Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.74	$977.74K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.12K ₿0.05	$1.13M ₿96.65	$977.74K ₿83.28
3497	MAGA: Fight for Trump TRUMPCOIN	$0.000979	-0.02	$978.74K	$0.001017	$0.0009462	$26.27K	$978.74K	$978.74K
3498	EARLY Radix EARLY	$0.0009768	-17.68	$976.91K	$0.001188	$0.0009768	$4.82K	$976.91K	$976.91K
3500	SafeCoin SAFE	$0.03125 ₿0.0000015	11.58	$975.49K ₿49.01	$0.03141 ₿0.0000016	$0.028 ₿0.0000012	$17.19 ₿0	$975.49K ₿49.01	$975.49K ₿49.01
3501	DeFi Kingdoms Crystal CRYSTAL	$0.006471 ₿0.00000017	0.38	$975.16K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.34K ₿0.39	$1.53M ₿42.7	$975.16K ₿25.15
3502	LOAFCAT LOAFCAT	$0.000009749	-2.14	$975.46K	$0.00001037	$0.000009639	$6K	$975.46K	$975.46K
3504	Bumper BUMP	$0.004971 ₿0.00000057	-12.41	$972.88K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$539.95 ₿2.54	$1.24M ₿143.69	$972.88K ₿102.43
3505	Game Meteor Coin GMTO	$0.0002322	-5.95	$972.91K	$0.0002469	$0.0002	$36.41K	$23.11M	$972.91K
3506	Cashaa CAS	$0.001344 ₿0.000000060	9.95	$972.76K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$54K ₿0.95	$1.34M ₿60.44	$972.76K ₿43.87
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2843 ₿0.0000030	$0.2843 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3510	Acquire.Fi ACQ	$0.003328 ₿0.00000047	-0.43	$967.19K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$114.34K ₿3.12	$998.45K ₿143.01	$967.19K ₿133.17
3512	Zulu Network ZULU	$0.006683	1.74	$965.75K	$0.007139	$0.006409	$190.74K	$6.68M	$965.75K
3513	Seal SEAL	$0.04593	4.83	$964.57K	$0.04846	$0.04378	$342.36K	$964.57K	$964.57K
3514	Abyss Token ABYSS	$0.004212 ₿0.00000016	-9.05	$964.1K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.23K ₿0.02	$2.14M ₿84.44	$964.1K ₿38.03
3515	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3516	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$381.79 ₿0.0040	$366.68 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	e-Money NGM	$0.01216 ₿0.00000015	3.50	$962.62K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$306 ₿0.04	$1.67M ₿21.71	$962.62K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Chinese Doge Wow CHIDO	$0.00101	12.23	$961.77K	$0.001054	$0.0008913	$18.93K	$961.77K	$961.77K
3523	Osmosis allUSDT USDT	$0.9993	-0.18	$956.03K	$1.01	$0.9925	$74.46K	$956.03K	$956.03K
3524	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	-0.58	$954.67K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.29 ₿0.01	$1.12M ₿69.79	$954.67K ₿59.73
3525	Auroracoin AUR	$0.04828 ₿0.00000084	10.03	$954.6K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$249.53 ₿0	$1.01M ₿17.88	$954.6K ₿16.83
3526	Panda Swap PANDA	$0.001079 ₿0.00000014	-2.06	$958.47K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.49K ₿3.55	$958.47K ₿130.21	$958.47K ₿127.81
3527	Everton Fan Token EFC	$0.1839 ₿0.000020	1.49	$952.79K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.8K ₿19.12	$1.84M ₿206.38	$952.79K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05864 ₿0.00000061	$0.05712 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Phoenixcoin PXC	$0.01031 ₿0.00000011	3.26	$952.14K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$125.18 ₿0	$952.14K ₿11.31	$952.14K ₿10.45
3530	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3531	OPX LIVE OPXL	$0.0009566	6.81	$955.83K	$0.001014	$0.0008877	$9.35K	$955.83K	$955.83K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01856 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	POWSCHE POWSCHE	$0.009271	16.96	$939.63K	$0.00952	$0.00778	$153.12K	$939.63K	$939.63K
3534	POPDOG POPDOG	$0.0009376 ₿0.000000021	-0.15	$946.65K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$149.56K ₿0.17	$946.65K ₿21.84	$946.65K ₿0
3535	PIKA to PIKO ピカとピコ PIKA	$0.001279	0.37	$944.42K	$0.001305	$0.001217	$2.46K	$944.42K	$944.42K
3536	Sabai Protocol SABAI	$0.001865 ₿0.00000028	0.18	$945.11K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$195.69K ₿1.95	$4.93M ₿764.11	$945.11K ₿9.4
