Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	The Last Play RETIRE	$0.001109	-3.24	$1.11M	$0.001153	$0.001039	$45.98K	$1.11M	$1.11M
3562	Modern Innovation Network Token MINX	$0.1026	-1.29	$1.1M	$0.1042	$0.102	$88.43K	$3.58M	$1.1M
3563	XMON XMON	$437.78 ₿0.013	5.44	$1.11M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$26.81K ₿0.37	$4.38M ₿131.22	$1.11M ₿33.12
3564	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-7.78	$1.1M ₿414.95	$0.000000004019 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.8K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3565	Web3 Whales W3W	$0.0118 ₿0.00000090	2.61	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3566	ADAPad ADAPAD	$0.002956 ₿0.00000012	7.98	$1.1M ₿47.36	$0.002957 ₿0.00000013	$0.002703 ₿0.00000012	$24.74K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3568	Decentrawood DEOD	$0.0027 ₿0.000000029	-2.32	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$159.67K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3569	Everton Fan Token EFC	$0.2025 ₿0.000020	-1.90	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2016 ₿0.000018	$144.69K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3570	e-Money NGM	$0.01388 ₿0.00000015	-4.99	$1.1M ₿12.48	$0.01461 ₿0.00000016	$0.01356 ₿0.00000015	$74.25 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3571	believe in something DTF	$0.001099	-0.40	$1.1M	$0.001124	$0.00105	$111.76K	$1.1M	$1.1M
3572	Mellow Man MELLOW	$0.0158	-7.64	$1.1M	$0.01736	$0.01534	$4.41K	$1.1M	$1.1M
3573	Paysenger EGO EGO	$0.005463 ₿0.00000098	2.14	$1.1M ₿90.01	$0.005509 ₿0.00000099	$0.005343 ₿0.00000096	$311.84K ₿51.05	$1.76M ₿494.04	$1.1M ₿90.01
3575	GM.AI GM	$0.00313	-3.39	$1.1M	$0.00327	$0.00308	$77.37K	$3.13M	$1.1M
3576	Million MM	$1.09 ₿0.000027	1.20	$1.1M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$374.57 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Crowny Token CRWNY	$0.00156 ₿0.00000012	-4.94	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.7K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3578	Mineable MNB	$0.001816 ₿0.0000000054	2,228.46	$1.09M ₿3.29	$0.001815 ₿0.0000000098	$0.000078 ₿0.0000000052	$205.73 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Veloce VEXT	$0.003622 ₿0.0000012	-13.56	$1.08M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$99.56K ₿15.27	$1.09M ₿185.81	$1.08M ₿144.16
3583	Kunji Finance KNJ	$0.02457 ₿0.0000037	8.48	$1.08M ₿68.99	$0.02472 ₿0.0000064	$0.02265 ₿0.0000035	$25K ₿0.95	$2.46M ₿374.49	$1.08M ₿68.99
3584	KLAUS KLAUS	$0.001077	-20.34	$1.08M	$0.001353	$0.0009807	$127.87K	$1.08M	$1.08M
3585	Avocado DAO AVG	$0.007743 ₿0.00000052	-1.05	$1.08M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.21K ₿0.5	$7.74M ₿524.24	$1.08M ₿41.18
3586	AirDAO AMB	$0.000205 ₿0.00000018	-8.98	$1.08M ₿515.64	$0.0002261 ₿0.00000019	$0.0002035 ₿0.00000017	$198.09K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3587	Sin City SIN	$0.001377 ₿0.00000012	-0.07	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$242.01K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3590	Panda Swap PANDA	$0.001209 ₿0.00000014	0.45	$1.07M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$8.53K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3591	AssetMantle MNTL	$0.0004953 ₿0.000000039	-8.12	$1.07M ₿54.54	$0.000542 ₿0.000000042	$0.0004874 ₿0.000000036	$13.24K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3592	LATOKEN LA	$0.01768 ₿0.00000050	-0.34	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3594	SafeCoin SAFE	$0.03435 ₿0.0000015	-25.30	$1.07M ₿49.01	$0.04681 ₿0.0000016	$0.03255 ₿0.0000012	$18.9 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3595	History of Pepe HOPE	$0.001071	-4.43	$1.07M	$0.001126	$0.001039	$8.47K	$1.07M	$1.07M
3596	Satoshi AI agent by Virtuals SAINT	$0.001071	-6.35	$1.07M	$0.001162	$0.001037	$5.36K	$1.07M	$1.07M
3597	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04469 ₿0.00000042	$0.04382 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3598	DNA DNA	$0.000000000026	12.12	$1.07M	$0.000000000026	$0.000000000022	$207.09K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Prophet of Ethereum PROPHET	$0.001068	-4.39	$1.07M	$0.001123	$0.001049	$5.52K	$1.07M	$1.07M
