Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Linear LINA	$0.00003292 ₿0.00000018	-6.63	$329.16K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.17K ₿133.06	$329.27K ₿1.89K	$329.16K ₿1.15K
5407	CocktailBar COC	$6.58 ₿0.00090	0.44	$329.07K ₿45.36	$6.62 ₿0.00091	$6.55 ₿0.00085	$62.53 ₿0.17	$329.07K ₿45.36	$329.07K ₿45.36
5412	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.11	$327.22K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.67K ₿6.4	$373.88K ₿66.74	$327.22K ₿57.29
5413	NOTAI NOTAI	$0.00000344	2.23	$327.2K	$0.000003759	$0.000003369	$24.96K	$344.42K	$327.2K
5417	LUCI LUCI	$0.0003261	-1.14	$325.37K	$0.000334	$0.0003211	$738.35	$325.37K	$325.37K
5419	TAOlie Coin TAOLIE	$0.0003254	-6.87	$324.89K	$0.0003561	$0.0003185	$47.93	$324.89K	$324.89K
5421	MOSS AI MOSS	$0.0003599	-10.36	$324.75K	$0.0004041	$0.0003568	$397.32K	$324.75K	$324.75K
5427	EXPERT_MONEY EXPERT	$0.0004434	0.48	$323.69K	$0.0004446	$0.0004326	$90.95K	$323.69K	$323.69K
5428	Husky Axax HUSKY	$0.000000003661 ₿0.0000000000013	-2.31	$323.34K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$793.39 ₿1.91	$323.34K ₿116.44	$323.34K ₿116.44
5430	WAI Combinator by Virtuals WAI	$0.0003227	-12.74	$322.53K	$0.0003723	$0.0003107	$1.2K	$322.53K	$322.53K
5433	CATS CATS	$0.0000005371	-6.40	$322.32K	$0.0000005768	$0.0000005359	$203.45K	$322.32K	$322.32K
5436	Success Kid SKID	$0.003632 ₿0.0000011	37.30	$322.89K ₿0	$0.003766 ₿0.0000012	$0.002645 ₿0.00000093	$7.66K ₿4.71	$322.89K ₿99.63	$322.89K ₿0
5440	AlienXChain AIX	$0.00257	-1.57	$321.34K	$0.002611	$0.00257	$9.25K	$2.47M	$321.34K
5441	Lybra LBR	$0.007569 ₿0.0000052	-0.83	$321.32K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.24K ₿27.95	$750.09K ₿304.75	$321.32K ₿202.9
5442	TenX PAY	$0.002718 ₿0.00000015	-1.39	$321.2K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$52.01 ₿0.06	$557.94K ₿31.4	$321.2K ₿18.07
5443	Cheese CHEESE	$0.0003211	-2.41	$321.18K	$0.0003334	$0.000313	$161.34	$321.18K	$321.18K
5446	Alaska Gold Rush CARAT	$0.0003609 ₿0.00000014	0.38	$320.11K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.25K ₿0.86	$328.56K ₿131.44	$320.11K ₿39.77
5447	DAOhaus HAUS	$0.3202 ₿0.000015	-0.50	$319.78K ₿15.98	$0.3249 ₿0.000016	$0.3193 ₿0.000015	$24.55 ₿0	$319.78K ₿15.98	$319.78K ₿15.98
5450	Bag BAG	$0.00005517 ₿0.000000049	2.62	$327.94K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.49K ₿1.54	$327.94K ₿120.38	$327.94K ₿120.38
5451	Cryptify AI CRAI	$0.0003186	6.09	$319.24K	$0.0003203	$0.0002941	$406.86	$319.24K	$319.24K
5452	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.177 ₿0.0000017	$0.1414 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5453	Script Network SCPT	$0.0003511 ₿0.00000057	7.06	$317.91K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$160.01K ₿30.33	$342.23K ₿580.51	$317.91K ₿152.82
5454	STFX STFX	$0.0004901 ₿0.00000089	-47.37	$318.68K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$945.29 ₿0.95	$435.62K ₿886.01	$318.68K ₿552.1
5457	Zeek Coin MEOW	$0.0000003934 ₿0.00000000027	-15.00	$317.34K ₿238.79	$0.0000004669 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.32K ₿1.55	$393.86K ₿275.73	$317.34K ₿238.79
5460	Synk SYNK	$0.003172	-12.12	$316.01K	$0.003709	$0.00315	$57.18K	$316.01K	$316.01K
