Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5887	YfDAI.finance YF-DAI	$10.59 ₿0.00050	-2.17	$218.26K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.57K ₿1.31	$218.26K ₿10.7	$218.26K ₿10.7
5889	Swan Chain SWAN	$0.0006237	0.51	$220.24K	$0.0006237	$0.0006203	$12.02K	$623.74K	$220.24K
5890	Gyoza GYOZA	$0.0002218 ₿0.000000029	1.76	$219.12K ₿29.51	$0.0002227 ₿0.000000030	$0.0002155 ₿0.000000026	$244.34 ₿0.28	$222.04K ₿29.91	$219.12K ₿29.51
5891	Coconut Chicken $CCC	$0.00002351 ₿0.0000000067	-6.58	$219.71K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.87K ₿0.69	$219.71K ₿65.63	$219.71K ₿65.63
5894	Magic Square SQR	$0.0005986 ₿0.0000076	10.58	$219.33K ₿405.16	$0.0005999 ₿0.0000076	$0.0005306 ₿0.0000070	$78.96K ₿8.51	$569.09K ₿7.66K	$219.33K ₿405.16
5895	Sonic Snipe Bot SONIC	$0.04278	2.56	$219.15K	$0.04326	$0.04026	$339.28	$262.11K	$219.15K
5899	NvirWorld NVIR	$0.0001704 ₿0.00000023	-8.81	$218.59K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.34K ₿22.02	$1.82M ₿2.53K	$218.59K ₿284.73
5902	Super Trump STRUMP	$0.00009336 ₿0.000000063	2.04	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5904	PIZA (Ordinals) PIZA	$0.01021 ₿0.0000069	0.58	$217.12K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.25K ₿47.21	$217.12K ₿144.36	$217.12K ₿144.36
5907	Fishkoin KOIN	$0.00000001255 ₿0.0000000000055	1.43	$217.31K ₿0	$0.00000001257 ₿0.0000000000061	$0.00000001231 ₿0.0000000000054	$5.8 ₿0.33	$217.31K ₿115.81	$217.31K ₿0
5908	Imaginary Ones BUBBLE	$0.0001555	-0.79	$216.92K	$0.0001677	$0.0001508	$19.17K	$1.56M	$216.92K
5909	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01062 ₿0.00000011	$0.009761 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5910	ZKFair ZKF	$0.0000215 ₿0.000000069	0.09	$215K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$55.29K ₿95.96	$215K ₿696.41	$215K ₿696.41
5911	Hasbulla's Cat BARSIK	$0.0002167	-7.31	$216.75K	$0.0002368	$0.0002081	$172.7K	$216.75K	$216.75K
5913	Dmail Network DMAIL	$0.001756 ₿0.000012	-0.08	$216.38K ₿383.03	$0.001801 ₿0.000012	$0.001751 ₿0.000011	$103.83K ₿91.46	$352.1K ₿2.4K	$216.38K ₿383.03
5914	RWAX RWAX	$0.01319	4.37	$215.81K	$0.01326	$0.01249	$1.22K	$659.55K	$215.81K
5916	Ribbit Meme RIBBIT	$0.000000000511 ₿0.000000000000035	2.68	$215.18K ₿14.78	$0.000000000514 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$19.68 ₿0.33	$215.18K ₿14.78	$215.18K ₿14.78
5919	Dtec token DTEC	$0.008088	-2.34	$215.22K	$0.008329	$0.008076	$76.1K	$2.74M	$215.22K
5922	LUCI LUCI	$0.0002153	-0.49	$214.83K	$0.0002173	$0.0002079	$136.04	$214.83K	$214.83K
5930	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.54	$213.87K	$1	$0.9959	$21.19	$213.87K	$213.87K
5931	Kaon KAON	$0.0000456 ₿0.00000012	0.19	$213.87K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.25K ₿176.95	$680.8K ₿617.24	$213.87K ₿12.34
5932	Coldstack CLS	$0.01175 ₿0.0000034	0.55	$213.67K ₿62.25	$0.01175 ₿0.0000034	$0.01161 ₿0.0000032	$20.92K ₿2.11	$584.83K ₿170.38	$213.67K ₿62.25
