Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	Hakka Finance HAKKA	$0.002325 ₿0.000000051	8.16	$679.16K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$21.83K ₿0.01	$1.1M ₿27.88	$679.16K ₿14.96
4128	Fishkoin KOIN	$0.00000003524 ₿0.0000000000055	-2.37	$677.1K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.26 ₿0.33	$677.1K ₿115.81	$677.1K ₿0
4130	BinStarter BSR	$0.01794 ₿0.0000011	-1.15	$674.79K ₿0	$0.01815 ₿0.0000011	$0.01791 ₿0.0000010	$248.59 ₿0.04	$1.79M ₿94.13	$674.79K ₿0
4132	Maza MZC	$0.0002926 ₿0.000000027	6.38	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4135	Polkamarkets POLK	$0.006683 ₿0.00000057	3.54	$668.34K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.31K ₿3.84	$668.34K ₿57.17	$668.34K ₿57.17
4136	WATER Coin WATER	$0.000009209	-5.90	$668.06K	$0.000009789	$0.00000913	$68.82K	$668.06K	$668.06K
4138	Flat Earth FLAT	$0.0008827	-1.62	$666.23K	$0.0009011	$0.0008674	$624.34	$666.23K	$666.23K
4142	Koto KOTO	$0.0006689	-13.17	$664.38K	$0.0007706	$0.0006569	$56.77K	$664.38K	$664.38K
4144	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4145	Pegaxy PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02528 ₿0.00000023	$0.02397 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4146	Kinetic Kollective NEBO	$0.5557 ₿0.000058	-3.76	$663.24K ₿69.42	$0.5774 ₿0.000059	$0.5533 ₿0.000058	$104.24 ₿0.06	$1.25M ₿132.08	$663.24K ₿69.42
4147	Karat KAT	$0.0006056 ₿0.000000061	-1.65	$660.58K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$21.32K ₿0.64	$1.19M ₿120.2	$660.58K ₿28.14
4149	sEUR SEUR	$0.6635 ₿0.000015	-1.97	$660.27K ₿15.37	$0.679 ₿0.000015	$0.6635 ₿0.000015	$1.13K ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4151	Based Turbo TURBO	$0.00000955	-2.79	$659K	$0.000009909	$0.000009429	$28.07K	$659K	$659K
4153	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.52	$658.61K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.24 ₿0.02	$658.69K ₿62.54	$658.61K ₿62.54
4154	PROOF Platform PROOF	$0.06296 ₿0.0000017	-2.53	$658.47K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.7K ₿0.13	$1.94M ₿176.12	$658.47K ₿0
4156	Forj BONDLY	$0.0006685 ₿0.000000069	-3.34	$657.64K ₿68.68	$0.0006924 ₿0.000000080	$0.0006677 ₿0.000000067	$59.55K ₿4.64	$657.64K ₿68.68	$657.64K ₿68.68
4157	Weirdo WEIRDO	$0.00000947	-2.51	$657.52K	$0.00001004	$0.000009379	$1.28K	$657.52K	$657.52K
4158	Pesto the Baby King Penguin PESTO	$0.0006589	-7.88	$656.5K	$0.0007315	$0.0006385	$210.57K	$656.5K	$656.5K
4160	Chuck CHUCK	$0.0007325	-0.32	$654.76K	$0.0007553	$0.0007125	$51.23K	$706.87K	$654.76K
4161	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4163	Alpha Impact FOLO	$0.002255 ₿0.00000013	-2.91	$653.22K ₿37.74	$0.002339 ₿0.00000013	$0.002227 ₿0.00000012	$49.32 ₿0.01	$955.35K ₿55.19	$653.22K ₿37.74
4165	EquityPay EQPAY	$0.05194 ₿0.00000072	7.16	$653.03K ₿8.53	$0.052 ₿0.00000081	$0.04761 ₿0.00000069	$24.42K ₿0.07	$653.72K ₿13.1	$653.03K ₿8.53
4168	Finceptor FINC	$0.02077 ₿0.0000047	-1.22	$651.66K ₿96.47	$0.02137 ₿0.0000047	$0.02076 ₿0.0000045	$14.67K ₿1.13	$2.08M ₿477.77	$651.66K ₿96.47
4171	STFX STFX	$0.001 ₿0.00000089	-39.47	$650.13K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$3.87K ₿0.95	$888.71K ₿886.01	$650.13K ₿552.1
