Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Insane Labz (Base) LABZ	$0.000273	0.78	$241.75K	$0.0002729	$0.0002709	$103.78	$262.78K	$241.75K
5710	Tokoin TOKO	$0.000129 ₿0.000000018	4.99	$241.5K ₿10.95	$0.0001294 ₿0.000000018	$0.0001186 ₿0.000000018	$14.68K ₿2.51	$258.16K ₿37.63	$241.5K ₿10.95
5712	Landwolf WOLF	$0.0005732 ₿0.00000027	-0.01*	$241.16K ₿0	$0.0005754 ₿0.00000039	$0.0005715 ₿0.00000027	$27.97 ₿5.86	$241.16K ₿116.91	$241.16K ₿0
5713	Mystery MYSTERY	$0.000000000573	0.07	$241.09K	$0.000000000581	$0.000000000567	$126.94K	$241.09K	$241.09K
5722	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1289 ₿0.0000014	$0.1138 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5723	Hund HUND	$0.0005995 ₿0.00000031	-1.36	$239.8K ₿0	$0.0006105 ₿0.00000033	$0.0005971 ₿0.00000029	$60.06K ₿6.78	$239.8K ₿79.19	$239.8K ₿0
5724	Numogram GNON	$0.0002396	-3.24	$239.69K	$0.0002481	$0.0002391	$659.64K	$239.69K	$239.69K
5729	Internet Doge IDOGE	$0.2385 ₿0.000018	-4.27	$238.56K ₿18.22	$0.2498 ₿0.000019	$0.2374 ₿0.000017	$1.58 ₿0.18	$238.56K ₿18.22	$238.56K ₿18.22
5731	Revest Finance RVST	$0.002608 ₿0.0000040	-0.64	$238.35K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$631.82 ₿2.24	$260.87K ₿402.27	$238.35K ₿344.64
5732	Dolos The Bully BULLY	$0.0002479	-4.92	$237.64K	$0.000262	$0.000247	$285.63K	$237.64K	$237.64K
5738	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.50	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5742	Agent YP by Virtuals AIYP	$0.0002377	-5.23	$237.51K	$0.0002525	$0.000236	$52.62	$237.51K	$237.51K
5745	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.0142 ₿0.00000015	$0.01289 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5747	Eloncoin ELON	$0.0000003448	-2.31	$236.32K	$0.0000003538	$0.000000306	$52.02K	$236.32K	$236.32K
5752	Fjord Foundry FJO	$0.02228	-11.53	$235.16K	$0.02554	$0.02217	$51.09K	$1.94M	$235.16K
5753	MOSS AI MOSS	$0.0002579	-0.97	$234.74K	$0.0002626	$0.0002564	$163.46K	$234.74K	$234.74K
5754	Raven Protocol RAVEN	$0.00005288 ₿0.000000026	-2.01	$234.64K ₿115.36	$0.00005403 ₿0.000000028	$0.00005263 ₿0.000000025	$34.03 ₿0.17	$528.86K ₿260.01	$234.64K ₿115.36
5755	Libertum LBM	$0.00405	-15.10	$234.62K	$0.00478	$0.004029	$64.77K	$809.99K	$234.62K
5756	Midnight NIGHT	$0.0003761	-2.21	$234.07K	$0.0003867	$0.0003743	$12.04K	$1.13M	$234.07K
5757	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5760	Sanin Inu SANI	$0.0000002649 ₿0.000000000047	-0.59	$234K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$96.98 ₿0.3	$234K ₿42.39	$234K ₿42.39
5761	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.128 ₿0.0000014	$0.1218 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5767	Astrolescent ASTRL	$0.01422	1.03	$233.41K	$0.01435	$0.01389	$210.28	$512.36K	$233.41K
5768	Imaginary Ones BUBBLE	$0.0001672	-1.39	$233.22K	$0.0001725	$0.0001662	$18.54K	$1.67M	$233.22K
5769	Wicrypt WNT	$0.004847 ₿0.0000034	-1.72	$233.23K ₿139.65	$0.004972 ₿0.0000039	$0.004835 ₿0.0000034	$70.91K ₿2.59	$969.37K ₿683.96	$233.23K ₿139.65
5771	Mint Club MINT	$0.0000002028 ₿0.000000000095	-5.64	$233.11K ₿109.87	$0.0000002156 ₿0.00000000010	$0.0000002018 ₿0.000000000093	$27.54 ₿2.13	$233.11K ₿109.87	$233.11K ₿109.87