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	OraiDEX ORAIX	$0.001749 ₿0.00000025	6.10	$943.15K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$63.03K ₿3.69	$1.29M ₿187.87	$943.15K ₿110.94
3545	International Meme Fund IMF	$0.03222	0.50	$934.92K	$0.03232	$0.03176	$520	$1.11M	$934.92K
3546	Satoshi AI agent by Virtuals SAINT	$0.0009128	23.81	$912.82K	$0.0009334	$0.0007293	$1.43K	$912.82K	$912.82K
3547	Talent Protocol TALENT	$0.00796	13.48	$930.2K	$0.007957	$0.006966	$65.31K	$4.68M	$930.2K
3548	XMON XMON	$369.02 ₿0.013	-0.09	$931.49K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.29K ₿0.37	$3.69M ₿131.22	$931.49K ₿33.12
3550	Ferma FERMA	$0.08436 ₿0.0000022	1.49	$928.05K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.36K ₿1.29	$928.05K ₿24.22	$928.05K ₿24.22
3551	Shibwifhatcoin SHIB	$0.0009346 ₿0.000000034	-2.32	$928K ₿34.74	$0.0009778 ₿0.000000039	$0.0009263 ₿0.000000030	$8.87K ₿2.58	$928K ₿34.74	$928K ₿34.74
3552	PIP PIP	$0.002811 ₿0.0000019	-0.96	$926.86K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.39K ₿2.1	$2.8M ₿2K	$926.86K ₿364.54
3557	Burrow BRRR	$0.001521 ₿0.00000012	18.41	$922.45K ₿73.87	$0.001521 ₿0.00000013	$0.001267 ₿0.00000012	$3.62K ₿0	$1.52M ₿121.86	$922.45K ₿73.87
3559	Juggernaut JGN	$0.00919 ₿0.00000051	-0.42	$921.69K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$48.43K ₿4.17	$1.38M ₿77.81	$921.69K ₿51.98
3560	Quick Intel QKNTL	$0.0115 ₿0.00000098	6.33	$919.82K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.3K ₿78.92	$919.82K ₿78.88
3561	Ballz of Steel BALLZ	$0.0009173	-0.46	$917.16K	$0.0009374	$0.0009017	$849.79	$917.16K	$917.16K
3562	Offshift XFT	$0.08236 ₿0.000010	-8.87	$829.7K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.04K ₿0.42	$829.7K ₿113.42	$829.7K ₿106.3
3563	Bondly BONDLY	$0.000934 ₿0.000000069	2.61	$918.75K ₿68.68	$0.0009344 ₿0.000000080	$0.0009102 ₿0.000000067	$18.94K ₿4.64	$918.75K ₿68.68	$918.75K ₿68.68
3564	Grape GRP	$0.2059 ₿0.00011	-19.57	$917.12K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.12K ₿481.43
3565	Blockchain Brawlers BRWL	$0.0009216 ₿0.00000014	-0.30	$916.05K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.72K ₿19.69	$916.05K ₿140.36	$916.05K ₿140.36
3566	Kite KITE	$1.11 ₿0.00024	2.16	$915.19K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.73K ₿0.42	$951.29K ₿249.57	$915.19K ₿0
3567	Bag BAG	$0.0001428 ₿0.000000049	-8.80	$846.71K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.83K ₿1.54	$846.71K ₿120.38	$846.71K ₿120.38
3568	Unstake NSTK	$0.01402 ₿0.0000014	4.18	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3569	Luminous LUM	$0.9104	16.21	$910.43K	$0.9345	$0.7819	$77.97K	$910.43K	$910.43K
3570	Bit Game Verse Token BGVT	$0.0000165 ₿0.00000000036	-20.22	$911.24K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$919.42K ₿20.15	$911.24K ₿19.97
3571	Brian BRIAN	$0.0009365	8.35	$910.33K	$0.001002	$0.0008577	$15.43K	$910.33K	$910.33K
3573	Giveth GIV	$0.002744 ₿0.00000020	2.74	$909.82K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.51K ₿1.27	$2.74M ₿206.61	$909.82K ₿43.19
3574	Calaxy CLXY	$0.009875 ₿0.00000092	3.64	$909.37K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$976.03 ₿0.08	$9.87M ₿921.41	$909.37K ₿84.87
3575	AurusX AX	$0.09132 ₿0.000012	6.19	$908.98K ₿36.3	$0.1077 ₿0.000012	$0.08571 ₿0.000012	$212.12 ₿2.63	$1.37M ₿381.54	$908.98K ₿36.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Torum XTM	$0.004668 ₿0.00000095	2.19	$907.43K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.19K ₿3.11	$3.72M ₿763.64	$907.43K ₿185.03
3578	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001744 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3580	LIF3 LSHARE (OLD) LSHARE	$30.9 ₿0.0017	5.77	$903.34K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.98K ₿0.07	$2.16M ₿122.4	$903.34K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Feenix FEENIX	$0.001129	4.30	$903.06K	$0.001158	$0.001083	$24.36K	$903.06K	$903.06K