4174	Cogito Finance CGV	$0.006069 ₿0.0000023	-1.71	$648.82K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$23.55K ₿4.29	$6.07M ₿2.37K	$648.82K ₿221.82
4175	BAI Stablecoin BAI	$0.9859 ₿0.000014	-0.05	$648.77K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$249.04K ₿0.92	$648.77K ₿18.58	$648.77K ₿18.58
4177	DNA DNA	$0.000000000015	-4.19	$647.87K	$0.000000000016	$0.000000000015	$543.92K	$647.87K	$647.87K
4178	Hunter Token HNTR	$0.002166 ₿0.000000017	1.99	$647.63K ₿5.08	$0.002169 ₿0.000000017	$0.002116 ₿0.000000016	$377.72 ₿0.73	$2.07M ₿16.24	$647.63K ₿5.08
4182	Moby MOBY	$0.0157 ₿0.000015	-3.78	$645.01K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$47.43K ₿5.07	$1.57M ₿1.51K	$645.01K ₿372.65
4184	Pillar PLR	$0.002482 ₿0.000000076	-4.57	$643.89K ₿19.91	$0.002601 ₿0.000000084	$0.001929 ₿0.000000076	$82.06 ₿0.01	$1.99M ₿61.41	$643.89K ₿19.91
4185	Bankless BED Index BED	$135.58 ₿0.0019	-3.47	$642.7K ₿13.65	$140.45 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$642.7K ₿13.65	$642.7K ₿13.65
4186	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4189	PIKA to PIKO ピカとピコ PIKA	$0.0008682	-13.14	$640.5K	$0.001021	$0.0008639	$2.65K	$640.5K	$640.5K
4190	CEREAL CEP	$0.003552 ₿0.00000010	-4.73	$639.81K ₿0	$0.004005	$0.003403	$38.73K ₿0.02	$888.1K ₿26.31	$639.81K ₿0
4192	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4193	Internet Doge IDOGE	$0.6391 ₿0.000018	-4.81	$638.88K ₿18.22	$0.6714 ₿0.000019	$0.6319 ₿0.000017	$490.7 ₿0.18	$638.88K ₿18.22	$638.88K ₿18.22
4194	Bostrom BOOT	$0.000000000973 ₿0.00000000000052	-2.69	$637.35K ₿310.21	$0.000000001 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$70.85 ₿0.11	$1.22M ₿626.86	$637.35K ₿310.21
4196	Yel.Finance YEL	$0.002268 ₿0.000000047	-2.72	$636.5K ₿12.41	$0.002397 ₿0.000000048	$0.002114 ₿0.000000046	$1.55K ₿0.02	$636.5K ₿18.82	$636.5K ₿12.41
4198	MBD Financials MBD	$0.00002447 ₿0.0000000056	1.50	$635.43K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.5K ₿5.73	$979.39K ₿233.83	$635.43K ₿80.59
4199	Kibble KIBBLE	$0.003588 ₿0.00000063	0.36	$635.28K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.16K ₿5.24	$1.22M ₿639.21	$635.28K ₿0
4200	Cyberdoge CDOGE	$0.0006367	-4.63	$633.69K	$0.0006676	$0.0006225	$182.25	$633.69K	$633.69K
4204	GulfCoin GULF	$0.004191 ₿0.00000045	0.42	$633.37K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$22.08K ₿3.54	$20.97M ₿2.26K	$633.37K ₿68.31
4205	Vapor VAPOR	$0.0006319	12.22	$633.21K	$0.0006942	$0.0005631	$70.51	$633.21K	$633.21K
4206	Guru Network GURU	$0.002058	-8.07	$632.86K	$0.00237	$0.002045	$69.58K	$2.05M	$632.86K
4207	Universal Basic Compute UBC	$0.0006368	-3.19	$632.14K	$0.0006682	$0.0005863	$366.83K	$635.85K	$632.14K
4209	Gamer Arena GAU	$0.001678 ₿0.0000017	0.95	$630.84K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$194.16K ₿54.56	$830.56K ₿882.23	$630.84K ₿491.89
4210	Integritee TEER	$0.1587 ₿0.000010	2.25	$630.5K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$152.71K ₿0.54	$1.58M ₿102.34	$630.5K ₿40.71
4211	TIMES $TIMES	$0.001797	0.11	$630.28K	$0.0018	$0.00179	$62.49K	$1.8M	$630.28K
4212	FourCoin FOUR	$0.000001419 ₿0.000000000039	-4.35	$629.76K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$121.84K ₿4.08	$629.76K ₿17.51	$629.76K ₿17.51