5773	Ribbit Meme RIBBIT	$0.000000000555 ₿0.000000000000035	5.25	$233.6K ₿14.78	$0.000000000556 ₿0.000000000000039	$0.00000000049 ₿0.000000000000034	$1.72K ₿0.33	$233.6K ₿14.78	$233.6K ₿14.78
5774	Dogami DOGA	$0.0003005 ₿0.00000021	-2.59	$232.91K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.84K ₿0.51	$267.15K ₿212.92	$232.91K ₿108.26
5776	New Order NEWO	$0.00137 ₿0.00000013	-0.16	$232.63K ₿22.19	$0.001376 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5784	Expand XZK	$0.0005631	2.57	$231.36K	$0.0005788	$0.0005483	$16.72K	$563.24K	$231.36K
5788	BAI Stablecoin BAI	$0.9967 ₿0.000014	-0.42	$231.09K ₿18.58	$1 ₿0.000014	$0.9967 ₿0.000014	$8.3 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5790	Stooges STOG	$0.00007674	-0.45	$230.25K	$0.00007789	$0.0000766	$2.22	$230.25K	$230.25K
5799	Fofar FOFAR	$0.0000005444 ₿0.000000000042	-0.61	$228.71K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$13.59 ₿8.3	$228.71K ₿17.71	$228.71K ₿0
5800	Maia MAIA	$0.9834 ₿0.00041	0.91	$229.91K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$59.02 ₿33.96	$229.91K ₿74.3	$229.91K ₿0
5801	Build BUILD	$0.000000423	-0.20	$228.52K	$0.0000004347	$0.0000004171	$157.43	$245.04K	$228.52K
5802	Super Trump STRUMP	$0.00009776 ₿0.000000063	-12.04	$228.75K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$173.35 ₿8.88	$228.75K ₿148.01	$228.75K ₿116.05
5803	Chain4Energy C4E	$0.002148	-5.26	$228.27K	$0.002272 ₿0.	$0.002101 ₿0.	$1.71K ₿0	$670.7K	$228.27K
5804	analoS ANALOS	$0.00000229 ₿0.0000000013	-1.25	$228.26K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$12.23 ₿75.77	$229.14K ₿138.98	$228.26K ₿137.11
5806	Wild Goat Coin WGC	$0.00005688	3.85	$227.57K	$0.00005755	$0.00005468	$28.1	$227.57K	$227.57K
5807	Tranche Finance SLICE	$0.01306 ₿0.00000088	-2.09	$227.56K ₿13.89	$0.01345 ₿0.00000081	$0.01297 ₿0.00000060	$11.98K ₿1.32	$261.27K ₿15.94	$227.56K ₿13.89
5808	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02437 ₿0.00000027	$0.0235 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5811	Hasbulla's Cat BARSIK	$0.000227	-0.89	$227.02K	$0.0002453	$0.0002243	$170.06K	$227.02K	$227.02K
5812	Polkadex PDEX	$0.03045 ₿0.000011	-8.09	$227.19K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.57K ₿2.84	$227.19K ₿84.81	$227.19K ₿84.81
5815	VPS Ai VPS	$0.002575 ₿0.00000060	-0.61	$226.78K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$35.14 ₿1.81	$257.59K ₿60.1	$226.78K ₿52.92
5817	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5818	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.45	$226.51K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.73K ₿0.44	$286.05K ₿64.58	$226.51K ₿52.27
5819	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5823	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5824	Invest Zone IVFUN	$0.000225	0.99	$225.06K	$0.0002251	$0.000222	$324.85	$225.06K	$225.06K
5826	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5829	Coldstack CLS	$0.01231 ₿0.0000034	-0.10	$223.84K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$19.5K ₿2.11	$612.65K ₿170.38	$223.84K ₿62.25
5836	AI ROCKET by Virtuals ROCKET	$0.000236	-6.51	$224.45K	$0.0002614	$0.0002311	$3.77K	$235.77K	$224.45K
