Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003508 ₿0.000000038	$0.002326 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	DeFrogs DEFROGS	$27.07 ₿0.0066	2.94	$270.69K ₿66.57	$27.13 ₿0.0073	$26.29 ₿0.0063	$320.97 ₿27.39	$270.69K ₿66.57	$270.69K ₿66.57
5491	MOSS AI MOSS	$0.0002973	18.09	$269.85K	$0.0002994	$0.0002509	$349.94K	$269.85K	$269.85K
5492	Hunny Finance HUNNY	$0.003573 ₿0.00000010	7.83	$270.39K ₿8.2	$0.003587 ₿0.00000010	$0.003314 ₿0.00000010	$13.64 ₿0	$357.37K ₿10.84	$270.39K ₿8.2
5493	EquityPay EQPAY	$0.02075 ₿0.00000072	44.82	$270.08K ₿8.53	$0.02083 ₿0.00000081	$0.01431 ₿0.00000069	$507.65 ₿0.07	$270.25K ₿13.1	$270.08K ₿8.53
5496	Cost Hot Dog COST	$0.0002828	13.52	$269.75K	$0.000285	$0.0002488	$1.34K	$269.75K	$269.75K
5497	AlienXChain AIX	$0.002157	-0.98	$269.69K	$0.002261	$0.002116	$11.51K	$2.07M	$269.69K
5498	Dtec token DTEC	$0.01012	3.12	$269.35K	$0.01012	$0.009768	$126.98K	$3.43M	$269.35K
5501	LunarCrush LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2028 ₿0.0000022	$0.1852 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5504	Expand XZK	$0.0006505	-8.73	$267.15K	$0.0007128	$0.0006419	$18.84K	$650.39K	$267.15K
5505	Changer CNG	$0.006385 ₿0.00000033	-1.25	$266.98K ₿14.24	$0.006484 ₿0.00000047	$0.006288 ₿0.00000033	$6.96K ₿0.38	$1.28M ₿68.11	$266.98K ₿14.24
5509	PEAKDEFI PEAK	$0.0001605 ₿0.000000028	5.00	$266.15K ₿48.05	$0.0001612 ₿0.000000030	$0.0001529 ₿0.000000027	$218.47 ₿0.16	$334.55K ₿32.76	$266.15K ₿48.05
5511	Prisma mkUSD MKUSD	$1 ₿0.000014	0.39	$265.44K ₿274.54	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.16K ₿20.71	$265.44K ₿274.54	$265.44K ₿274.54
5513	DORA AI by Virtuals DORA	$0.0003096	11.14	$264.55K	$0.0003137	$0.0002726	$2K	$309.63K	$264.55K
5515	Finceptor FINC	$0.008422 ₿0.0000047	-0.80	$264.18K ₿96.47	$0.008559 ₿0.0000047	$0.008399 ₿0.0000045	$59.65K ₿1.13	$842.22K ₿477.77	$264.18K ₿96.47
5516	Infinitar Governance Token IGT	$0.0005638	-17.57	$264.18K	$0.0006872	$0.0005635	$6.99K	$563.84K	$264.18K
5517	Niftyx Protocol SHROOM	$0.00514 ₿0.00000086	9.34	$264.13K ₿44.33	$0.005163 ₿0.00000087	$0.004698 ₿0.00000075	$129.4 ₿0.68	$336.98K ₿56.55	$264.13K ₿44.33
5525	POPDOG POPDOG	$0.0002705 ₿0.000000021	1.47	$262.14K ₿0	$0.0002725 ₿0.000000024	$0.0002597 ₿0.000000021	$53.43K ₿0.17	$262.14K ₿21.84	$262.14K ₿0
5526	AshSwap ASH	$0.000631 ₿0.00000050	12.73	$261.83K ₿137.44	$0.0006307 ₿0.00000052	$0.0005598 ₿0.00000050	$1K ₿0.41	$631.08K ₿510.37	$261.83K ₿137.44
5527	Changex CHANGE	$0.001293 ₿0.000000081	0.13	$261.8K ₿16.53	$0.001295 ₿0.000000081	$0.001288 ₿0.000000074	$40.33K ₿0.52	$517.08K ₿32.65	$261.8K ₿16.53
5530	Inu Inu INUINU	$0.000000000564 ₿0.000000000000050	10.81	$261.47K	$0.000000000566	$0.000000000508	$135.05 ₿9.4	$261.47K ₿23.85	$261.47K
5537	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5539	InsightX INX	$0.001268 ₿0.00000010	8.87	$259.99K ₿20.9	$0.001268 ₿0.00000011	$0.001155 ₿0.000000099	$359.88 ₿0.07	$316.79K ₿25.78	$259.99K ₿20.9
5540	Karlsen KLS	$0.0001063 ₿0.00000016	-0.49	$259.91K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$118.71K ₿2.05	$266.54K ₿111.63	$259.91K ₿95.23
5545	KEK KEKE	$0.000000003395 ₿0.00000000000040	7.15	$259.32K ₿30.28	$0.000000003406 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$15.12 ₿2.43	$263.88K ₿30.82	$259.32K ₿30.28
