Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Shroom.Finance SHROOM	$0.004258 ₿0.000000044	-0.03	$218.81K ₿2.28	$0.004261 ₿0.000000044	$0.004222 ₿0.000000044	$16.31 ₿0	$279.15K ₿2.91	$218.81K ₿2.28
5913	PARSIQ PRQ	$0.0007479 ₿0.0000000078	0.39	$218.72K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$7.31 ₿0	$231.8K ₿2.43	$218.72K ₿2.29
5916	FireStarter FLAME	$0.003218 ₿0.000000033	-2.00	$218.13K ₿2.29	$0.003335 ₿0.000000035	$0.003181 ₿0.000000033	$76.94K ₿0.8	$318.4K ₿3.34	$218.13K ₿2.29
5918	Canxium CAU	$0.161 ₿0.0000016	9.45	$217.94K ₿2.28	$0.1641 ₿0.0000017	$0.1432 ₿0.0000015	$13.72K ₿0.14	$245.06K ₿2.57	$217.94K ₿2.28
5919	KEK KEKE	$0.000000002848 ₿0.000000000000029	-5.52	$217.55K ₿2.28	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.99K ₿0.02	$221.37K ₿2.32	$217.55K ₿2.28
5920	iETH v1 IETH	$3,930.81 ₿0.041	-0.42	$217.51K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$217.51K ₿2.28	$217.51K ₿2.28
5922	Musk It MUSKIT	$0.0002171 ₿0.0000000022	1.36	$216.93K ₿2.27	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$696.87 ₿0.01	$216.93K ₿2.27	$216.93K ₿2.27
5927	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.01*	$216.57K ₿2.27	$0.08944 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5928	Infinity Rocket IRT	$0.002353 ₿0.000000024	9.59	$216.49K ₿2.27	$0.002363 ₿0.000000024	$0.00213 ₿0.000000022	$10.7K ₿0.11	$470.14K ₿4.93	$216.49K ₿2.27
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009985 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	Coconut Chicken $CCC	$0.00002317 ₿0.00000000024	-0.25	$216.46K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14.03 ₿0	$216.46K ₿2.27	$216.46K ₿2.27
5931	AvaCoach AVAC	$0.0002857 ₿0.0000000029	0.27	$216.4K ₿2.27	$0.0002861 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.29 ₿0	$286.14K ₿3	$216.4K ₿2.27
5935	Dtec token DTEC	$0.008108 ₿0.000000085	-2.54	$215.84K ₿2.26	$0.008332 ₿0.000000087	$0.00809 ₿0.000000084	$76.52K ₿0.8	$2.75M ₿28.77	$215.84K ₿2.26
5943	Morpheus Labs MIND	$0.0001025 ₿0.0000000010	-2.17	$215.39K ₿2.26	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.92 ₿0	$215.39K ₿2.26	$215.39K ₿2.26
5946	Blockchain Brawlers BRWL	$0.000215 ₿0.0000000022	-3.93	$215.09K ₿2.25	$0.0004032 ₿0.0000000042	$0.0002052 ₿0.0000000021	$388.08 ₿0	$215.09K ₿2.25	$215.09K ₿2.25
5951	Degen Capital by Virtuals DEGENC	$0.0002149 ₿0.0000000022	0.28	$214.7K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$58.44 ₿0	$214.7K ₿2.25	$214.7K ₿2.25
5952	Invest Zone IVFUN	$0.0002146 ₿0.0000000022	-1.18	$214.66K ₿2.25	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$691.43 ₿0.01	$214.66K ₿2.25	$214.66K ₿2.25
5954	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5956	Okratech Token ORT	$0.0002456 ₿0.0000000025	-3.00	$213.78K ₿2.24	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$109.55K ₿1.15	$214.58K ₿2.25	$213.78K ₿2.24
5957	Deri Protocol DERI	$0.001629 ₿0.000000017	-3.97	$213.73K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.85K ₿0.19	$762.57K ₿7.99	$213.73K ₿2.24
5959	Pchain PI	$0.0002096 ₿0.0000000021	-17.75	$213.6K ₿2.24	$0.0002609 ₿0.0000000027	$0.0002058 ₿0.0000000021	$15.31K ₿0.16	$327.38K ₿3.43	$213.6K ₿2.24
5968	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986 ₿0.000010	0.25	$212.59K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$152.99 ₿0	$212.59K ₿2.23	$212.59K ₿2.23
5970	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.27	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5975	RWAX RWAX	$0.01293 ₿0.00000013	-1.32	$211.33K ₿2.21	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.92K ₿0.02	$645.86K ₿6.77	$211.33K ₿2.21