5462	Pajamas Cat PAJAMAS	$0.0003226 ₿0.000000064	-1.11	$316.13K ₿0	$0.0003339 ₿0.000000070	$0.0003164 ₿0.000000051	$1.33K ₿2.74	$316.13K ₿65.08	$316.13K ₿0
5463	AROK.VC AROK	$0.0003157	-4.72	$315.12K	$0.0003318	$0.0003096	$192.75	$315.12K	$315.12K
5464	Cost Hot Dog COST	$0.0003316	-7.04	$314.03K	$0.0003597	$0.0003281	$2.5K	$314.03K	$314.03K
5465	Eloncoin ELON	$0.0000004625	-1.48	$314.02K	$0.0000004831	$0.0000004016	$62.67K	$314.02K	$314.02K
5466	Hermes Protocol HERMES	$0.001711 ₿0.00000057	-5.49	$313.49K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.3K ₿1.27	$918.69K ₿68.26	$313.49K ₿62.68
5467	Metaverser MTVT	$0.0005376 ₿0.000000075	-0.02	$313.49K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.6 ₿4.23	$542.3K ₿148.37	$313.49K ₿19.87
5468	ApeBond ABOND	$0.0008235 ₿0.00000044	-6.42	$313.46K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.25K ₿0.48	$375.04K ₿203.39	$313.46K ₿69.67
5469	Salvator Mundi MUNDI	$0.0003132	-2.95	$313.14K	$0.0003266	$0.0003094	$386.46	$313.14K	$313.14K
5470	Mode Bridged WBTC (Mode) WBTC	$101,582 ₿0.99	-3.14	$313.09K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$53.33 ₿0.44	$313.09K	$313.09K ₿0
5472	Cairo Bank CBANK	$0.09711 ₿0.000020	0.43	$312.99K ₿0	$0.0974 ₿0.000020	$0.09425 ₿0.000020	$77.72 ₿0.12	$349.29K ₿73.13	$312.99K ₿0
5473	UniLend Finance UFT	$0.003129 ₿0.0000077	-4.26	$312.93K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.01K ₿63.05	$312.93K ₿769.42	$312.93K ₿769.42
5476	DRIP $DRIP	$0.004689	-3.01	$312.59K	$0.004939	$0.004608	$1.29K	$312.59K	$312.59K
5479	RWAX RWAX	$0.01908	-0.65	$312.38K	$0.01961	$0.01824	$3.65K	$954.7K	$312.38K
5481	Fight to MAGA FIGHT	$0.000318	-3.29	$311.8K	$0.0003452	$0.0003154	$113.09K	$311.8K	$311.8K
5484	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	0.11	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5490	Honest HNST	$0.002275 ₿0.000000074	-5.15	$308.96K ₿11.3	$0.002398 ₿0.000000077	$0.002212 ₿0.000000071	$110.33 ₿0.03	$908.7K ₿29.99	$308.96K ₿11.3
5491	Ertha ERTHA	$0.000255 ₿0.000000040	-1.64	$308.91K ₿49.09	$0.0002618 ₿0.000000043	$0.0002531 ₿0.000000038	$81.86K ₿6.47	$509.75K ₿81	$308.91K ₿49.09
5492	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.64	$308.83K ₿410.58	$0.0005205 ₿0.00000072	$0.0005067 ₿0.00000065	$438.18 ₿11.73	$506.74K ₿673.69	$308.83K ₿410.58
5495	aBTC ABTC	$101,874	-1.06	$308.17K	$104,237	$100,126	$100.2K	$261.09M	$308.17K
5496	Wisdomise AI WSDM	$0.0006307	0.19	$307.72K	$0.0006343	$0.0006254	$387.56K	$630.75K	$307.72K
5497	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	0.27	$307.35K	$0.9989	$0.9928	$1.16K	$307.35K	$307.35K
5499	NerveNetwork NVT	$0.0007273 ₿0.00000025	0.35	$306.67K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.67K ₿103.56
5500	Gameswap GSWAP	$0.0398 ₿0.000013	10.35	$306.61K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$38.88K ₿1.7	$699.99K ₿260.94	$306.61K ₿114.3
5502	Maia MAIA	$1.31 ₿0.00041	-9.20	$306.19K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$56.8 ₿33.96	$306.19K ₿74.3	$306.19K ₿0
5504	5ire 5IRE	$0.0004779 ₿0.0000019	2.10	$306K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$253.34K ₿22.59	$715.99K ₿2.88K	$306K ₿83.22
