Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	FireStarter FLAME	$0.003181 ₿0.000000033	-3.10	$219.22K ₿2.29	$0.003335 ₿0.000000035	$0.003209 ₿0.000000033	$75.45K ₿0.79	$319.99K ₿3.34	$219.22K ₿2.29
5912	Gora GORA	$0.00576 ₿0.000000060	-0.58	$218.89K ₿2.3	$0.005821 ₿0.000000061	$0.005469 ₿0.000000057	$262.78 ₿0	$576.03K ₿6.04	$218.89K ₿2.3
5914	PARSIQ PRQ	$0.000746 ₿0.0000000078	0.14	$218.4K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.11 ₿0	$231.46K ₿2.43	$218.4K ₿2.29
5915	Shroom.Finance SHROOM	$0.00424 ₿0.000000044	-0.45	$218.31K ₿2.29	$0.004261 ₿0.000000044	$0.004222 ₿0.000000044	$16.25 ₿0	$278.52K ₿2.92	$218.31K ₿2.29
5916	NvirWorld NVIR	$0.00017 ₿0.0000000017	-0.02	$218.1K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001645 ₿0.0000000017	$12.33K ₿0.13	$1.82M ₿19.09	$218.1K ₿2.29
5921	KEK KEKE	$0.000000002841 ₿0.000000000000029	-5.68	$217.23K ₿2.28	$0.000000003026 ₿0.000000000000031	$0.000000002798 ₿0.000000000000029	$1.99K ₿0.02	$221.04K ₿2.32	$217.23K ₿2.28
5922	iETH v1 IETH	$3,926.36 ₿0.041	-0.64	$216.83K ₿2.28	$3,968.27 ₿0.041	$3,885.63 ₿0.041	$0 ₿0	$216.83K ₿2.28	$216.83K ₿2.28
5926	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.01*	$216.57K ₿2.27	$0.08944 ₿0.00000093	$0.08932 ₿0.00000093	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.00998 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	Coconut Chicken $CCC	$0.00002318 ₿0.00000000024	-0.44	$216.54K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002275 ₿0.00000000023	$14.04 ₿0	$216.54K ₿2.27	$216.54K ₿2.27
5930	Infinity Rocket IRT	$0.002356 ₿0.000000024	10.62	$216.31K ₿2.28	$0.002356 ₿0.000000024	$0.00213 ₿0.000000022	$10.71K ₿0.11	$469.74K ₿4.94	$216.31K ₿2.28
5934	Dtec token DTEC	$0.008121 ₿0.000000085	-2.56	$215.86K ₿2.27	$0.008334 ₿0.000000087	$0.00809 ₿0.000000084	$76.55K ₿0.8	$2.75M ₿28.83	$215.86K ₿2.27
5935	AvaCoach AVAC	$0.0002857 ₿0.0000000029	0.26	$215.84K ₿2.26	$0.0002853 ₿0.0000000029	$0.0002849 ₿0.0000000029	$50.28 ₿0	$285.4K ₿2.99	$215.84K ₿2.26
5941	Morpheus Labs MIND	$0.0001023 ₿0.0000000010	-2.43	$215.01K ₿2.26	$0.0001055 ₿0.0000000011	$0.0001008 ₿0.0000000010	$93.75 ₿0	$215.01K ₿2.26	$215.01K ₿2.26
5942	Musk It MUSKIT	$0.0002165 ₿0.0000000022	0.92	$215.05K ₿2.28	$0.0002176 ₿0.0000000022	$0.0002103 ₿0.0000000022	$694.79 ₿0.01	$215.05K ₿2.28	$215.05K ₿2.28
5945	Blockchain Brawlers BRWL	$0.0002149 ₿0.0000000023	4.91	$214.99K ₿2.32	$0.0004032 ₿0.0000000042	$0.0002049 ₿0.0000000020	$396.23 ₿0	$214.99K ₿2.32	$214.99K ₿2.32