4216	Waterfall WATER	$0.0001998	-6.25	$626.93K	$0.0002461	$0.0001982	$59.83K	$5.1M	$626.93K
4221	Welshare Health Token WEL	$0.002545	15.26	$625.24K	$0.002569	$0.002148	$46.77K	$6.36M	$625.24K
4222	IQ50 IQ50	$0.000001239 ₿0.00000000036	-12.12	$625.06K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$72.85K ₿74.46	$625.06K ₿185.1	$625.06K ₿0
4224	Planq PLQ	$0.004498 ₿0.00000082	-2.79	$624.5K ₿75.32	$0.004627 ₿0.00000085	$0.004497 ₿0.00000080	$87.67 ₿1.52	$627.52K ₿106.78	$624.5K ₿75.32
4225	Mute MUTE	$0.01564 ₿0.0000091	-3.37	$624.49K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.62 ₿1.35	$624.49K ₿364.68	$624.49K ₿364.68
4226	Department of Gov Efficiency DOGE	$0.06474	0.59	$624.42K	$0.06589	$0.06262	$64.65K	$624.42K	$624.42K
4227	Indi INDI	$0.007742	-12.12	$623.12K	$0.008809	$0.007673	$2.64K	$623.12K	$623.12K
4228	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-3.64	$622.71K ₿0	$0.000000001565 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4232	Parex PRX	$0.03039 ₿0.000010	-3.33	$621.01K ₿81.5	$0.03143 ₿0.000011	$0.02517 ₿0.000010	$204.24K ₿19.57	$1.26M ₿347.35	$621.01K ₿81.5
4233	Husky Avax HUSKY	$0.000000007026 ₿0.0000000000013	-15.83	$620.75K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.84K ₿1.91	$620.75K ₿116.44	$620.75K ₿116.44
4234	3DPass P3D	$0.00146 ₿0.00000022	4.77	$619.98K ₿0	$0.001459 ₿0.00000026	$0.001379 ₿0.00000022	$5.87K ₿2.12	$1.05M	$619.98K ₿0
4235	RIKO RIKO	$0.001083	-2.04	$619.95K	$0.001105	$0.001073	$35.18K	$1.08M	$619.95K
4236	real fast SPEED	$0.0008434	-3.96	$618.5K	$0.001178	$0.0008249	$245.09K	$618.5K	$618.5K
4237	Mellow Man MELLOW	$0.008899	1.98	$617.92K	$0.009155	$0.008116	$8.3K	$617.92K	$617.92K
4239	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4240	H2 Finance $H2	$0.0008716	-2.25	$616.7K	$0.0008936	$0.0008705	$844.3	$6.48M	$616.7K
4243	Tetsuo Coin TETSUO	$0.000601	5.89	$601.07K	$0.0006576	$0.0005628	$62.92K	$601.07K	$601.07K
4246	Quick Intel QKNTL	$0.007693 ₿0.00000098	-1.51	$615.16K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$535.43 ₿0.36	$615.48K ₿78.92	$615.16K ₿78.88
4247	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.87K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$24.28K ₿35.39	$2.62M ₿8.51K	$614.87K ₿0
4248	Pepe Trump PTRUMP	$0.0006187	-11.35	$614.44K	$0.000698	$0.0006047	$3.56K	$614.44K	$614.44K
4249	Crowny CRWNY	$0.0008748 ₿0.00000012	-5.26	$612.8K ₿83.28	$0.0009235 ₿0.00000012	$0.0008705 ₿0.00000011	$1.58K ₿0.05	$711.2K ₿96.65	$612.8K ₿83.28
4251	Bware INFRA	$0.1258 ₿0.000016	-0.79	$611.85K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$111.24K ₿3.81	$12.58M ₿1.61K	$611.85K ₿67.98
4253	WASSIE WASSIE	$0.0000008951 ₿0.00000000010	-14.68	$611.81K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$7.14K ₿0.57	$611.81K ₿74.52	$611.81K ₿0
4254	Hop Protocol HOP	$0.008135 ₿0.00000079	-4.40	$611.75K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$94.26 ₿1.58	$8.13M ₿797.38	$611.75K ₿59.98
4255	Göztepe S.K. Fan Token GOZ	$0.1696 ₿0.000017	-1.49	$609.9K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.32K ₿7.9	$1.19M ₿123.49	$609.9K ₿41.8
4256	Piggy PIGGY	$0.00000966	-4.40	$609.89K	$0.0000101	$0.00000966	$966.79	$609.89K	$609.89K