3600	Acquire.Fi ACQ	$0.003671 ₿0.00000047	0.50	$1.07M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$100.02K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3601	YieldBricks YBR	$0.004242	-14.16	$1.07M	$0.004981	$0.004044	$31.11K	$3.51M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2746 ₿0.0000026	$0.2622 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Pigeon Tech GOVAI	$0.001065	-7.31	$1.06M	$0.001149	$0.001025	$7.65K	$1.06M	$1.06M
3603	WeWay WWY	$0.0002582 ₿0.00000012	-2.04	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$569.39K ₿78.68	$1.81M ₿836.17	$1.06M ₿420.69
3605	Shyft Network SHFT	$0.000478 ₿0.00000012	-2.12	$1.06M ₿140.91	$0.0004884 ₿0.00000013	$0.0004592 ₿0.00000012	$26.19K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3608	Skillful AI SKAI	$0.009345	-0.51	$1.06M	$0.00991	$0.009104	$85.34K	$9.35M	$1.06M
3609	Revuto REVU	$0.007842 ₿0.00000023	-7.51	$1.06M ₿19.48	$0.008481 ₿0.00000023	$0.007789 ₿0.00000020	$60.37K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3610	5ire 5IRE	$0.001651 ₿0.0000019	-11.17	$1.06M ₿83.22	$0.00187 ₿0.0000021	$0.001605 ₿0.0000017	$386.62K ₿22.59	$2.48M ₿2.88K	$1.06M ₿83.22
3611	Satori Network SATORI	$2.47	29.20	$1.06M	$2.55	$1.83	$4.84K	$1.11M	$1.06M
3612	TRONPAD TRONPAD	$0.001379 ₿0.000000031	0.70	$1.06M ₿24.45	$0.001388 ₿0.000000032	$0.001349 ₿0.000000031	$4.83 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3614	IVPAY IVPAY	$0.003546 ₿0.00000092	4.99	$1.05M ₿0	$0.003546 ₿0.00000099	$0.003313 ₿0.00000091	$246.72K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.17 ₿0.0013	$127.28 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Phoenixcoin PXC	$0.01141 ₿0.00000011	1.74	$1.05M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$63.69 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3617	NikolAI NIKO	$0.001052	8.12	$1.05M	$0.001064	$0.0009487	$29.55K	$1.05M	$1.05M
3619	DeFi Kingdoms Crystal CRYSTAL	$0.006975 ₿0.00000017	-1.58	$1.05M ₿25.15	$0.007108 ₿0.00000017	$0.006851 ₿0.00000017	$21.64K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3623	Fcode AI FCOD	$0.003499	-1.85	$1.04M	$0.003565	$0.003197	$7.73K	$3.47M	$1.04M
3624	Envision Labs VIS	$0.01907	-0.62	$1.05M	$0.01952	$0.0187	$1.43K	$1.91M	$1.05M
3625	AurusX AX	$0.1053 ₿0.000012	3.37	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1019 ₿0.000012	$327.02 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1248 ₿0.0000011	$0.1186 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Astrolescent ASTRL	$0.06371	-8.65	$1.04M	$0.06997	$0.06229	$110.89	$2.29M	$1.04M
3630	Dypius DYP	$0.006692 ₿0.00000097	-2.05	$1.04M ₿82.04	$0.006897 ₿0.0000010	$0.006674 ₿0.00000071	$798.73K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3631	LOAFCAT LOAFCAT	$0.00001043	-2.39	$1.04M	$0.00001069	$0.000009949	$1.22K	$1.04M	$1.04M
3632	Gemini GEMINI	$0.001044	-6.67	$1.04M	$0.001121	$0.0009779	$4.84K	$1.04M	$1.04M
3638	Bondly BONDLY	$0.001056 ₿0.000000069	-1.60	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$28.91K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3639	Champignons of Arborethia CHAMPZ	$0.001039 ₿0.00000010	-0.59	$1.04M ₿94.8	$0.001049 ₿0.00000010	$0.00101 ₿0.000000094	$240.89 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3641	Whales Market WHALES	$0.03988 ₿0.000025	8.00	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.0366 ₿0.000020	$34.84K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3642	H2 Finance $H2	$0.00147	-0.69	$1.04M	$0.001503	$0.001426	$6.1K	$10.94M	$1.04M
3643	Celer Bridged WETH (Astar) WETH	$2,511.96	-1.86	$1.04M	$2,559.92	$2,460.12	$4.12K	$1.04M	$1.04M
3644	Linear LINA	$0.0001037 ₿0.00000018	-18.31	$1.04M ₿1.15K	$0.0001269 ₿0.00000019	$0.0001032 ₿0.00000018	$14.06K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3645	Xi Token XI	$0.002461 ₿0.000000085	-4.52	$1.04M ₿35.8	$0.002584 ₿0.000000092	$0.002461 ₿0.000000077	$93.42 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000672 ₿0.0000000064	$0.0006476 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3650	neuron ICP NICP	$5.77	0.03	$1.03M	$5.86	$5.54	$122.42	$1.03M	$1.03M
