Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5399	Mendi Finance MENDI	$0.008922 ₿0.0000063	11.37	$332.89K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.99K ₿7.51	$892.26K ₿630.2	$332.89K ₿89.86
5400	CocktailBar COC	$6.67 ₿0.00090	1.69	$333.25K ₿45.36	$6.67 ₿0.00091	$6.54 ₿0.00085	$63.31 ₿0.17	$333.25K ₿45.36	$333.25K ₿45.36
5403	Plena PLENA	$0.0006443	-0.60	$331.9K	$0.0006628 ₿0.	$0.0005883 ₿0.	$113.38K ₿0	$966.33K	$331.9K
5406	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5408	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5411	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5412	Coinye West COINYE	$0.0003758 ₿0.00000027	-3.05	$330.59K ₿247.75	$0.0003949 ₿0.00000035	$0.0003641 ₿0.00000028	$815.38 ₿7.23	$375.86K ₿279.61	$330.59K ₿247.75
5413	MOSS AI MOSS	$0.0003612	-9.43	$328.67K	$0.0003992	$0.0003557	$381.77K	$328.67K	$328.67K
5416	LUCI LUCI	$0.0003309	-0.07	$328.36K	$0.000334	$0.0003211	$749.04	$328.36K	$328.36K
5417	Speedy SPEEDY	$0.0003237	-5.03	$323.72K	$0.0003626	$0.0002836	$107.46K	$323.72K	$323.72K
5419	CertaiK by Virtuals CERTAI	$0.0003291	-13.69	$328.24K	$0.000391	$0.0003275	$1.72K	$328.24K	$328.24K
5421	TAOlie Coin TAOLIE	$0.0003282	-7.49	$327.74K	$0.0003561	$0.0003185	$48.33	$327.74K	$327.74K
5424	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.04	$327.2K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.45K ₿6.4	$373.86K ₿66.74	$327.2K ₿57.29
5426	Success Kid SKID	$0.003688 ₿0.0000011	22.50	$327.81K ₿0	$0.003766 ₿0.0000012	$0.002999 ₿0.00000093	$918.52 ₿4.71	$327.81K ₿99.63	$327.81K ₿0
5428	Husky Axax HUSKY	$0.000000003699 ₿0.0000000000013	-2.70	$326.92K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$801.6 ₿1.91	$326.92K ₿116.44	$326.92K ₿116.44
5434	EXPERT_MONEY EXPERT	$0.0004434	0.59	$323.7K	$0.0004446	$0.0004326	$91.52K	$323.7K	$323.7K
5437	CATS CATS	$0.0000005382	-5.97	$322.9K	$0.0000005768	$0.0000005359	$206.2K	$322.9K	$322.9K
5438	InsightX INX	$0.001576 ₿0.00000010	-8.18	$322.81K ₿20.9	$0.001746 ₿0.00000011	$0.001546 ₿0.000000099	$2.61K ₿0.07	$393.33K ₿25.78	$322.81K ₿20.9
5442	Bag BAG	$0.0000542 ₿0.000000049	0.91	$322.07K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14K ₿1.54	$322.07K ₿120.38	$322.07K ₿120.38
5446	Cryptify AI CRAI	$0.0003226	5.97	$322.61K	$0.000321	$0.0002941	$411.88	$322.61K	$322.61K
5447	DAOhaus HAUS	$0.3213 ₿0.000015	-0.73	$321.37K ₿15.98	$0.3249 ₿0.000016	$0.3192 ₿0.000015	$23.57 ₿0	$321.37K ₿15.98	$321.37K ₿15.98
5448	AlienXChain AIX	$0.002578	-0.93	$321.32K	$0.002611	$0.00257	$9.38K	$2.47M	$321.32K
5451	STFX STFX	$0.0004958 ₿0.00000089	-46.58	$320.97K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$956.25 ₿0.95	$438.75K ₿886.01	$320.97K ₿552.1
5452	TenX PAY	$0.002716 ₿0.00000015	-1.43	$320.92K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$50.3 ₿0.06	$557.46K ₿31.4	$320.92K ₿18.07
5455	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	0.67	$320.09K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.21K ₿0.86	$328.54K ₿131.44	$320.09K ₿39.77
5457	NOTAI NOTAI	$0.000003379	0.11	$320.62K	$0.000003759	$0.000003369	$25.66K	$337.5K	$320.62K