5547	Versus-X VSX	$0.006711 ₿0.0000035	2.83	$258.92K ₿0	$0.007008 ₿0.0000035	$0.006274 ₿0.0000033	$12.13K ₿1.79	$628.51K	$258.92K ₿0
5551	Satori Network SATORI	$0.41	46.48	$258.17K	$0.4699	$0.2699	$940.41	$287.07K	$258.17K
5556	Lynex LYNX	$0.002594 ₿0.0000052	7.34	$257.43K ₿142.56	$0.002598 ₿0.0000059	$0.00237 ₿0.0000050	$16.56K ₿6.29	$784.87K ₿702.48	$257.43K ₿142.56
5558	Grai GRAI	$0.9917 ₿0.000014	0.46	$257.11K ₿81.5	$0.9957 ₿0.000014	$0.9832 ₿0.000013	$3.12K ₿4.19	$257.11K ₿81.5	$257.11K ₿81.5
5559	Eloncoin ELON	$0.0000003751	14.62	$256.8K	$0.0000003779	$0.0000003074	$59.21K	$256.8K	$256.8K
5564	Hund HUND	$0.0006415 ₿0.00000031	13.36	$256.23K ₿0	$0.0006416 ₿0.00000033	$0.0005657 ₿0.00000029	$76.89K ₿6.78	$256.23K ₿79.19	$256.23K ₿0
5565	UniLend Finance UFT	$0.002562 ₿0.0000077	-8.65	$256.2K ₿769.42	$0.003124 ₿0.0000079	$0.002369 ₿0.0000076	$4.56K ₿63.05	$256.2K ₿769.42	$256.2K ₿769.42
5568	Mind MND	$0.002634 ₿0.0000017	-2.84	$255.49K ₿174.68	$0.002802 ₿0.0000020	$0.002392 ₿0.0000017	$52.33K ₿1.47	$263.4K ₿179.43	$255.49K ₿174.68
5569	BEAMCAT BCAT	$0.000000000618 ₿0.00000000000011	2.11	$255.31K ₿0	$0.00000000062 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$61.09 ₿0.15	$255.31K ₿48.13	$255.31K ₿0
5572	Max on ETH MAXETH	$0.000000255	16.01	$258.16K	$0.0000002581	$0.0000002198	$61.14K	$258.16K	$258.16K
5577	INVITE Token INVITE	$0.005088	71.56	$254.26K	$0.008361	$0.002942	$95.74K	$2.54M	$254.26K
5578	FreeRossDAO FREE	$0.00003293 ₿0.0000000015	-0.06	$254.17K ₿11.8	$0.00003303 ₿0.0000000015	$0.00003278 ₿0.0000000014	$157.73 ₿0.4	$305.91K ₿14.2	$254.17K ₿11.8
5586	PLYR L1 PLYR	$0.00206	-15.61	$252.41K	$0.002533	$0.00206	$11.7	$1.55M	$252.41K
5592	Fight to MAGA FIGHT	$0.0002548	4.30	$251.02K	$0.0002716	$0.0002411	$106.03K	$251.02K	$251.02K
5593	Hermes Protocol HERMES	$0.001386 ₿0.00000057	9.53	$250.39K ₿62.68	$0.001401 ₿0.00000058	$0.001265 ₿0.00000056	$726.62 ₿1.27	$747.02K ₿68.26	$250.39K ₿62.68
5594	Habibi (Sol) HABIBI	$0.000249	7.15	$250.34K	$0.0002583	$0.0002236	$3.48K	$250.34K	$250.34K
5595	Wicrypt WNT	$0.005211 ₿0.0000034	8.25	$250.24K ₿139.65	$0.00521 ₿0.0000039	$0.004703 ₿0.0000034	$77.75K ₿2.59	$1.04M ₿683.96	$250.24K ₿139.65
5601	TORSY TORSY	$0.0003953	15.19	$249.61K	$0.0003954	$0.0003357	$2.74K	$249.61K	$249.61K
5604	Ariva ARV	$0.00000343 ₿0.00000000063	6.46	$248.98K ₿46.11	$0.00000344 ₿0.00000000063	$0.00000322 ₿0.00000000057	$379.94 ₿10.33	$321.34K ₿59.51	$248.98K ₿46.11
5611	Stride Staked DYDX STDYDX	$0.2444 ₿0.000042	1.49	$247.03K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$0.84 ₿1.03	$247.03K	$247.03K ₿0
5615	DAOhaus HAUS	$0.2465 ₿0.000015	1.53	$246.6K ₿15.98	$0.2465 ₿0.000016	$0.2428 ₿0.000015	$12.98 ₿0	$246.6K ₿15.98	$246.6K ₿15.98
5616	Mint Club V1 MINT	$0.0000002145 ₿0.000000000095	3.68	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002065 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5618	TokenSight TKST	$0.005048 ₿0.0000030	6.90	$246.01K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.92K ₿310.17	$246.01K ₿87.33
5624	GET Protocol GET	$0.07908 ₿0.000042	9.12	$245.13K ₿514.19	$0.07935 ₿0.000044	$0.07229 ₿0.000039	$7.88 ₿3.44	$1.81M ₿967.58	$245.13K ₿514.19