5507	ELYFI ELFI	$0.005997 ₿0.00000020	-4.19	$305.74K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$2.62K ₿0	$600.56K ₿20.9	$305.74K ₿10.64
5508	Tsotchke TSOTCHKE	$0.0003238	-4.17	$305.66K	$0.0003423	$0.0003029	$9.86K	$322.97K	$305.66K
5510	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02789 ₿0.00000027	$0.02689 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5511	Kinetix Finance Token KAI	$0.0003163	-2.68	$305.36K	$0.0003283	$0.0003079	$10.76	$316.32K	$305.36K
5514	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4569 ₿0.0000044	$0.3938 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5516	UXD Stablecoin UXD	$1.01 ₿0.000014	0.38	$304.87K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$234.48 ₿10.6	$9.12M ₿128.33	$304.87K ₿102.26
5522	BuildAI BUILD	$0.03419 ₿0.0000080	-1.09	$303.18K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$527.52 ₿2.4	$341.99K ₿80.24	$303.18K ₿71.13
5523	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5524	Uno Re UNO	$0.001305 ₿0.00000096	-11.65	$302.87K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$40.9K ₿7.47	$414.48K ₿369.82	$302.87K ₿78.98
5525	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5526	Mind MND	$0.003134 ₿0.0000017	10.95	$302.67K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.29K ₿1.47	$312.05K ₿179.43	$302.67K ₿174.68
5527	AshSwap ASH	$0.0007303 ₿0.00000050	2.30	$302.1K ₿137.44	$0.0007254 ₿0.00000052	$0.0006818 ₿0.00000050	$816.78 ₿0.41	$728.15K ₿510.37	$302.1K ₿137.44
5529	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.66	$301.76K ₿38.87	$0.001518 ₿0.00000029	$0.001508 ₿0.00000027	$16.72 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5532	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	-0.03	$300.78K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.77K ₿47.21	$300.78K ₿144.36	$300.78K ₿144.36
5533	GET Protocol GET	$0.09683 ₿0.000042	-2.17	$300.68K ₿514.19	$0.1002 ₿0.000044	$0.09677 ₿0.000039	$11.14 ₿3.44	$2.22M ₿967.58	$300.68K ₿514.19
5535	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5539	XP Network XPNET	$0.0004189 ₿0.000000044	-2.20	$298.67K ₿25.6	$0.0004293 ₿0.000000046	$0.0004141 ₿0.000000043	$9.44K ₿3.02	$418.9K ₿44.57	$298.67K ₿25.6
5543	EquityPay EQPAY	$0.02465 ₿0.00000072	211.77	$298.8K ₿8.53	$0.03058 ₿0.00000081	$0.007726 ₿0.00000069	$31.82K ₿0.07	$298.85K ₿13.1	$298.8K ₿8.53
5548	PokPok Golden Egg PEGG	$0.03639	-0.14	$297.13K	$0.03729	$0.03504	$1.43K	$385.49K	$297.13K
5551	Hasbulla's Cat BARSIK	$0.0002969	-4.51	$296.9K	$0.0003206	$0.000288	$191.97K	$296.9K	$296.9K
5552	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.28	$296.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$238.47 ₿0.02	$314.64K ₿76.51	$296.73K ₿75.31
5555	Pancake Hunny HUNNY	$0.003925 ₿0.00000010	0.76	$296.09K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.45 ₿0	$391.34K ₿10.84	$296.09K ₿8.2
5561	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1475 ₿0.0000014	$0.1302 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5562	GroveCoin GRV	$0.003952 ₿0.00000094	-1.69	$294.26K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$39.05K ₿24.08	$313.03K ₿74.8	$294.26K ₿70.32