4259	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.55	$609.15K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$812.81 ₿3.91	$2.92M ₿176.33	$609.15K ₿36.78
4261	Dark MAGA DMAGA	$0.0006026	-4.61	$602.63K	$0.0006627	$0.0005868	$554.97K	$602.63K	$602.63K
4262	PIP PIP	$0.001551 ₿0.0000019	-12.96	$607.99K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$71.43K ₿2.1	$1.55M ₿2K	$607.99K ₿364.54
4263	BORED BORED	$0.0006089	-4.00	$607.97K	$0.0006342	$0.0005909	$12.41	$607.97K	$607.97K
4265	Kromatika KROM	$0.007396 ₿0.00000046	-5.92	$607.59K ₿38	$0.007862 ₿0.00000047	$0.007345 ₿0.00000046	$804.05 ₿0.4	$738.24K ₿46.17	$607.59K ₿38
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	Envision Labs VIS	$0.01103	-8.09	$606.96K	$0.0121	$0.01098	$1.28K	$1.1M	$606.96K
4269	Morph AI MORPHAI	$0.006084	-0.62	$608.47K	$0.006359	$0.006038	$3.02K	$608.47K	$608.47K
4278	Sashimi SASHIMI	$0.002695 ₿0.000000082	-1.11	$603.14K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$59.43K ₿0.22	$614.07K ₿18.88	$603.14K ₿18.55
4279	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9099 ₿0.0000086	$0.8771 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4280	OneLedger OLT	$0.001381 ₿0.000000051	-10.16	$600.66K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$140.21K ₿2.75	$1.38M ₿51.12	$600.66K ₿22.22
4281	c0x CZRX	$0.004321 ₿0.00000019	-4.25	$600.64K ₿60.02	$0.004516 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$600.64K ₿60.02	$600.64K ₿60.02
4282	BaseSwap BSWAP	$0.08335 ₿0.000019	-5.63	$600.52K ₿0	$0.08869 ₿0.000021	$0.08247 ₿0.000018	$7.24K ₿4.68	$832.68K ₿4.09	$600.52K ₿0
4285	BSCS BSCS	$0.002418 ₿0.00000016	-2.43	$599.07K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.29K ₿2.4	$964.63K ₿67.02	$599.07K ₿41.62
4288	Kryptokrona XKR	$0.0009821 ₿0.000000064	9.10	$598.07K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.04K ₿0.08	$982.11K ₿64.04	$598.07K ₿35.78
4290	Carlo CARLO	$0.0005976	-8.87	$597.24K	$0.0006559	$0.0005917	$2.69K	$597.24K	$597.24K
4291	Buying.com BUY	$0.0009129 ₿0.00000037	0.02	$597.15K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.52K ₿4.11	$900.91K ₿369.85	$597.15K ₿230.24
4292	GET Protocol GET	$0.15 ₿0.000042	-10.93	$597.12K ₿514.19	$0.1728 ₿0.000044	$0.149 ₿0.000039	$315.49 ₿3.44	$3.44M ₿967.58	$597.12K ₿514.19
4293	Libre LIBRE	$0.0001953 ₿0.000000015	-59.16	$596.95K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$13.2K ₿0.04	$596.95K ₿33.18	$596.95K ₿33.18
4294	Xi XI	$0.001418 ₿0.000000085	-17.66	$596.66K ₿35.8	$0.001722 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$596.66K ₿35.8
4295	Planet Token PLANET	$0.0000006996 ₿0.0000000010	-0.08	$595.55K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.67K ₿84.75	$699.45K ₿1.04K	$595.55K ₿885.41
4296	Kintsugi KINT	$0.1735 ₿0.000016	-3.44	$595.94K ₿37.48	$0.1819 ₿0.000017	$0.1735 ₿0.000015	$61.56K ₿0.58	$1.74M ₿166.26	$595.94K ₿37.48
4297	NobleBlocks NOBL	$0.0009918	-1.38	$594.85K	$0.001013	$0.0009825	$2.53K	$991.56K	$594.85K
4298	K21 K21	$0.03292 ₿0.0000017	-1.86	$593.48K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$55.22K ₿0.76	$691.37K ₿35.49	$593.48K ₿30.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}