5458	SUI Agents SUIAI	$0.004788	-5.23	$319.32K	$0.005177	$0.004733	$148.67K	$319.32K	$319.32K
5459	Cheese CHEESE	$0.0003203	-3.49	$320.35K	$0.0003334	$0.0003123	$483.39	$320.35K	$320.35K
5460	Script Network SCPT	$0.0003509 ₿0.00000057	5.52	$318.96K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.93K ₿30.33	$343.36K ₿580.51	$318.96K ₿152.82
5461	WAI Combinator by Virtuals WAI	$0.0003185	-12.04	$318.34K	$0.0003723	$0.0003107	$1.18K	$318.34K	$318.34K
5462	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1778 ₿0.0000017	$0.142 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5463	AROK.VC AROK	$0.0003189	2.05	$317.92K	$0.0003173	$0.0003096	$194.74	$317.92K	$317.92K
5464	Pajamas Cat PAJAMAS	$0.000326 ₿0.000000064	-1.59	$319.43K ₿0	$0.0003339 ₿0.000000070	$0.0003164 ₿0.000000051	$1.34K ₿2.74	$319.43K ₿65.08	$319.43K ₿0
5466	Eloncoin ELON	$0.0000004645	10.09	$317.15K	$0.0000004831	$0.0000004016	$63.64K	$317.15K	$317.15K
5467	Hermes Protocol HERMES	$0.001728 ₿0.00000057	-5.71	$318.01K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.32K ₿1.27	$931.94K ₿68.26	$318.01K ₿62.68
5468	RWAX RWAX	$0.01949	-0.02	$316.6K	$0.01961	$0.01824	$4.79K	$967.6K	$316.6K
5471	Cost Hot Dog COST	$0.0003351	-6.47	$316.36K	$0.0003597	$0.0003274	$2.55K	$316.36K	$316.36K
5475	ApeBond ABOND	$0.000828 ₿0.00000044	-6.50	$315.45K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3K ₿0.48	$377.41K ₿203.39	$315.45K ₿69.67
5476	Metaverser MTVT	$0.0005429 ₿0.000000075	-0.31	$315.28K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.67 ₿4.23	$545.39K ₿148.37	$315.28K ₿19.87
5478	Salvator Mundi MUNDI	$0.0003159	-2.87	$315.91K	$0.0003266	$0.0003089	$382.49	$315.91K	$315.91K
5479	DRIP $DRIP	$0.004747	-3.09	$315.89K	$0.004939	$0.004608	$1.25K	$315.89K	$315.89K
5482	Mode Bridged WBTC (Mode) WBTC	$101,660 ₿0.99	-2.95	$313.33K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$44.79 ₿0.44	$313.33K	$313.33K ₿0
5485	Lybra LBR	$0.007542 ₿0.0000052	0.72	$312.68K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.67K ₿27.95	$729.92K ₿304.75	$312.68K ₿202.9
5487	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5490	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-1.24	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5496	Ertha ERTHA	$0.0002579 ₿0.000000040	-1.05	$309.38K ₿49.09	$0.0002614 ₿0.000000043	$0.0002529 ₿0.000000038	$84.89K ₿6.47	$510.52K ₿81	$309.38K ₿49.09
5497	Honest HNST	$0.002271 ₿0.000000074	2.57	$309.31K ₿11.3	$0.002336 ₿0.000000077	$0.002212 ₿0.000000071	$95.43 ₿0.03	$909.72K ₿29.99	$309.31K ₿11.3
5499	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.63	$308.81K ₿410.58	$0.0005203 ₿0.00000072	$0.0005067 ₿0.00000065	$386.66 ₿11.73	$506.71K ₿673.69	$308.81K ₿410.58
5500	Wisdomise AI WSDM	$0.0006314	0.56	$307.81K	$0.0006345	$0.0006254	$407.81K	$630.93K	$307.81K
5501	aBTC ABTC	$100,347	-2.91	$308.17K	$104,237	$100,126	$96.87K	$261.09M	$308.17K
5505	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.05	$307.54K	$0.9989	$0.9937	$1.13K	$307.54K	$307.54K
5512	Tsotchke TSOTCHKE	$0.0003235	-5.09	$307.76K	$0.0003423	$0.0003029	$9.98K	$325.19K	$307.76K