5947	Canxium CAU	$0.1607 ₿0.0000017	8.88	$213.36K ₿2.25	$0.1638 ₿0.0000017	$0.1432 ₿0.0000015	$13.75K ₿0.14	$239.9K ₿2.53	$213.36K ₿2.25
5949	Invest Zone IVFUN	$0.0002148 ₿0.0000000022	-1.40	$214.73K ₿2.25	$0.0002179 ₿0.0000000022	$0.0002106 ₿0.0000000022	$691.9 ₿0.01	$214.73K ₿2.25	$214.73K ₿2.25
5952	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5953	Degen Capital by Virtuals DEGENC	$0.0002143 ₿0.0000000022	-0.04	$214.39K ₿2.25	$0.0002168 ₿0.0000000022	$0.0002054 ₿0.0000000021	$58.29 ₿0	$214.39K ₿2.25	$214.39K ₿2.25
5961	Deri Protocol DERI	$0.001627 ₿0.000000017	-3.88	$213.73K ₿2.24	$0.001696 ₿0.000000017	$0.001624 ₿0.000000017	$17.96K ₿0.19	$762.57K ₿8	$213.73K ₿2.24
5964	Okratech Token ORT	$0.0002448 ₿0.0000000025	-3.06	$213.46K ₿2.24	$0.0002539 ₿0.0000000026	$0.0002424 ₿0.0000000025	$109.41K ₿1.15	$214.26K ₿2.25	$213.46K ₿2.24
5967	Pchain PI	$0.0002099 ₿0.0000000022	-18.62	$213.84K ₿2.22	$0.0002628 ₿0.0000000027	$0.0002058 ₿0.0000000021	$15.73K ₿0.17	$327.75K ₿3.4	$213.84K ₿2.22
5968	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000010	0.19	$212.41K ₿2.23	$1 ₿0.000010	$0.9944 ₿0.000010	$152.85 ₿0	$212.41K ₿2.23	$212.41K ₿2.23
5969	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.38	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5978	Charles the Chad CHAD	$0.0002115 ₿0.0000000022	-0.27	$211.58K ₿2.23	$0.0002122 ₿0.0000000022	$0.0002053 ₿0.0000000021	$19.43 ₿0	$211.58K ₿2.23	$211.58K ₿2.23
5982	RWAX RWAX	$0.01289 ₿0.00000013	-1.37	$210.87K ₿2.21	$0.01338 ₿0.00000013	$0.01265 ₿0.00000013	$1.92K ₿0.02	$644.46K ₿6.76	$210.87K ₿2.21
5983	Fishkoin KOIN	$0.00000001225 ₿0.00000000000012	-0.55	$210.79K ₿2.23	$0.00000001239 ₿0.00000000000012	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$210.79K ₿2.23	$210.79K ₿2.23
5984	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5987	BCREPE BCRE	$0.0003506 ₿0.0000000036	-0.29	$210.39K ₿2.21	$0.0003569 ₿0.0000000037	$0.0003498 ₿0.0000000036	$12.27K ₿0.13	$210.39K ₿2.21	$210.39K ₿2.21
5990	Fofar FOFAR	$0.0000004999 ₿0.0000000000052	-1.07	$210.03K ₿2.2	$0.0000005084 ₿0.0000000000053	$0.0000004964 ₿0.0000000000052	$24.49 ₿0	$210.03K ₿2.2	$210.03K ₿2.2
5991	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5995	SENATE SENATE	$0.00152 ₿0.000000015	-2.18	$209.12K ₿2.19	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.28K ₿2.6	$209.12K ₿2.19
5997	Husky Axax HUSKY	$0.000000002354 ₿0.000000000000024	-5.72	$208.86K ₿2.19	$0.000000002505 ₿0.000000000000026	$0.000000002302 ₿0.000000000000024	$454.2 ₿0	$208.86K ₿2.19	$208.86K ₿2.19