5934	BCREPE BCRE	$0.0003565	6.29	$213.54K	$0.0003739	$0.0003354	$12.65K	$213.54K	$213.54K
5935	S.C. Corinthians Fan Token SCCP	$0.03279 ₿0.0000051	2.80	$213.12K ₿43.81	$0.03279 ₿0.	$0.03188 ₿0.	$68.99K ₿0	$655.85K ₿103.53	$213.12K ₿43.81
5939	Eloncoin ELON	$0.0000003101	-11.74	$212.55K	$0.0000003546	$0.000000302	$52.28K	$212.55K	$212.55K
5940	Swarm Network SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02557 ₿0.00000027	$0.02466 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5941	Polytrader by Virtuals POLY	$0.0002062	-15.74	$210.98K	$0.0002452	$0.0002005	$5.38K	$210.98K	$210.98K
5945	Niftyx Protocol SHROOM	$0.004099 ₿0.00000086	2.13	$210.65K ₿44.33	$0.00412 ₿0.00000087	$0.003998 ₿0.00000075	$69.03 ₿0.68	$268.75K ₿56.55	$210.65K ₿44.33
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01352 ₿0.00000014	$0.009262 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Tokoin TOKO	$0.0001101 ₿0.000000018	-1.95	$210.57K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.2K ₿2.51	$225.1K ₿37.63	$210.57K ₿10.95
5951	AvaCoach AVAC	$0.0002777	0.72	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5952	iETH v1 IETH	$3,786.32 ₿0.057	1.70	$209.88K ₿16.45	$3,792.67 ₿0.058	$3,682.88 ₿0.057	$0 ₿0	$209.88K ₿16.45	$209.88K ₿16.45
5953	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5955	Anita Max Wynn WYNN	$0.0002094 ₿0.00000010	54.32	$209.41K ₿0	$0.0004068 ₿0.	$0.0001314 ₿0.	$239.57 ₿0	$209.41K ₿104.61	$209.41K ₿0
5958	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2183 ₿0.0000023	$0.209 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5961	Invest Zone IVFUN	$0.0002083	-0.15	$208.57K	$0.0002096	$0.0002068	$169.77	$208.57K	$208.57K
5962	Space Token SPACE	$0.00227 ₿0.00000021	1.34	$208.53K ₿0	$0.002279 ₿0.00000022	$0.002181 ₿0.00000021	$1.01K ₿0.58	$731.65K ₿74.11	$208.53K ₿0
5963	KEK KEKE	$0.000000002713 ₿0.00000000000040	1.53	$207.44K ₿30.28	$0.000000002727 ₿0.00000000000042	$0.000000002624 ₿0.00000000000038	$127.73 ₿2.43	$211.08K ₿30.82	$207.44K ₿30.28
5966	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5969	BitSong BTSG	$0.00173 ₿0.00000018	6.11	$208.52K ₿21.57	$0.001749 ₿0.00000019	$0.001598 ₿0.00000018	$1.02K ₿0.01	$210.9K ₿22.77	$208.52K ₿21.57
5975	Arbius AIUS	$0.6556 ₿0.0025	-11.25	$206.59K ₿183.72	$0.7387 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5977	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.88	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008318 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
5979	Tokeo TOKE	$0.003979	0.36	$211.83K	$0.004009	$0.003807	$203.53	$397.95K	$211.83K
5982	Rally RLY	$0.000041 ₿0.00000025	1.10	$205.44K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.6K ₿36.1	$614.86K ₿3.81K	$205.44K ₿1.27K
5988	Vibe Cat VIBE	$0.0002074	-0.59	$203.76K	$0.0002125	$0.0002024	$357.03	$203.76K	$203.76K
5991	TrustFi Network TFI	$0.004116 ₿0.00000032	0.63	$205.31K ₿14.55	$0.004126 ₿0.	$0.00408 ₿0.	$577.87 ₿0	$411.62K ₿32.15	$205.31K ₿14.55
