru Network GURU	$0.00206	-8.16	$636.62K	$0.00237	$0.002045	$68.75K	$2.06M	$636.62K
4203	Kibble KIBBLE	$0.003584 ₿0.00000063	0.33	$635.56K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.14K ₿5.24	$1.22M ₿639.21	$635.56K ₿0
4204	Yel.Finance YEL	$0.002264 ₿0.000000047	-2.43	$634.67K ₿12.41	$0.002397 ₿0.000000048	$0.002114 ₿0.000000046	$1.56K ₿0.02	$634.67K ₿18.82	$634.67K ₿12.41
4205	MBD Financials MBD	$0.00002443 ₿0.0000000056	-0.31	$633.96K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.59K ₿5.73	$977.12K ₿233.83	$633.96K ₿80.59
4206	DoDreamChain CEP	$0.003535 ₿0.00000010	-5.92	$633.7K ₿0	$0.004005	$0.003403	$38.75K ₿0.02	$879.62K ₿26.31	$633.7K ₿0
4208	GulfCoin GULF	$0.004196 ₿0.00000045	0.32	$633.52K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.9K ₿3.54	$20.97M ₿2.26K	$633.52K ₿68.31
4209	IQ50 IQ50	$0.00000126 ₿0.00000000036	-10.97	$633.42K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$74.15K ₿74.46	$633.42K ₿185.1	$633.42K ₿0
4212	Vapor VAPOR	$0.0006319	12.22	$633.21K	$0.0006942	$0.0005631	$70.51	$633.21K	$633.21K
4213	Integritee TEER	$0.1585 ₿0.000010	2.19	$632.11K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$156.25K ₿0.54	$1.59M ₿102.34	$632.11K ₿40.71
4215	FourCoin FOUR	$0.000001419 ₿0.000000000039	-3.84	$631.59K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$121.79K ₿4.08	$631.59K ₿17.51	$631.59K ₿17.51
4217	TIMES $TIMES	$0.001797	0.16	$630.28K	$0.0018	$0.00179	$62.36K	$1.8M	$630.28K
4218	BAI Stablecoin BAI	$0.9744 ₿0.000014	-1.17	$629.3K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.81K ₿0.92	$629.3K ₿18.58	$629.3K ₿18.58
4220	Department of Gov Efficiency DOGE	$0.06346	-3.35	$628.13K	$0.06589	$0.06262	$64.64K	$628.13K	$628.13K
4222	Welshare Health Token WEL	$0.002551	15.58	$627.11K	$0.002569	$0.002148	$46.95K	$6.38M	$627.11K
4223	Hop Protocol HOP	$0.008337 ₿0.00000079	2.59	$627.06K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$23.63 ₿1.58	$8.34M ₿797.38	$627.06K ₿59.98
4224	Mute MUTE	$0.01567 ₿0.0000091	-3.13	$626.99K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.66 ₿1.35	$626.99K ₿364.68	$626.99K ₿364.68
4226	DOGC DOGC	$0.00000626	8.62	$626.28K	$0.00000653	$0.000005489	$47.66K	$626.28K	$626.28K
4230	Planq PLQ	$0.004498 ₿0.00000082	-2.57	$624.45K ₿75.32	$0.004616 ₿0.00000085	$0.004497 ₿0.00000080	$87.66 ₿1.52	$627.47K ₿106.78	$624.45K ₿75.32
4231	Indi INDI	$0.007763	-10.96	$624.31K	$0.008733	$0.007673	$2.65K	$624.31K	$624.31K
4232	Universal Basic Compute UBC	$0.0006275	-5.45	$627.97K	$0.0006682	$0.0005863	$352.31K	$631.66K	$627.97K
4233	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-3.30	$622.71K ₿0	$0.000000001565 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4234	Husky Axax HUSKY	$0.000000007033 ₿0.0000000000013	-14.63	$622K ₿116.44	$0.000000008241 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.47K ₿1.91	$622K ₿116.44	$622K ₿116.44
4235	RIKO RIKO	$0.001084	-1.88	$621.91K	$0.001105	$0.001073	$35.14K	$1.08M	$621.91K
4237	Mellow Man MELLOW	$0.00892	2.42	$619.31K	$0.009155	$0.008116	$8.32K	$619.31K	$619.31K
4241	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4243	Piggy PIGGY	$0.000009769	-3.01	$617.43K	$0.00001008	$0.00000966	$977.61	$617.43K	$617.43K
4244	Quick Intel QKNTL	$0.007717 ₿0.00000098	-1.33	$616.57K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$537.07 ₿0.36	$616.89K ₿78.92	$616.57K ₿78.88
4246	Parex PRX	$0.03012 ₿0.000010	-4.07	$615.6K ₿81.5	$0.0314 ₿0.000011	$0.02517 ₿0.000010	$203.24K ₿19.57	$1.25M ₿347.35	$615.6K ₿81.5
4248	H2 Finance $H2	$0.0008712	-2.35	$615.28K	$0.0008936	$0.0008693	$869.17	$6.46M	$615.28K
4249	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.93	$614.88K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$22.46K ₿35.39	$2.62M ₿8.51K	$614.88K ₿0
4250	3DPass P3D	$0.001448 ₿0.00000022	4.37	$614.12K ₿0	$0.001461 ₿0.00000026	$0.001379 ₿0.00000022	$5.78K ₿2.12	$1.04M	$614.12K ₿0