3583	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.40	$900.69K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.46 ₿0.46	$900.69K ₿441.54	$900.69K ₿441.54
3584	Maia MAIA	$2.85 ₿0.00041	50.19	$900.65K ₿0	$3.04 ₿0.00073	$1.83 ₿0.00040	$9.32K ₿33.96	$900.65K ₿74.3	$900.65K ₿0
3585	UDAO UDAO	$0.1291	1.94	$900.37K	$0.1297	$0.1266	$70.74K	$25.82M	$900.37K
3588	UCX UCX	$0.02002 ₿0.00000076	0.65	$894.58K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$67.89K ₿1.11	$20.03M ₿761.19	$894.58K ₿34
3590	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3591	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3593	Morpheus Labs MIND	$0.0005801 ₿0.000000062	3.00	$893.16K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.7K ₿18.22	$1.2M ₿131.73	$893.16K ₿108.22
3595	BASED BASED	$0.0008952	9.89	$895.22K	$0.0009775	$0.0008083	$24.75K	$895.22K	$895.22K
3596	Tomb Shares TSHARE	$22.73 ₿0.00075	3.96	$889.26K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$269.05 ₿0.2	$1.49M ₿49.83	$889.26K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Sonic Name Service SNS	$0.01734	4.45	$883.23K	$0.01763	$0.01631	$7.54K	$1.69M	$883.23K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Cheems CHEEMS	$0.0003612 ₿0.000000077	37.96	$882.5K ₿189.6	$0.0003724 ₿0.000000083	$0.000254 ₿0.000000058	$12.6K ₿10.09	$1M ₿215.41	$882.5K ₿189.6
3604	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3605	Alchemist MIST	$0.3521 ₿0.000016	0.01*	$879.54K ₿36.57	$0.3521 ₿0.000016	$0.3521 ₿0.000016	$17.86 ₿0.02	$879.54K ₿36.57	$879.54K ₿36.57
3608	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3609	Slopfather FATHA	$0.0008764	13.49	$876.37K	$0.0009694	$0.0006792	$749.03K	$876.37K	$876.37K
3611	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$874.37K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.87K ₿0.24	$1.72M ₿295.62	$874.37K ₿126.76
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.86 ₿0.0013	$115.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BinStarter BSR	$0.02318 ₿0.0000011	0.28	$871.76K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.76K ₿0
3615	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3617	Vector Finance VTX	$0.01475 ₿0.00000068	1.11	$870.82K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$282.06 ₿2.75	$870.82K ₿36.11	$870.82K ₿36.11
3618	Chain-key USDT CKUSDT	$1	-0.12	$870.69K	$1.02	$0.9887	$5.12K	$870.69K	$870.69K
3619	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-0.40	$868.24K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002089 ₿0.00000000000010	$307.85 ₿0.15	$868.24K ₿48.13	$868.24K ₿0
3621	DORA AI by Virtuals DORA	$0.001007	44.18	$861.2K	$0.001037	$0.0006988	$17.34K	$1.01M	$861.2K
3622	OpenANX OAX	$0.01543 ₿0.0000044	-0.09	$861.02K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.12K ₿271.58	$1.54M ₿444.36	$861.02K ₿247.92
3623	Sora XOR	$0 ₿0.0000000017	-11.45	$860.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.94K ₿3.33	$860.69K ₿34.32	$860.69K ₿34.27
3624	Pepe Trump PTRUMP	$0.0008718	16.16	$865.62K	$0.0009084	$0.0007505	$7.22K	$865.62K	$865.62K
3625	QnA3.AI GPT	$0.001363 ₿0.0000075	0.81	$859.93K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.65K ₿189.54	$1.36M ₿7.52K	$859.93K ₿850.76
3626	VelasPad VLXPAD	$0.001981 ₿0.00000010	-0.46	$859.44K ₿44.91	$0.002012 ₿0.00000010	$0.001981 ₿0.000000097	$7.06 ₿0.23	$859.44K ₿44.91	$859.44K ₿44.91
3627	Integritee TEER	$0.2167 ₿0.000010	5.61	$859.26K ₿40.71	$0.2165 ₿0.000010	$0.2037 ₿0.000010	$51.31K ₿0.54	$2.16M ₿102.34	$859.26K ₿40.71
3628	UniLend Finance UFT	$0.00846 ₿0.0000077	3.52	$846.04K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$241.15K ₿63.05	$846.04K ₿769.42	$846.04K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,377.54	$855.56K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.8 ₿0.02	$1.27M ₿44.83	$855.56K ₿27.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}