5843	Vidya VIDYA	$0.005395 ₿0.0000010	0.29	$221.48K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$36.14K ₿4.91	$269.79K ₿52.3	$221.48K ₿43.26
5844	GroveCoin GRV	$0.002971 ₿0.00000094	-1.18	$221.22K ₿70.32	$0.003033 ₿0.00000097	$0.002967 ₿0.00000092	$28.84K ₿24.08	$235.33K ₿74.8	$221.22K ₿70.32
5848	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001336 ₿0.0000000015	$0.0001191 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5850	Gondola GONDOLA	$0.0000005227	-1.32	$219.9K	$0.0000005351	$0.0000005212	$4.45	$219.9K	$219.9K
5852	Pundi X PURSE PURSE	$0.000007999 ₿0.0000000046	-13.00	$219.82K ₿129.93	$0.0000092 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.56K ₿18.82	$417.41K ₿244.89	$219.82K ₿129.93
5853	Matr1x MAX	$0.00133	0.76	$219.81K	$0.00135	$0.0013	$158.07K	$1.06M	$219.81K
5856	Epik Prime EPIK	$0.000179 ₿0.00000020	-6.28	$219.27K ₿216.08	$0.000191 ₿0.00000020	$0.0001727 ₿0.00000020	$15.11K ₿4.69	$358.08K ₿410.41	$219.27K ₿216.08
5858	MBD Financials MBD	$0.000008549 ₿0.0000000056	-13.87	$221.87K ₿80.59	$0.00001009 ₿0.0000000059	$0.0000083 ₿0.0000000053	$55.29K ₿5.73	$341.98K ₿233.83	$221.87K ₿80.59
5862	LilAI LILAI	$0.0003051 ₿0.00000011	-1.58	$218.4K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.11K ₿115.34	$218.4K ₿80.98
5865	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5867	Polytrader by Virtuals POLY	$0.0002172	-7.43	$216.87K	$0.0002355	$0.0002146	$1.32K	$216.87K	$216.87K
5869	Lynex LYNX	$0.002196 ₿0.0000052	0.06	$216.42K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.22K ₿6.29	$666.78K ₿702.48	$216.42K ₿142.56
5871	IXO IXO	$0.002488 ₿0.0000010	-1.51	$215.57K ₿92.93	$0.002541 ₿0.0000011	$0.002457 ₿0.00000098	$5.84 ₿0.07	$314.18K ₿135.43	$215.57K ₿92.93
5872	Finceptor FINC	$0.00685 ₿0.0000047	1.19	$214.87K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$59.28K ₿1.13	$685.02K ₿477.77	$214.87K ₿96.47
5873	Dyordotcom DYOR	$0.0004401	-6.99	$214.3K	$0.0004814	$0.000436	$2.97K	$214.3K	$214.3K
5875	Possum PSM	$0.00003567 ₿0.000000013	0.35	$214.02K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$29.06 ₿0.13	$356.71K ₿139.49	$214.02K ₿0
5876	SparkPoint SRK	$0.00002082 ₿0.0000000031	0.79	$213.81K ₿32.02	$0.00002082 ₿0.0000000031	$0.00002048 ₿0.0000000030	$162.81 ₿0.39	$270.98K ₿40.82	$213.81K ₿32.02
5879	Gemini GEMINI	$0.000213	-1.86	$213.02K	$0.0002204	$0.0002114	$1.39	$213.02K	$213.02K
5880	Ariva ARV	$0.000002929 ₿0.00000000063	1.80	$212.48K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$581.57 ₿10.33	$274.24K ₿59.51	$212.48K ₿46.11
5882	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.17	$212.71K	$1.01	$0.9955	$523.31	$212.71K	$212.71K
5883	Linear LINA	$0.00002127 ₿0.00000018	-7.63	$212.7K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.2K ₿133.06	$212.77K ₿1.89K	$212.7K ₿1.15K
5884	LUCI LUCI	$0.000213	-2.05	$212.5K	$0.0002182	$0.000212	$34.41	$212.5K	$212.5K
5889	ARTFI ARTFI	$0.001627	-1.33	$211.71K	$0.001667	$0.001597	$66.18K	$1.62M	$211.71K
5896	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$210.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.67 ₿0.02	$222.82K ₿76.51	$210.14K ₿75.31
5897	Elmo ELMO	$0.0007236 ₿0.000000091	1.36	$210.26K ₿30.37	$0.0007246 ₿0.000000096	$0.0007134 ₿0.000000090	$133.19 ₿0.1	$210.26K ₿28.55	$210.26K ₿30.37