5999	SuiPad SUIP	$0.003019 ₿0.000000031	-4.98	$208.47K ₿2.19	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$3.12K ₿0.03	$301.92K ₿3.17	$208.47K ₿2.19
6001	Baby Shiba Inu BABYSHIB	$0.0005271 ₿0.0000000055	8.77	$208.18K ₿2.18	$0.0005282 ₿0.0000000055	$0.0004817 ₿0.0000000050	$3.89K ₿0.04	$221.39K ₿2.32	$208.18K ₿2.18
6002	Department of Gov Efficiency DOGE	$0.02097 ₿0.00000021	-18.02	$207.74K ₿2.16	$0.02568 ₿0.00000027	$0.02084 ₿0.00000021	$47.36K ₿0.5	$207.74K ₿2.16	$207.74K ₿2.16
6003	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6004	Coldstack CLS	$0.01142 ₿0.00000011	-0.28	$207.7K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$20.55K ₿0.22	$568.48K ₿5.97	$207.7K ₿2.18
6005	B-cube.ai BCUBE	$0.0103 ₿0.00000010	-0.60	$207.69K ₿2.18	$0.01036 ₿0.00000010	$0.01021 ₿0.00000010	$177.38 ₿0	$510.13K ₿5.35	$207.69K ₿2.18
6006	TrustFi Network Token TFI	$0.004161 ₿0.000000043	-0.10	$207.52K ₿2.18	$0.00417 ₿0.000000044	$0.004156 ₿0.000000043	$828.44 ₿0.01	$416.05K ₿4.36	$207.52K ₿2.18
6008	Flat Earth FLAT	$0.0002748 ₿0.0000000028	2.14	$207.42K ₿2.18	$0.0002748 ₿0.0000000029	$0.0002681 ₿0.0000000028	$158.51 ₿0	$207.42K ₿2.18	$207.42K ₿2.18
6011	Engines of Fury FURY	$0.003541 ₿0.000000037	-9.04	$206.97K ₿2.17	$0.003893 ₿0.000000040	$0.003432 ₿0.000000035	$64.99K ₿0.68	$422.12K ₿4.43	$206.97K ₿2.17
6012	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0.87	$206.77K ₿2.17	$0.0002097 ₿0.0000000021	$0.0002077 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
6013	Kiba Inu KIBA	$0.0000002625 ₿0.0000000000027	42.91	$206.63K ₿2.17	$0.0000002627 ₿0.0000000000027	$0.0000001829 ₿0.0000000000019	$833.98 ₿0.01	$262.18K ₿2.75	$206.63K ₿2.17
6015	Spore SPORE	$0.0002059 ₿0.0000000021	1.98	$205.91K ₿2.16	$0.0002089 ₿0.0000000022	$0.0002019 ₿0.0000000021	$81.15K ₿0.85	$205.91K ₿2.16	$205.91K ₿2.16
6016	XP Network XPNET	$0.0002889 ₿0.0000000030	0.46	$205.8K ₿2.16	$0.0002886 ₿0.0000000030	$0.0002876 ₿0.0000000030	$197 ₿0	$288.64K ₿3.03	$205.8K ₿2.16
6022	Sonic Snipe Bot SONIC	$0.04014 ₿0.00000042	1.25	$204.83K ₿2.15	$0.04042 ₿0.00000042	$0.03633 ₿0.00000038	$1.65K ₿0.02	$244.98K ₿2.57	$204.83K ₿2.15
6023	DinoLFG DINO	$0.0006543 ₿0.0000000068	0.11	$204.76K ₿2.15	$0.0007638 ₿0.0000000079	$0.000644 ₿0.0000000067	$57.03K ₿0.6	$218.1K ₿2.29	$204.76K ₿2.15
6024	Natus Vincere Fan Token NAVI	$0.1171 ₿0.0000012	2.86	$204.63K ₿2.15	$0.1171 ₿0.0000012	$0.1138 ₿0.0000011	$11.37 ₿0	$585.86K ₿6.15	$204.63K ₿2.15