5513	NerveNetwork NVT	$0.0007273 ₿0.00000025	-0.65	$306.67K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.67K ₿103.56
5514	ELYFI ELFI	$0.006028 ₿0.00000020	-4.48	$307.72K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$2.63K ₿0	$604.45K ₿20.9	$307.72K ₿10.64
5516	Maia MAIA	$1.31 ₿0.00041	-10.27	$306.19K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$56.8 ₿33.96	$306.19K ₿74.3	$306.19K ₿0
5518	Kinetix Finance Token KAI	$0.0003178	-2.94	$306.01K	$0.0003283	$0.0003079	$10.79	$317K	$306.01K
5520	BuildAI BUILD	$0.03462 ₿0.0000080	-1.13	$306.92K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$534.07 ₿2.4	$346.2K ₿80.24	$306.92K ₿71.13
5522	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02801 ₿0.00000027	$0.02701 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5524	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4589 ₿0.0000044	$0.3955 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5527	Mind MND	$0.003152 ₿0.0000017	-3.53	$304.73K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.59K ₿1.47	$314.16K ₿179.43	$304.73K ₿174.68
5529	Uno Re UNO	$0.00131 ₿0.00000096	-11.40	$304.32K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$40.9K ₿7.47	$416.45K ₿369.82	$304.32K ₿78.98
5534	AshSwap ASH	$0.0007375 ₿0.00000050	2.38	$305.99K ₿137.44	$0.0007365 ₿0.00000052	$0.0006818 ₿0.00000050	$855.91 ₿0.41	$737.53K ₿510.37	$305.99K ₿137.44
5535	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.16	$303.6K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$268.41 ₿10.6	$9.08M ₿128.33	$303.6K ₿102.26
5536	5ire 5IRE	$0.0004735 ₿0.0000019	1.19	$303.58K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$264.87K ₿22.59	$710.33K ₿2.88K	$303.58K ₿83.22
5537	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5538	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5539	GET Protocol GET	$0.09815 ₿0.000042	-1.48	$304.75K ₿514.19	$0.1002 ₿0.000044	$0.09619 ₿0.000039	$11.29 ₿3.44	$2.25M ₿967.58	$304.75K ₿514.19
5542	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.66	$301.76K ₿38.87	$0.001518 ₿0.00000029	$0.001508 ₿0.00000027	$16.71 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5543	PIZA (Ordinals) PIZA	$0.01432 ₿0.0000069	-0.33	$300.45K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.23K ₿47.21	$300.45K ₿144.36	$300.45K ₿144.36
5547	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5549	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.27	$298.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.81 ₿0.02	$316.98K ₿76.51	$298.94K ₿75.31
5550	XP Network XPNET	$0.0004284 ₿0.000000044	3.41	$299.45K ₿25.6	$0.0004293 ₿0.000000046	$0.0004143 ₿0.000000043	$9.16K ₿3.02	$420K ₿44.57	$299.45K ₿25.6
5554	PokPok Golden Egg PEGG	$0.0368	-0.64	$298.3K	$0.03729	$0.03504	$1.39K	$387K	$298.3K
5555	Pancake Hunny HUNNY	$0.003932 ₿0.00000010	-0.28	$297.57K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.51 ₿0	$393.29K ₿10.84	$297.57K ₿8.2
5558	Hasbulla's Cat BARSIK	$0.0002969	-4.53	$296.91K	$0.0003206	$0.000288	$191.22K	$296.91K	$296.91K
5564	GroveCoin GRV	$0.003992 ₿0.00000094	-1.61	$297.25K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.45K ₿24.08	$316.22K ₿74.8	$297.25K ₿70.32