5564	Krypton DAO KRD	$0.002754 ₿0.000011	-8.14	$294.01K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.84K ₿0.1	$28.7M ₿116.57K	$294.01K ₿1.19K
5566	Shroom.Finance SHROOM	$0.005687 ₿0.00000086	-0.95	$292.59K ₿44.33	$0.00585 ₿0.00000087	$0.005594 ₿0.00000075	$49.56 ₿0.68	$373.28K ₿56.55	$292.59K ₿44.33
5567	Paysenger EGO EGO	$0.001457 ₿0.00000098	4.11	$292.47K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$107.93K ₿51.05	$470.82K ₿494.04	$292.47K ₿90.01
5569	BoringDAO BORING	$0.0001708 ₿0.000000060	59.51	$291.96K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.1 ₿9.16	$291.96K ₿95.49	$291.96K ₿95.49
5570	Crashout CRASHOUT	$0.0002935	-3.56	$291.87K	$0.0003082	$0.0002874	$463.69	$291.87K	$291.87K
5572	MarketPeak PEAK	$0.0001758 ₿0.000000028	0.07	$291.58K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$104.42 ₿0.16	$366.52K ₿32.76	$291.58K ₿48.05
5574	Changex CHANGE	$0.001438 ₿0.000000081	-0.48	$291.26K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.15K ₿0.52	$575.28K ₿32.65	$291.26K ₿16.53
5575	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5577	Force Protocol FOR	$0.0005136 ₿0.00000037	-9.03	$290.31K ₿211.52	$0.000605 ₿0.00000038	$0.0005109 ₿0.00000036	$12.16K ₿88.57	$514.99K ₿375.23	$290.31K ₿211.52
5582	Trio (Ordinals) TRIO	$0.0495	-7.21	$289.28K	$0.05575	$0.04914	$140.99K	$1.04M	$289.28K
5583	aaa cat AAA	$0.00002894	10.51	$289.18K	$0.00002892	$0.00002426	$3.43K	$289.18K	$289.18K
5585	Dogami DOGA	$0.000373 ₿0.00000021	0.37	$288.06K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.72K ₿0.51	$330.41K ₿212.92	$288.06K ₿108.26
5586	Lumoz MOZ	$0.0001979	-18.40	$287.65K	$0.0002453	$0.0001848	$40.79K	$1.99M	$287.65K
5588	Landwolf WOLF	$0.0006828 ₿0.00000027	-0.99	$287.25K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$364.11 ₿5.86	$287.25K ₿116.91	$287.25K ₿0
5594	Dtec token DTEC	$0.0107	-1.60	$284.82K	$0.01088	$0.01068	$142.33K	$3.62M	$284.82K
5605	Let Him Cook $COOK	$0.0002835	-12.54	$283.54K	$0.0003313	$0.0002796	$731.92	$283.54K	$283.54K
5615	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009368 ₿0.00000000092	$0.00008982 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5617	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.56	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5620	Avarik Saga AVRK	$0.001488	-13.39	$280.7K	$0.00174	$0.001446	$479.7	$743.8K	$280.7K
5621	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5624	Effective accelerationism E/ACC	$0.0002819	-3.20	$280.25K	$0.0002945	$0.0002766	$181.44	$280.25K	$280.25K
5627	Tomb Shares TSHARE	$7.13 ₿0.00075	-14.99	$279.08K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$137.12 ₿0.2	$467.79K ₿49.83	$279.08K ₿29.73
5628	BUBBLES BUBBLES	$0.000279	-0.98	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5629	Ascendia (ex AirDAO) AMB	$0.00003507 ₿0.00000018	0.46	$278.87K ₿515.64	$0.00003788 ₿0.00000019	$0.00003478 ₿0.00000017	$39.63K ₿80.02	$491.53K ₿1.18K	$278.87K ₿515.64
5630	BIAO on SOL BIAO	$0.0002788	-8.82	$278.72K	$0.0003106	$0.0002697	$240.3K	$278.72K	$278.72K
5632	UBXS UBXS	$0.005155 ₿0.0000058	1.35	$278.44K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.03K ₿11.98	$504.98K ₿570.54	$278.44K ₿314.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}