6025	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6030	Rally RLY	$0.00004076 ₿0.00000000042	-3.02	$204.16K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$603.14 ₿0.01	$611.03K ₿6.41	$204.16K ₿2.14
6037	TopGoal GOAL	$0.0003791 ₿0.0000000039	-0.10	$203.31K ₿2.13	$0.0003795 ₿0.0000000040	$0.0003782 ₿0.0000000039	$3.62 ₿0	$379.13K ₿3.98	$203.31K ₿2.13
6043	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6047	Polkadex PDEX	$0.0268 ₿0.00000028	-9.47	$201.83K ₿2.11	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$13.11K ₿0.14	$201.83K ₿2.11	$201.83K ₿2.11
6048	Verida Token VDA	$0.0005896 ₿0.0000000061	-18.46	$201.83K ₿2.12	$0.0007573 ₿0.0000000079	$0.0005677 ₿0.0000000059	$6.18K ₿0.07	$589.69K ₿6.19	$201.83K ₿2.12
6049	Coinye West COINYE	$0.0002298 ₿0.0000000024	1.32	$201.77K ₿2.12	$0.00023 ₿0.0000000024	$0.0002218 ₿0.0000000023	$168.7 ₿0	$229.4K ₿2.4	$201.77K ₿2.12
6054	Ariva ARV	$0.00000277 ₿0.000000000029	0.99	$200.78K ₿2.11	$0.00000277 ₿0.000000000029	$0.000002699 ₿0.000000000028	$191.94 ₿0	$259.14K ₿2.72	$200.78K ₿2.11
6055	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6056	YIELD app YLD	$0.0007561 ₿0.0000000079	-0.23	$200.69K ₿2.11	$0.0007588 ₿0.0000000079	$0.0007571 ₿0.0000000079	$2.73 ₿0	$226.85K ₿2.38	$200.69K ₿2.11
6070	Modern Innovation Network Token MINX	$0.01266 ₿0.00000013	4.00	$199.18K ₿2.05	$0.0124 ₿0.00000013	$0.01129 ₿0.00000011	$52.29K ₿0.55	$443.21K ₿4.55	$199.18K ₿2.05
6073	AI PIN AI	$0.001989 ₿0.000000020	2.00	$198.98K ₿2.09	$0.002015 ₿0.000000021	$0.001947 ₿0.000000020	$364.18 ₿0	$198.98K ₿2.09	$198.98K ₿2.09
6074	Genius GENI	$0.0000006364 ₿0.0000000000066	-41.20	$198.76K ₿2.09	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$47.75 ₿0	$418.33K ₿4.39	$198.76K ₿2.09
6076	catwifbag BAG	$0.0001988 ₿0.0000000020	12.75	$198.57K ₿2.07	$0.0002305 ₿0.0000000024	$0.000175 ₿0.0000000018	$15.11K ₿0.16	$198.57K ₿2.07	$198.57K ₿2.07
6077	Juggernaut JGN	$0.001981 ₿0.000000020	-0.45	$198.52K ₿2.08	$0.001999 ₿0.000000020	$0.001981 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6078	Level LVL	$0.0114 ₿0.00000011	-0.09	$198.37K ₿2.08	$0.01144 ₿0.00000012	$0.01131 ₿0.00000011	$52.98 ₿0	$305.68K ₿3.21	$198.37K ₿2.08
6079	Polker PKR	$0.0003585 ₿0.0000000037	-3.51	$198.3K ₿2.08	$0.0003735 ₿0.0000000039	$0.0003584 ₿0.0000000037	$56.06K ₿0.59	$358.54K ₿3.76	$198.3K ₿2.08
6081	Vibe Cat VIBE	$0.0002023 ₿0.0000000021	-8.20	$198.11K ₿2.09	$0.000223 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.53K ₿0.03	$198.11K ₿2.09	$198.11K ₿2.09