5977	Charles the Chad CHAD	$0.0002113 ₿0.0000000022	-0.40	$211.04K ₿2.21	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.41 ₿0	$211.04K ₿2.21	$211.04K ₿2.21
5981	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.37	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5984	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5985	Fofar FOFAR	$0.0000005009 ₿0.0000000000052	-1.11	$210.75K ₿2.21	$0.0000005084 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$24.53 ₿0	$210.75K ₿2.21	$210.75K ₿2.21
5986	BCREPE BCRE	$0.0003506 ₿0.0000000036	-0.49	$210.38K ₿2.2	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.25K ₿0.13	$210.38K ₿2.2	$210.38K ₿2.2
5988	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5991	SENATE SENATE	$0.001524 ₿0.000000015	-1.87	$209.42K ₿2.19	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.64K ₿2.61	$209.42K ₿2.19
5996	SuiPad SUIP	$0.003019 ₿0.000000031	-0.92	$208.47K ₿2.18	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.04K ₿0.03	$301.91K ₿3.16	$208.47K ₿2.18
5997	Baby Shiba Inu BABYSHIB	$0.0005281 ₿0.0000000055	8.98	$208.39K ₿2.18	$0.0005282 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.9K ₿0.04	$221.61K ₿2.32	$208.39K ₿2.18
5998	B-cube.ai BCUBE	$0.01031 ₿0.00000010	-0.46	$208.2K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.63 ₿0	$511.38K ₿5.36	$208.2K ₿2.18
5999	Husky Axax HUSKY	$0.000000002354 ₿0.000000000000024	-6.00	$208.16K ₿2.18	$0.000000002505 ₿0.000000000000026	$0.000000002302 ₿0.000000000000024	$454.18 ₿0	$208.16K ₿2.18	$208.16K ₿2.18
6000	Department of Gov Efficiency DOGE	$0.02103 ₿0.00000021	-17.83	$208.04K ₿2.18	$0.02568 ₿0.00000027	$0.0208 ₿0.00000021	$46.96K ₿0.49	$208.04K ₿2.18	$208.04K ₿2.18
6003	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6004	TrustFi Network Token TFI	$0.004161 ₿0.000000043	-0.12	$207.57K ₿2.17	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$934.05 ₿0.01	$416.14K ₿4.36	$207.57K ₿2.17
6005	Coldstack CLS	$0.01141 ₿0.00000011	-0.37	$207.51K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.6K ₿0.22	$567.97K ₿5.95	$207.51K ₿2.18
6007	Flat Earth FLAT	$0.0002748 ₿0.0000000028	2.13	$207.43K ₿2.17	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$158.6 ₿0	$207.43K ₿2.17	$207.43K ₿2.17
6009	Engines of Fury FURY	$0.003552 ₿0.000000037	1.77	$207.3K ₿2.17	$0.003671 ₿0.000000038	$0.003432 ₿0.000000035	$56.2K ₿0.59	$422.79K ₿4.43	$207.3K ₿2.17
6010	Kiba Inu KIBA	$0.0000002628 ₿0.0000000000027	43.15	$207.1K ₿2.17	$0.0000002628 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$834.73 ₿0.01	$262.78K ₿2.75	$207.1K ₿2.17
6012	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6015	XP Network XPNET	$0.0002889 ₿0.0000000030	0.47	$206.11K ₿2.16	$0.0002891 ₿0.0000000030	$0.0002876 ₿0.0000000030	$197.02 ₿0	$289.08K ₿3.03	$206.11K ₿2.16
6016	DinoLFG DINO	$0.0006563 ₿0.0000000068	0.07	$205.97K ₿2.16	$0.0007638 ₿0.0000000079	$0.000644 ₿0.0000000067	$57.06K ₿0.6	$219.38K ₿2.3	$205.97K ₿2.16
6018	Sonic Snipe Bot SONIC	$0.04037 ₿0.00000042	2.55	$205.91K ₿2.16	$0.04042 ₿0.00000042	$0.03633 ₿0.00000038	$1.66K ₿0.02	$246.27K ₿2.58	$205.91K ₿2.16
6019	Spore SPORE	$0.0002108 ₿0.0000000021	4.43	$205.91K ₿2.16	$0.0002108 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.02K ₿0.85	$205.91K ₿2.16	$205.91K ₿2.16
6023	Rally RLY	$0.00004084 ₿0.00000000042	-3.00	$204.72K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$608.3 ₿0.01	$612.69K ₿6.42	$204.72K ₿2.14
6025	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.90	$204.63K ₿2.14	$0.1171 ₿0.0000012	$0.1138 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.14	$204.63K ₿2.14
6026	catwifbag BAG	$0.0002045 ₿0.0000000021	16.66	$204.56K ₿2.14	$0.0002305 ₿0.0000000024	$0.000175 ₿0.0000000018	$17.16K ₿0.18	$204.56K ₿2.14	$204.56K ₿2.14