5628	DefiPlaza DFP2	$0.003678 ₿0.00000094	5.55	$244.5K ₿63.04	$0.003833 ₿0.00000097	$0.003411 ₿0.00000093	$255 ₿0.39	$244.5K ₿63.28	$244.5K ₿63.04
5630	Metaverser MTVT	$0.0004189 ₿0.000000075	1.50	$244.3K ₿19.87	$0.0004269 ₿0.000000076	$0.000411 ₿0.000000071	$1.09K ₿4.23	$422.61K ₿148.37	$244.3K ₿19.87
5633	Kaon KAON	$0.00005199 ₿0.00000012	4.87	$243.33K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$19.97K ₿176.95	$774.58K ₿617.24	$243.33K ₿12.34
5635	Bankless DAO BANK	$0.0002942 ₿0.000000029	10.41	$242.85K ₿24.17	$0.0002964 ₿0.	$0.0002658 ₿0.	$1 ₿0	$294.3K ₿29.29	$242.85K ₿24.17
5637	Ascendia (ex AirDAO) AMB	$0.00003198 ₿0.00000018	-0.59	$242.7K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$17.21K ₿80.02	$450.47K ₿1.18K	$242.7K ₿515.64
5647	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5649	Linda LINDA	$0.0000025 ₿0.00000000057	0	$241.53K ₿54.18	$0.0000025 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5651	TokenClub TCT	$0.0004164 ₿0.000000036	10.25	$241.08K ₿20.9	$0.000457 ₿0.000000040	$0.0003526 ₿0.000000034	$13.01K ₿0.39	$416.5K ₿36.1	$241.08K ₿20.9
5653	LUCI LUCI	$0.0002417	10.35	$240.97K	$0.0002419	$0.0002189	$137.64	$240.97K	$240.97K
5654	Raven Protocol RAVEN	$0.00005425 ₿0.000000026	8.74	$240.94K ₿115.36	$0.00005445 ₿0.000000028	$0.0000497 ₿0.000000025	$130.27 ₿0.17	$543.07K ₿260.01	$240.94K ₿115.36
5655	Maia MAIA	$1.03 ₿0.00041	4.57	$240.92K ₿0	$1.09 ₿0.00073	$0.986 ₿0.00040	$742.99 ₿33.96	$240.92K ₿74.3	$240.92K ₿0
5657	BAI Stablecoin BAI	$1.04 ₿0.000014	1.80	$240.63K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$106.1 ₿0.92	$240.63K ₿18.58	$240.63K ₿18.58
5658	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5659	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5664	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5665	SuiPad SUIP	$0.00346 ₿0.0000015	-1.95	$238.94K ₿105.35	$0.003529 ₿0.0000016	$0.003362 ₿0.0000015	$4.9K ₿1.96	$346.04K ₿159.56	$238.94K ₿105.35
5673	Polkadex PDEX	$0.03185 ₿0.000011	-9.19	$237.63K ₿84.81	$0.03529 ₿0.000011	$0.03108 ₿0.000010	$13.66K ₿2.84	$237.63K ₿84.81	$237.63K ₿84.81
5677	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01336 ₿0.00000014	$0.00915 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5678	Cindicator CND	$0.0001223 ₿0.000000010	-0.30	$236.09K ₿20.81	$0.0001234 ₿0.	$0.000122 ₿0.	$9.33 ₿0	$244.75K ₿21.57	$236.09K ₿20.81
5682	Cryptify AI CRAI	$0.0002359	23.76	$235.93K	$0.0002613	$0.0001903	$2.93K	$235.93K	$235.93K
5684	Coldstack CLS	$0.01296 ₿0.0000034	0.31	$235.76K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$22.69K ₿2.11	$645.3K ₿170.38	$235.76K ₿62.25
5686	Nyan Heroes NYAN	$0.001609	-19.56	$246.1K	$0.002341	$0.001231	$63.03K	$1.68M	$246.1K
5687	Revest Finance RVST	$0.002577 ₿0.0000040	9.81	$235.46K ₿344.64	$0.002591 ₿0.0000043	$0.002346 ₿0.0000040	$262.33 ₿2.24	$257.71K ₿402.27	$235.46K ₿344.64
5688	Ring AI RING	$0.002339 ₿0.0000045	-14.67	$235.42K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$13.54K ₿14.78	$235.42K ₿451.19	$235.42K ₿0
5689	LayerAI LAI	$0.0001024 ₿0.00000066	-2.96	$237.58K ₿210.86	$0.000107 ₿0.00000069	$0.00009762 ₿0.00000065	$168.83K ₿131.41	$299.77K ₿1.99K	$237.58K ₿210.86