4253	Pepe Trump PTRUMP	$0.0006179	-10.86	$613.57K	$0.0006955	$0.0006047	$3.56K	$613.57K	$613.57K
4254	WASSIE WASSIE	$0.0000008968 ₿0.00000000010	-14.54	$613.21K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$7.15K ₿0.57	$613.21K ₿74.52	$613.21K ₿0
4255	Crowny Token CRWNY	$0.0008748 ₿0.00000012	-5.14	$612.88K ₿83.28	$0.0009223 ₿0.00000012	$0.0008705 ₿0.00000011	$1.6K ₿0.05	$711.3K ₿96.65	$612.88K ₿83.28
4258	Bware INFRA	$0.1257 ₿0.000016	-0.78	$611.5K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$109.49K ₿3.81	$12.57M ₿1.61K	$611.5K ₿67.98
4260	Göztepe S.K. Fan Token GOZ	$0.1696 ₿0.000017	-1.78	$610.69K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.44K ₿7.9	$1.19M ₿123.49	$610.69K ₿41.8
4261	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.22	$611.18K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$812.8 ₿3.91	$2.92M ₿176.33	$611.18K ₿36.78
4262	Morph AI MORPHAI	$0.006096	-0.42	$608.93K	$0.006359	$0.006038	$3.03K	$608.93K	$608.93K
4263	Kromatika KROM	$0.00741 ₿0.00000046	-5.48	$609.91K ₿38	$0.00784 ₿0.00000047	$0.007345 ₿0.00000046	$804.95 ₿0.4	$741.07K ₿46.17	$609.91K ₿38
4265	PIP PIP	$0.001552 ₿0.0000019	-12.92	$607.92K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$71.34K ₿2.1	$1.55M ₿2K	$607.92K ₿364.54
4266	BORED BORED	$0.0006088	-3.70	$607.66K	$0.0006322	$0.0005909	$12.41	$607.66K	$607.66K
4267	real fast SPEED	$0.0008287	-6.23	$607.69K	$0.001178	$0.0008249	$240.72K	$607.69K	$607.69K
4268	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4269	Envision Labs VIS	$0.01103	-7.83	$607.14K	$0.01197	$0.01098	$1.28K	$1.1M	$607.14K
4274	BaseSwap BSWAP	$0.08395 ₿0.000019	-5.34	$604.99K ₿0	$0.08869 ₿0.000021	$0.08247 ₿0.000018	$8.99K ₿4.68	$838.87K ₿4.09	$604.99K ₿0
4279	OneLedger OLT	$0.001379 ₿0.000000051	-11.16	$599.37K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$139.74K ₿2.75	$1.38M ₿51.12	$599.37K ₿22.22
4280	Sashimi SASHIMI	$0.002695 ₿0.000000082	-1.08	$603.14K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$59.26K ₿0.22	$614.07K ₿18.88	$603.14K ₿18.55
4283	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9104 ₿0.0000086	$0.8777 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4284	Tetsuo Coin TETSUO	$0.0005989	-4.47	$601.31K	$0.0006576	$0.0005628	$72.86K	$601.31K	$601.31K
4286	Compound 0x CZRX	$0.004326 ₿0.00000019	-3.75	$600.95K ₿60.02	$0.004495 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$600.95K ₿60.02	$600.95K ₿60.02
4288	Dark MAGA DMAGA	$0.0006005	-6.66	$600.57K	$0.0006627	$0.0005868	$548.41K	$600.57K	$600.57K
4289	Cogito Finance CGV	$0.005607 ₿0.0000023	-1.01	$599.55K ₿221.82	$0.00615 ₿0.0000024	$0.005561 ₿0.0000023	$21.96K ₿4.29	$5.61M ₿2.37K	$599.55K ₿221.82
4291	BSC Station BSCS	$0.002417 ₿0.00000016	-2.43	$599.08K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.47K ₿2.4	$964.65K ₿67.02	$599.08K ₿41.62
4292	GET Protocol GET	$0.1503 ₿0.000042	-10.70	$599.23K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$316.25 ₿3.44	$3.45M ₿967.58	$599.23K ₿514.19
4293	Carlo CARLO	$0.0005995	-8.60	$598.98K	$0.0006559	$0.0005917	$2.7K	$598.98K	$598.98K
4294	Kryptokrona XKR	$0.0009829 ₿0.000000064	8.75	$597.76K ₿35.78	$0.0009853 ₿0.000000069	$0.0009037 ₿0.000000057	$8.93K ₿0.08	$981.61K ₿64.04	$597.76K ₿35.78
4296	Buying BUY	$0.0009129 ₿0.00000037	0.01*	$597.11K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.49K ₿4.11	$900.85K ₿369.85	$597.11K ₿230.24
4297	Xi Token XI	$0.001418 ₿0.000000085	-17.65	$597.16K ₿35.8	$0.001722 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.16K ₿35.8
4298	Planet Token PLANET	$0.0000007004 ₿0.0000000010	0.01*	$596.4K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.42K ₿84.75	$700.45K ₿1.04K	$596.4K ₿885.41
4299	NobleBlocks NOBL	$0.0009951	-0.87	$597.03K	$0.001013	$0.0009825	$2.51K	$995.2K	$597.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}