6027	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6034	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.09	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.97	$203.31K ₿2.13
6042	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6043	Coinye West COINYE	$0.0002298 ₿0.0000000024	1.39	$202.16K ₿2.12	$0.00023 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.72 ₿0	$229.85K ₿2.41	$202.16K ₿2.12
6044	Verida Token VDA	$0.0005902 ₿0.0000000061	-20.62	$202.05K ₿2.12	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$5.97K ₿0.06	$590.32K ₿6.19	$202.05K ₿2.12
6051	YIELD app YLD	$0.0007584 ₿0.0000000079	0.07	$201.3K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007561 ₿0.0000000079	$2.74 ₿0	$227.55K ₿2.38	$201.3K ₿2.11
6052	Ariva ARV	$0.00000277 ₿0.000000000029	1.47	$201.24K ₿2.11	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$192.44 ₿0	$259.72K ₿2.72	$201.24K ₿2.11
6053	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6062	AI PIN AI	$0.001997 ₿0.000000020	0.35	$199.64K ₿2.09	$0.002015 ₿0.000000021	$0.001962 ₿0.000000020	$294.52 ₿0	$199.64K ₿2.09	$199.64K ₿2.09
6065	Modern Innovation Network Token MINX	$0.01266 ₿0.00000013	2.90	$199.49K ₿2.09	$0.01268 ₿0.00000013	$0.01129 ₿0.00000011	$52.88K ₿0.55	$443.9K ₿4.65	$199.49K ₿2.09
6070	Genius GENI	$0.0000006375 ₿0.0000000000066	-40.95	$198.97K ₿2.08	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.82 ₿0	$418.77K ₿4.39	$198.97K ₿2.08
6071	Vibe Cat VIBE	$0.0002029 ₿0.0000000021	-7.76	$198.92K ₿2.08	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.54K ₿0.03	$198.92K ₿2.08	$198.92K ₿2.08
6073	Level LVL	$0.0114 ₿0.00000011	-0.14	$198.57K ₿2.08	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$52.96 ₿0	$305.98K ₿3.21	$198.57K ₿2.08
6074	Juggernaut JGN	$0.001981 ₿0.000000020	-0.32	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6075	Polker PKR	$0.0003585 ₿0.0000000037	-3.69	$198.35K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003584 ₿0.0000000037	$56.12K ₿0.59	$358.63K ₿3.76	$198.35K ₿2.08
6078	Piccolo Inu PINU	$0.000000001981 ₿0.000000000000020	0.76	$197.92K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.5 ₿0	$197.92K ₿2.07	$197.92K ₿2.07
6081	Polkadex PDEX	$0.0265 ₿0.00000027	-10.48	$197.73K ₿2.07	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.12K ₿0.14	$197.73K ₿2.07	$197.73K ₿2.07
6082	CertaiK by Virtuals CERTAI	$0.0001979 ₿0.0000000020	-5.21	$197.31K ₿2.07	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000020	$7.1K ₿0.07	$197.31K ₿2.07	$197.31K ₿2.07
6088	RadioShack RADIO	$0.00005726 ₿0.00000000060	-0.52	$196.94K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.63 ₿0	$822.89K ₿8.61	$196.94K ₿2.06
6093	Bomb Crypto (POL) BCOIN	$0.007756 ₿0.000000081	7.17	$195.98K ₿2.05	$0.007757 ₿0.000000081	$0.007181 ₿0.000000075	$1.56K ₿0.02	$746.71K ₿7.82	$195.98K ₿2.05
6095	Internet Doge IDOGE	$0.1949 ₿0.0000020	-1.58	$195.8K ₿2.05	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.48 ₿0	$195.8K ₿2.05	$195.8K ₿2.05
6096	Source SOURCE	$0.0003429 ₿0.0000000035	-0.13	$195.68K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.64K ₿2.11	$195.68K ₿2.05
6100	OG Peanut PEANUT	$0.0001928 ₿0.0000000020	0.50	$194.86K ₿2.04	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$83.71K ₿0.88	$194.86K ₿2.04	$194.86K ₿2.04
6101	Blockchain Monster Hunt BCMC	$0.0008249 ₿0.0000000086	0.42	$194.75K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$824.7K ₿8.64	$194.75K ₿2.04
6103	SparkPoint SRK	$0.00001893 ₿0.00000000019	2.07	$194.39K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$382.02 ₿0	$246.36K ₿2.58	$194.39K ₿2.04