6084	Piccolo Inu PINU	$0.000000001975 ₿0.000000000000020	0.51	$197.64K ₿2.07	$0.000000001981 ₿0.000000000000020	$0.000000001962 ₿0.000000000000020	$10.48 ₿0	$197.64K ₿2.07	$197.64K ₿2.07
6088	CertaiK by Virtuals CERTAI	$0.0001974 ₿0.0000000020	-5.51	$196.87K ₿2.23	$0.0002358 ₿0.0000000024	$0.0001975 ₿0.0000000021	$7.08K ₿0.07	$196.87K ₿2.23	$196.87K ₿2.23
6092	RadioShack RADIO	$0.00005712 ₿0.00000000059	-0.84	$196.47K ₿2.06	$0.0000579 ₿0.00000000060	$0.00005663 ₿0.00000000059	$20.58 ₿0	$820.92K ₿8.61	$196.47K ₿2.06
6093	Internet Doge IDOGE	$0.1957 ₿0.0000020	-1.09	$196.41K ₿2.06	$0.216 ₿0.0000022	$0.1896 ₿0.0000019	$1.49 ₿0	$196.41K ₿2.06	$196.41K ₿2.06
6094	Bomb Crypto (POL) BCOIN	$0.007757 ₿0.000000081	7.74	$195.98K ₿2.06	$0.007757 ₿0.000000081	$0.007181 ₿0.000000075	$1.56K ₿0.02	$746.7K ₿7.84	$195.98K ₿2.06
6098	Source SOURCE	$0.0003429 ₿0.0000000035	-0.11	$195.68K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.64K ₿2.12	$195.68K ₿2.05
6100	OG Peanut PEANUT	$0.0001948 ₿0.0000000020	1.54	$194.86K ₿2.05	$0.0001958 ₿0.0000000020	$0.0001879 ₿0.0000000019	$83.59K ₿0.88	$194.86K ₿2.05	$194.86K ₿2.05
6102	Blockchain Monster Hunt BCMC	$0.0008247 ₿0.0000000086	0.47	$194.32K ₿2.04	$0.0008262 ₿0.0000000087	$0.0003053 ₿0.0000000032	$1.5 ₿0	$822.89K ₿8.63	$194.32K ₿2.04
6104	PolyDoge POLYDOGE	$0.000000000227 ₿0.0000000000000023	-1.70	$194.22K ₿2.04	$0.000000000233 ₿0.0000000000000024	$0.00000000022 ₿0.0000000000000023	$837.19 ₿0.01	$194.5K ₿2.04	$194.22K ₿2.04
6106	SparkPoint SRK	$0.00001889 ₿0.00000000019	1.74	$194.06K ₿2.04	$0.00001894 ₿0.00000000019	$0.00001841 ₿0.00000000019	$381.28 ₿0	$245.95K ₿2.58	$194.06K ₿2.04
6107	Hourglass WAIT	$0.001982 ₿0.000000020	-0.04	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6108	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.60	$193.66K ₿2.03	$0.2146 ₿0.0000022	$0.2133 ₿0.0000022	$20.28 ₿0	$193.66K ₿2.03	$193.66K ₿2.03
6112	Pundi X PURSE PURSE	$0.00000704 ₿0.000000000074	2.21	$193.37K ₿2.04	$0.00000704 ₿0.000000000074	$0.00000689 ₿0.000000000072	$243.35 ₿0	$369.08K ₿3.9	$193.37K ₿2.04
6129	FALX FALX	$0.00001913 ₿0.00000000020	1.42	$190.75K ₿2	$0.00001921 ₿0.00000000020	$0.00001851 ₿0.00000000019	$51.76 ₿0	$190.75K ₿2	$190.75K ₿2
6133	Finceptor FINC	$0.006076 ₿0.000000063	-1.16	$190.61K ₿1.99	$0.006157 ₿0.000000065	$0.006056 ₿0.000000063	$51.27K ₿0.54	$607.68K ₿6.35	$190.61K ₿1.99
6135	Landwolf WOLF	$0.000000000453 ₿0.0000000000000047	-3.82	$190.39K ₿2	$0.000000000483 ₿0.0000000000000050	$0.00000000045 ₿0.0000000000000047	$1.26K ₿0.01	$190.39K ₿2	$190.39K ₿2