5566	Crashout CRASHOUT	$0.0002966	-3.36	$295.82K	$0.0003082	$0.0002874	$468.52	$295.82K	$295.82K
5571	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5572	Krypton DAO KRD	$0.002929 ₿0.000011	-5.90	$300.13K ₿1.19K	$0.00317 ₿0.000011	$0.002693 ₿0.000011	$24.5K ₿0.1	$29.29M ₿116.57K	$300.13K ₿1.19K
5579	Trio (Ordinals) TRIO	$0.04953	-7.76	$289.05K	$0.05575	$0.04914	$138.68K	$1.04M	$289.05K
5583	Shroom.Finance SHROOM	$0.005709 ₿0.00000086	-1.57	$293.4K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$49.2 ₿0.68	$374.31K ₿56.55	$293.4K ₿44.33
5585	Force Protocol FOR	$0.0005177 ₿0.00000037	-10.15	$292.4K ₿211.52	$0.0005762 ₿0.00000038	$0.0005109 ₿0.00000036	$11.74K ₿88.57	$518.7K ₿375.23	$292.4K ₿211.52
5586	BoringDAO BORING	$0.000171 ₿0.000000060	57.77	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001084 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5587	Zeek Coin MEOW	$0.0000003637 ₿0.00000000027	-13.62	$292.31K ₿238.79	$0.0000004262 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.26K ₿1.55	$362.8K ₿275.73	$292.31K ₿238.79
5588	MarketPeak PEAK	$0.0001767 ₿0.000000028	-0.26	$292.04K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$104.33 ₿0.16	$367.1K ₿32.76	$292.04K ₿48.05
5590	aaa cat AAA	$0.00003042	16.08	$304.17K	$0.00003071	$0.00002426	$3.7K	$304.17K	$304.17K
5592	LATOKEN LA	$0.004797 ₿0.00000050	19.95	$291.1K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.65 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5593	Changex CHANGE	$0.001436 ₿0.000000081	-0.36	$290.91K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.36K ₿0.52	$574.6K ₿32.65	$290.91K ₿16.53
5595	Paysenger EGO EGO	$0.001441 ₿0.00000098	3.38	$289.8K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$108.02K ₿51.05	$466.53K ₿494.04	$289.8K ₿90.01
5596	Ascendia (ex AirDAO) AMB	$0.00003652 ₿0.00000018	4.03	$289.5K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$85.73K ₿80.02	$510.26K ₿1.18K	$289.5K ₿515.64
5598	Dogami DOGA	$0.0003734 ₿0.00000021	0.39	$289.36K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.72K ₿0.51	$331.9K ₿212.92	$289.36K ₿108.26
5603	Landwolf WOLF	$0.0006851 ₿0.00000027	-1.87	$288.24K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5615	Effective accelerationism E/ACC	$0.0002863	-2.50	$285.58K	$0.0002945	$0.0002766	$213.64	$285.58K	$285.58K
5617	Let Him Cook $COOK	$0.0002849	-12.98	$284.09K	$0.0003313	$0.0002796	$741.04	$284.09K	$284.09K
5623	Dtec token DTEC	$0.01078	-0.84	$286.6K	$0.01088	$0.01064	$140.84K	$3.65M	$286.6K
5626	Lumoz MOZ	$0.0001952	-17.00	$282.62K	$0.0002443	$0.0001848	$40.44K	$1.95M	$282.62K
5629	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009409 ₿0.00000000092	$0.00009022 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5630	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.67	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5631	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5633	Tomb Shares TSHARE	$7.17 ₿0.00075	-14.72	$280.42K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$137.81 ₿0.2	$470.04K ₿49.83	$280.42K ₿29.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}