3651	Yaku YAKU	$0.002079 ₿0.00000031	-3.56	$1.03M ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.34K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3652	BEAMCAT BCAT	$0.000000002472 ₿0.00000000000011	27.09	$1.03M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.48K ₿0.15	$1.03M ₿48.13	$1.03M ₿0
3653	WigoSwap WIGO	$0.0005724 ₿0.00000020	-2.48	$1.03M ₿355.97	$0.0005912 ₿0.00000021	$0.0005552 ₿0.00000019	$409.41 ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3654	Saakuru SKR	$0.00146	3.59	$1.03M	$0.001464	$0.00139	$19.76K	$1.46M	$1.03M
3655	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3658	Shiboo SHIBOO	$0.0001022	-12.84	$1.02M	$0.0001173	$0.0001022	$4.55K	$1.02M	$1.02M
3659	AgentAlgo AGENT	$0.04872	3.62	$1.02M	$0.05055	$0.0447	$20.03K	$1.02M	$1.02M
3660	Cryptocart CCV2	$1.1 ₿0.000020	0.28	$1.02M ₿18.94	$1.1 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3662	Catana CATANA	$0.001018	-13.23	$988.86K	$0.001181	$0.0009169	$86.15K	$988.86K	$988.86K
3664	Donut DONUT	$0.004565 ₿0.00000025	0.45	$1.02M ₿57.33	$0.004617 ₿0.00000028	$0.004182 ₿0.00000026	$7.07K ₿0.23	$1.04M ₿57.33	$1.02M ₿57.33
3665	HAMI $HAMI	$0.001015 ₿0.000000069	-11.18	$1.01M ₿0	$0.00116 ₿0.000000080	$0.001001 ₿0.000000060	$117.18K ₿4.45	$1.01M	$1.01M ₿0
3666	WeSendit WSI	$0.001414 ₿0.00000024	0.88	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.99K ₿1.99	$2.11M ₿359.2	$1.01M ₿62.92
3668	Offshift XFT	$0.1006 ₿0.000010	-10.07	$1.01M ₿106.3	$0.1124 ₿0.000011	$0.09652 ₿0.000010	$5.59K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3670	ARTFI ARTFI	$0.007777	-0.93	$1.01M	$0.00785	$0.007658	$122.46K	$7.77M	$1.01M
3671	MISATO MISATO	$0.001014	-6.35	$1.01M	$0.001107	$0.001002	$11.73K	$1.01M	$1.01M
3672	JHH JHH	$0.0000001018	-0.38	$1.01M	$0.0000001021	$0.00000009541	$4.87K	$1.01M	$1.01M
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002299 ₿0.0000000022	$0.0002239 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3675	EXPERT_MONEY EXPERT	$0.001278	-0.60	$1.01M	$0.001293	$0.001249	$353.43K	$1.01M	$1.01M
3676	Synthesizer Dog SYNDOG	$0.001051	-12.69	$1.01M	$0.001205	$0.0009622	$20.11K	$1.01M	$1.01M
3677	Draggy CTO DRAGGY	$0.000000002395	-6.90	$1.01M	$0.000000002586	$0.000000002337	$6.25K	$1.01M	$1.01M
3678	Yel.Finance YEL	$0.003588 ₿0.000000047	4.88	$1.01M ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.43K ₿0.02	$1.01M ₿18.82	$1.01M ₿12.41
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001242 ₿0.0000000011	$0.0001209 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kuma Inu KUMA	$0.000000002535 ₿0.00000000000013	-0.62	$1M ₿15.52	$0.000000002553 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.27K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3683	Glorp GLORP	$0.001008	7.35	$998.52K	$0.001008	$0.0009255	$14.95K	$998.52K	$998.52K
3684	Tower TOWER	$0.000445 ₿0.00000016	-6.98	$991.91K ₿206.34	$0.0004784 ₿0.00000019	$0.0004323 ₿0.00000015	$174.8K ₿14.49	$4.41M ₿1.63K	$991.91K ₿206.34
3687	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3689	Shikoku SHIK	$0.000000001054 ₿0.000000000000027	-0.91	$998.05K ₿25.68	$0.000000001068 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.01K ₿0.02	$998.05K ₿25.68	$998.05K ₿25.68
3690	Winkies WNK	$0.0001531 ₿0.0000000088	-2.27	$994.11K ₿45.6	$0.0001654 ₿0.0000000090	$0.0001493 ₿0.0000000085	$57.68K ₿0.5	$994.11K ₿58.32	$994.11K ₿45.6
3692	THREE $THREE	$0.009938	-1.47	$993.79K	$0.01009	$0.008746	$52.6K	$993.79K	$993.79K
3695	Tune.Fm JAM	$0.00006229 ₿0.0000000084	4.75	$993.65K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37.31K ₿14.29	$994.14K ₿38.93	$993.65K ₿37.71
3696	RAT Escape RAT	$0.0009935	-7.19	$993.23K	$0.00107	$0.0009746	$80.12K	$993.23K	$993.23K
3697	Polkadex PDEX	$0.1331 ₿0.000011	-12.96	$993.07K ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$43.78K ₿2.84	$993.07K ₿84.81	$993.07K ₿84.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}