5901	XP Network XPNET	$0.000294 ₿0.000000044	-0.83	$209.65K ₿25.6	$0.0003006 ₿0.000000046	$0.0002928 ₿0.000000043	$53.9 ₿3.02	$294.05K ₿44.57	$209.65K ₿25.6
5904	IguVerse IGU IGU	$0.0007165 ₿0.00000043	-1.77	$208.88K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.22K ₿18.05	$286.6K ₿175.69	$208.88K ₿106.68
5906	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5907	ATEHUN ATEHUN	$0.2305	-4.65	$209.26K	$0.2417	$0.225	$1.65K	$209.26K	$209.26K
5909	Metaverser MTVT	$0.0003581 ₿0.000000075	-1.99	$208.86K ₿19.87	$0.0003675 ₿0.000000076	$0.0003546 ₿0.000000071	$23.07 ₿4.23	$361.31K ₿148.37	$208.86K ₿19.87
5912	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3201 ₿0.0000035	$0.3103 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5913	PepeSol PEPE	$0.0002086 ₿0.000000043	-0.01	$208.32K ₿0	$0.0002097 ₿0.000000049	$0.0002086 ₿0.000000036	$17.79 ₿1.2	$208.32K ₿43.5	$208.32K ₿0
5917	Fishkoin KOIN	$0.00000001201 ₿0.0000000000055	-0.58	$207.95K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001196 ₿0.0000000000054	$16.16 ₿0.33	$207.95K ₿115.81	$207.95K ₿0
5922	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.08	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5923	Paysenger EGO EGO	$0.001033 ₿0.00000098	0.33	$207.39K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$77.24K ₿51.05	$333.87K ₿494.04	$207.39K ₿90.01
5924	Matt Furie MATT	$0.0000004895	-12.10	$207.24K	$0.0000005679	$0.0000004843	$46.44K	$207.24K	$207.24K
5926	Intrepid Token INT	$2.64 ₿0.00011	0	$206.99K ₿15.84	$0	$0	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5928	Spintria SP	$0.004041	-3.44	$206.89K	$0.004491	$0.004001	$8.42K	$3.57M	$206.89K
5931	TokenClub TCT	$0.0003575 ₿0.000000036	-2.11	$206.49K ₿20.9	$0.0003736 ₿0.000000040	$0.0003567 ₿0.000000034	$11.86K ₿0.39	$356.75K ₿36.1	$206.49K ₿20.9
5932	BIAO on SOL BIAO	$0.0002057	-15.43	$205.66K	$0.000245	$0.0002044	$320.13K	$205.66K	$205.66K
5934	TORSY TORSY	$0.0003263	1.55	$206.01K	$0.0003271	$0.0002576	$1.52K	$206.01K	$206.01K
5943	Hermes Protocol HERMES	$0.00115 ₿0.00000057	-0.16	$205.19K ₿62.68	$0.001161 ₿0.00000058	$0.001139 ₿0.00000056	$230.2 ₿1.27	$619.98K ₿68.26	$205.19K ₿62.68
5945	FREEdom coin FREE	$0.00000002558 ₿0.0000000000035	-2.88	$204.62K ₿27.99	$0.00000002735 ₿0.0000000000037	$0.00000002436 ₿0.0000000000034	$23.44K ₿13.29	$204.62K ₿27.99	$204.62K ₿27.99
5946	FireStarter FLAME	$0.002984 ₿0.0000014	2.24	$204.04K ₿100.12	$0.002991 ₿0.0000015	$0.002897 ₿0.0000014	$225.69K ₿4.92	$297.84K ₿146.14	$204.04K ₿100.12
5947	Gecko Inu GEC	$0.000000003081 ₿0.0000000000024	-6.60	$204.37K ₿0	$0.000000003308 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$17.32K ₿7.88	$204.37K ₿168.4	$204.37K ₿0
5951	iETH v1 IETH	$3,695.78 ₿0.057	-0.62	$204.52K ₿16.45	$3,722.86 ₿0.058	$3,659.58 ₿0.057	$0 ₿0	$204.52K ₿16.45	$204.52K ₿16.45
5952	Coinye West COINYE	$0.0002316 ₿0.00000027	-2.56	$203.73K ₿247.75	$0.0002403 ₿0.00000035	$0.0002286 ₿0.00000028	$105.13 ₿7.23	$231.63K ₿279.61	$203.73K ₿247.75
5956	TrustFi Network Token TFI	$0.00406 ₿0.00000032	0.62	$202.52K ₿14.55	$0.004115 ₿0.	$0.004031 ₿0.	$109.68 ₿0	$406.01K ₿32.15	$202.52K ₿14.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}