6106	Hourglass WAIT	$0.001982 ₿0.000000020	-0.04	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6107	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.61	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6109	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6110	PolyDoge POLYDOGE	$0.000000000226 ₿0.0000000000000023	0.22	$193.27K ₿2.03	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$833.13 ₿0.01	$193.55K ₿2.03	$193.27K ₿2.03
6118	Welshare Health Token WEL	$0.0007857 ₿0.0000000082	-13.99	$192.75K ₿2.02	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$50.19K ₿0.53	$1.96M ₿20.54	$192.75K ₿2.02
6125	FALX FALX	$0.00001917 ₿0.00000000020	1.72	$191.53K ₿2.01	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.86 ₿0	$191.53K ₿2.01	$191.53K ₿2.01
6131	BitSong BTSG	$0.001585 ₿0.000000016	2.28	$191.05K ₿2	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$167.47 ₿0	$193.23K ₿2.02	$191.05K ₿2
6132	Landwolf WOLF	$0.000000000454 ₿0.0000000000000047	-3.51	$190.89K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$190.89K ₿2	$190.89K ₿2
6137	Ripio Credit Network RCN	$0.0003585 ₿0.0000000037	-0.78	$190.35K ₿1.99	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$235.06 ₿0	$358.56K ₿3.76	$190.35K ₿1.99
6140	Numogram GNON	$0.000189 ₿0.0000000019	1.42	$189.8K ₿1.99	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$167.15K ₿1.76	$189.8K ₿1.99	$189.8K ₿1.99
6141	Finceptor FINC	$0.006046 ₿0.000000063	-1.64	$189.67K ₿1.99	$0.006157 ₿0.000000065	$0.006046 ₿0.000000063	$51.51K ₿0.54	$604.67K ₿6.34	$189.67K ₿1.99
6144	Dark MAGA DMAGA	$0.0001891 ₿0.0000000019	1.32	$189.46K ₿1.98	$0.0001895 ₿0.0000000019	$0.0001713 ₿0.0000000018	$5.79K ₿0.06	$189.46K ₿1.98	$189.46K ₿1.98
6149	MOSS AI MOSS	$0.0002075 ₿0.0000000021	1.97	$188.84K ₿1.98	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$206.66K ₿2.17	$188.84K ₿1.98	$188.84K ₿1.98
6150	Dypius DYP	$0.0008799 ₿0.0000000090	5.31	$188.79K ₿1.98	$0.0008653 ₿0.0000000090	$0.0008202 ₿0.0000000085	$25.88K ₿0.27	$198.82K ₿2.08	$188.79K ₿1.98
6151	Mars MARS	$0.0000004491 ₿0.0000000000047	-1.18	$188.77K ₿1.98	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$183.16K ₿1.92	$188.77K ₿1.98	$188.77K ₿1.98
6154	Space Token SPACE	$0.00205 ₿0.000000021	-1.52	$188.7K ₿1.98	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$1.97K ₿0.02	$661.21K ₿6.93	$188.7K ₿1.98
6155	Typus TYPUS	$0.0008826 ₿0.0000000092	0.02	$188.63K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.76 ₿0	$880.08K ₿9.22	$188.63K ₿1.98
6156	Champignons of Arborethia CHAMPZ	$0.0001886 ₿0.0000000019	0.33	$188.58K ₿1.98	$0.0001886 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.58K ₿1.98	$188.58K ₿1.98
6158	Netswap NETT	$0.01715 ₿0.00000017	1.61	$188.39K ₿1.97	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.1K ₿0.19	$188.39K ₿1.97	$188.39K ₿1.97
6162	Tokeo TOKE	$0.003528 ₿0.000000036	-4.81	$187.89K ₿1.97	$0.003707 ₿0.000000038	$0.003381 ₿0.000000035	$1.67K ₿0.02	$352.98K ₿3.7	$187.89K ₿1.97
6165	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6168	ARTFI ARTFI	$0.001431 ₿0.000000014	-1.46	$186.7K ₿1.96	$0.001472 ₿0.000000015	$0.001393 ₿0.000000014	$37.39K ₿0.39	$1.43M ₿15	$186.7K ₿1.96
6170	Crashout CRASHOUT	$0.0001873 ₿0.0000000019	3.20	$186.6K ₿1.96	$0.0001866 ₿0.0000000019	$0.000178 ₿0.0000000018	$559.38 ₿0.01	$186.6K ₿1.96	$186.6K ₿1.96
6171	Karlsen KLS	$0.00007155 ₿0.00000000074	2.84	$186.44K ₿1.95	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$118.14K ₿1.24	$186.44K ₿1.95	$186.44K ₿1.95
6173	LayerAI LAI	$0.00008113 ₿0.00000000085	0.78	$186.15K ₿1.95	$0.00008328 ₿0.00000000087	$0.00007601 ₿0.00000000079	$158.58K ₿1.66	$234.89K ₿2.46	$186.15K ₿1.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}