5993	Friends With Benefits Pro [OLD] FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.73 ₿0.000082	$7.24 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5995	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1035 ₿0.0000011	$0.09425 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5999	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6001	Fofar FOFAR	$0.0000004835 ₿0.000000000042	0.02	$203.44K ₿0	$0.000000486 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$257.68 ₿8.3	$203.44K ₿17.71	$203.44K ₿0
6012	XP Network XPNET	$0.0002839 ₿0.000000044	1.17	$202.26K ₿25.6	$0.0002845 ₿0.000000046	$0.0002806 ₿0.000000043	$45.99 ₿3.02	$283.69K ₿44.57	$202.26K ₿25.6
6015	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6018	Degen Capital by Virtuals DEGENC	$0.0001962	-5.90	$200.99K	$0.0002088	$0.0001843	$476.21	$200.99K	$200.99K
6020	QUBI Tokenized RWA $QBIT	$0.000202	-15.51	$201.57K	$0.0002391	$0.0001734	$19.58K	$201.57K	$201.57K
6021	Ariva ARV	$0.00000278 ₿0.00000000063	1.03	$201.56K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000273 ₿0.00000000057	$57.42 ₿10.33	$260.14K ₿59.51	$201.56K ₿46.11
6024	Hedgy the hedgehog HEDGY	$0.0028	0.46	$199.52K	$0.00282	$0.002671	$59.64	$279.26K	$199.52K
6027	Spore SPORE	$0.0002008	1.54	$200.86K	$0.0002017	$0.0001957	$80.73K	$200.86K	$200.86K
6029	SENATE SENATE	$0.001459 ₿0.0000016	2.84	$200.73K ₿185.68	$0.001449 ₿0.0000017	$0.001395 ₿0.0000016	$63.29 ₿1.2	$238.32K ₿324.36	$200.73K ₿185.68
6031	Morpheus Infrastructure Node MIND	$0.00009545 ₿0.000000062	-2.17	$200.45K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.78K ₿18.22	$200.45K ₿131.73	$200.45K ₿108.22
6032	SuiPad SUIP	$0.0029 ₿0.0000015	-20.12	$200.3K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.69K ₿1.96	$290.08K ₿159.56	$200.3K ₿105.35
6033	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6035	Yield App YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.139 ₿0.0000014	$0.1259 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6039	Source SOURCE	$0.0003492 ₿0.00000065	25.51	$199.23K ₿273.02	$0.0003498 ₿0.00000071	$0.0002781 ₿0.00000059	$20.23 ₿0.44	$205.3K ₿282.32	$199.23K ₿273.02
6042	Pundi X PURSE PURSE	$0.000007259 ₿0.0000000046	3.03	$199.34K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$616.77 ₿18.82	$380.46K ₿244.89	$199.34K ₿129.93
6046	SparkPoint SRK	$0.00001932 ₿0.0000000031	1.16	$198.61K ₿32.02	$0.00001938 ₿0.0000000031	$0.00001881 ₿0.0000000030	$88.95 ₿0.39	$251.71K ₿40.82	$198.61K ₿32.02
6048	AI PIN AI	$0.001979 ₿0.0000015	4.36	$197.97K ₿36.68	$0.002002 ₿0.0000017	$0.001876 ₿0.0000015	$71.9 ₿1.08	$197.97K ₿158.76	$197.97K ₿36.68
6052	Karlsen KLS	$0.00007626 ₿0.00000016	4.58	$198.15K ₿95.23	$0.00007626 ₿0.00000016	$0.00007291 ₿0.00000015	$120.83K ₿2.05	$198.16K ₿111.63	$198.15K ₿95.23
6054	TN100x TN100X	$0.00002703 ₿0.000000035	30.43	$197.23K ₿0	$0.00003286 ₿0.000000037	$0.00002004 ₿0.000000028	$30.28K ₿3.07	$234.74K ₿356.37	$197.23K ₿0