6138	Ripio Credit Network RCN	$0.0003581 ₿0.0000000037	-0.75	$190.1K ₿2	$0.0003634 ₿0.0000000038	$0.0003537 ₿0.0000000037	$234.74 ₿0	$358.09K ₿3.76	$190.1K ₿2
6139	Numogram GNON	$0.0001897 ₿0.0000000019	1.64	$189.51K ₿1.99	$0.0001898 ₿0.0000000019	$0.000184 ₿0.0000000019	$167.81K ₿1.76	$189.51K ₿1.99	$189.51K ₿1.99
6142	BitSong BTSG	$0.001572 ₿0.000000016	1.45	$189.49K ₿2.01	$0.001588 ₿0.000000016	$0.001528 ₿0.000000016	$157.29 ₿0	$191.65K ₿2.03	$189.49K ₿2.01
6145	Dark MAGA DMAGA	$0.0001893 ₿0.0000000019	1.20	$189.12K ₿1.98	$0.0001891 ₿0.0000000019	$0.0001713 ₿0.0000000018	$5.98K ₿0.06	$189.12K ₿1.98	$189.12K ₿1.98
6147	Space Token SPACE	$0.002053 ₿0.000000021	-1.25	$188.84K ₿1.98	$0.002086 ₿0.000000021	$0.002004 ₿0.000000021	$1.97K ₿0.02	$661.73K ₿6.93	$188.84K ₿1.98
6148	MOSS AI MOSS	$0.0002075 ₿0.0000000021	1.39	$188.82K ₿1.98	$0.0002165 ₿0.0000000022	$0.0001999 ₿0.0000000021	$206.59K ₿2.17	$188.82K ₿1.98	$188.82K ₿1.98
6150	Mars MARS	$0.0000004485 ₿0.0000000000046	-1.56	$188.7K ₿1.97	$0.0000004757 ₿0.0000000000049	$0.0000004439 ₿0.0000000000046	$183.08K ₿1.93	$188.7K ₿1.97	$188.7K ₿1.97
6151	Typus TYPUS	$0.00088 ₿0.0000000092	0.14	$188.61K ₿1.98	$0.000886 ₿0.0000000092	$0.0008537 ₿0.0000000090	$111.43 ₿0	$880K ₿9.23	$188.61K ₿1.98
6153	Netswap NETT	$0.01716 ₿0.00000018	2.07	$188.8K ₿1.98	$0.0172 ₿0.00000018	$0.01664 ₿0.00000017	$18.05K ₿0.19	$188.8K ₿1.98	$188.8K ₿1.98
6158	Champignons of Arborethia CHAMPZ	$0.0001881 ₿0.0000000019	0.11	$188.01K ₿1.97	$0.0001886 ₿0.0000000019	$0.0001868 ₿0.0000000019	$3.49 ₿0	$188.01K ₿1.97	$188.01K ₿1.97
6160	Tokeo TOKE	$0.00353 ₿0.000000037	-4.56	$187.9K ₿1.97	$0.003707 ₿0.000000038	$0.003381 ₿0.000000035	$1.67K ₿0.02	$353K ₿3.7	$187.9K ₿1.97
6161	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6167	Karlsen KLS	$0.00007156 ₿0.00000000075	2.86	$186.43K ₿1.96	$0.00007174 ₿0.00000000075	$0.00006954 ₿0.00000000072	$118.02K ₿1.24	$186.47K ₿1.96	$186.43K ₿1.96
6169	LayerAI LAI	$0.00008123 ₿0.00000000085	0.91	$186.39K ₿1.95	$0.00008328 ₿0.00000000087	$0.00007601 ₿0.00000000079	$158.84K ₿1.67	$235.19K ₿2.46	$186.39K ₿1.95
6175	ARTFI ARTFI	$0.001424 ₿0.000000014	-0.68	$185.73K ₿1.93	$0.001472 ₿0.000000015	$0.001393 ₿0.000000014	$37.97K ₿0.4	$1.42M ₿14.77	$185.73K ₿1.93
6176	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000013	17.34	$185.7K ₿1.95	$0.1311 ₿0.0000013	$0.05371 ₿0.00000056	$232.93 ₿0	$185.7K ₿1.95	$185.7K ₿1.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}