5693	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5694	Zynecoin ZYN	$0.006711 ₿0.0000046	-6.00	$234.06K ₿158.71	$0.007139 ₿0.0000049	$0.006532 ₿0.0000034	$106.07K ₿2.87	$658.9K ₿451.7	$234.06K ₿158.71
5695	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1327 ₿0.0000014	$0.1262 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5697	Invest Zone IVFUN	$0.0002337	1.37	$233.84K	$0.0002345	$0.0002287	$292.19	$233.84K	$233.84K
5702	Tomb Shares TSHARE	$5.97 ₿0.00075	13.18	$233.45K ₿29.73	$6.08 ₿0.00081	$5.07 ₿0.00075	$66.86 ₿0.2	$391.3K ₿49.83	$233.45K ₿29.73
5703	Matt Furie MATT	$0.0000005543	24.59	$231.74K	$0.0000005544	$0.0000004406	$58.18K	$231.74K	$231.74K
5706	neur.sh NEUR	$0.0002513	-9.75	$232.73K	$0.0002804	$0.0002005	$1.29K	$250.93K	$232.73K
5707	Terminal TERMINAL	$0.0002738	12.94	$232.48K	$0.000276	$0.000242	$309.05	$273.54K	$232.48K
5710	Hop Protocol HOP	$0.003088 ₿0.00000079	7.74	$232.31K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.71 ₿1.58	$3.09M ₿797.38	$232.31K ₿59.98
5713	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05354 ₿0.00000058	$0.05171 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5718	SparkPoint SRK	$0.00002248 ₿0.0000000031	4.71	$230.93K ₿32.02	$0.0000232 ₿0.0000000031	$0.00002133 ₿0.0000000030	$667.83 ₿0.39	$292.68K ₿40.82	$230.93K ₿32.02
5719	Fofar FOFAR	$0.0000005485 ₿0.000000000042	-14.55	$230.79K ₿0	$0.0000006601 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$7.86K ₿8.3	$230.79K ₿17.71	$230.79K ₿0
5722	Sonic Snipe Bot SONIC	$0.04515	17.28	$230.35K	$0.04611	$0.03819	$388.31	$275.5K	$230.35K
5723	ARTFI ARTFI	$0.001766	-3.42	$233.66K	$0.002079	$0.001792	$53.76K	$1.79M	$233.66K
5724	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002777 ₿0.000000030	$0.002476 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5725	PepeSol PEPE	$0.0002305 ₿0.000000043	-0.22	$230.11K ₿0	$0.0002339 ₿0.000000049	$0.0002295 ₿0.000000036	$849.35 ₿1.2	$230.11K ₿43.5	$230.11K ₿0
5726	Hasbulla's Cat BARSIK	$0.0002301	11.62	$230.09K	$0.0002301	$0.0002052	$172.52K	$230.09K	$230.09K
5728	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002298	0.48	$229.89K	$0.0002356	$0.0002169	$154.87	$229.89K	$229.89K
5729	Sora XOR	$0 ₿0.0000000017	-26.08	$229.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.51K ₿3.33	$229.89K ₿34.32	$229.89K ₿34.27
5734	Amaterasu AMA	$0.002281	6.62	$228.15K	$0.002308	$0.002139	$5.91	$228.15K	$228.15K
5738	DinoLFG DINO	$0.0007271 ₿0.00000026	39.29	$227.57K ₿84.42	$0.0007146 ₿0.00000031	$0.0005201 ₿0.00000026	$64.67K ₿2.25	$242.39K ₿89.92	$227.57K ₿84.42
5739	ZKFair ZKF	$0.00002271 ₿0.000000069	24.79	$227.14K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$63.46K ₿95.96	$227.14K ₿696.41	$227.14K ₿696.41
5744	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5746	EXPERT_MONEY EXPERT	$0.0003091	3.18	$225.78K	$0.0003093	$0.0002986	$138.7K	$225.78K	$225.78K
5748	Gecko Inu GEC	$0.000000003328 ₿0.0000000000024	17.85	$225.58K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002824 ₿0.0000000000024	$32.18K ₿7.88	$225.58K ₿168.4	$225.58K ₿0
5749	Pisces PISCES	$0.0002259	3.66	$225.52K	$0.0002435	$0.0002154	$1.01K	$225.52K	$225.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}