6057	ALL.ART AART	$0.00004792 ₿0.000000021	-19.03	$197.42K ₿42.76	$0.00005933 ₿0.000000021	$0.00004779 ₿0.000000020	$16.06K ₿1.41	$239.62K ₿104.78	$197.42K ₿42.76
6058	PolyDoge POLYDOGE	$0.000000000231 ₿0.00000000000016	4.39	$197.17K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$649.72 ₿2.81	$197.45K ₿135.28	$197.17K ₿135.09
6059	LayerAI LAI	$0.0000859 ₿0.00000066	-7.08	$197.11K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$315.7K ₿131.41	$248.71K ₿1.99K	$197.11K ₿210.86
6064	B-cube.ai BCUBE	$0.009735 ₿0.0000035	0.93	$196.44K ₿72.04	$0.009812 ₿0.0000035	$0.009579 ₿0.0000034	$29.55 ₿0.06	$482.49K ₿177.17	$196.44K ₿72.04
6066	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6067	Level LVL	$0.01132 ₿0.0000047	0.65	$197.17K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$449.58 ₿3.04	$303.84K ₿220.69	$197.17K ₿67.35
6073	Fefe FEFE	$0.0004651	7.18	$195.7K	$0.0004658	$0.0004216	$113.32K	$195.7K	$195.7K
6077	Dark MAGA DMAGA	$0.0001955	1.47	$194.83K	$0.0001961	$0.000188	$2.73K	$194.83K	$194.83K
6078	Typus TYPUS	$0.0009119	0.37	$195.45K	$0.0009117	$0.000884	$209.65	$911.91K	$195.45K
6079	Genius GENI	$0.0000006305 ₿0.000000000074	0.65	$196.84K ₿20.61	$0.0000006264 ₿0.000000000078	$0.0000006246 ₿0.000000000066	$3.53 ₿0.03	$415.09K	$196.84K ₿20.61
6083	RAT Escape RAT	$0.0001865	-22.34	$185.54K	$0.0002428	$0.0001726	$23.08K	$185.54K	$185.54K
6087	OG Peanut PEANUT	$0.0001928	1.08	$192.84K	$0.0001938	$0.0001847	$84.83K	$192.84K	$192.84K
6090	blinkdotfun BLINK	$0.0001926	-5.22	$191.79K	$0.0002065	$0.0001849	$5.32K	$191.79K	$191.79K
6091	MOSS AI MOSS	$0.0002124	-0.16	$193.29K	$0.000215	$0.0002049	$172.78K	$193.29K	$193.29K
6095	Coinye West COINYE	$0.0002165 ₿0.00000027	-0.18	$192.8K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$860.43 ₿7.23	$219.2K ₿279.61	$192.8K ₿247.75
6102	RadioShack RADIO	$0.00005589 ₿0.0000000083	0.02	$192.2K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005514 ₿0.0000000082	$15.24 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6105	Ripio Credit Network RCN	$0.0003618 ₿0.000000040	-0.78	$192.07K ₿21.68	$0.0003651 ₿0.000000042	$0.0003542 ₿0.000000040	$237.17 ₿0.01	$361.79K ₿40.85	$192.07K ₿21.68
6106	Finceptor FINC	$0.006116 ₿0.0000047	-1.11	$191.52K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.83K ₿1.13	$610.58K ₿477.77	$191.52K ₿96.47
6108	Protocol Monsters PMON	$0.03265 ₿0.0000088	-0.29	$191.17K ₿47.73	$0.03287 ₿0.0000090	$0.03235 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6111	Juggernaut JGN	$0.001905 ₿0.00000051	12.66	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6115	Tomb Shares TSHARE	$4.87 ₿0.00075	-3.51	$190.5K ₿29.73	$9.05 ₿0.00081	$4.81 ₿0.00075	$138.66 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6116	Numogram GNON	$0.0001903	1.25	$190.37K	$0.0001909	$0.0001826	$176.2K	$190.37K	$190.37K
6121	Linear LINA	$0.00001902 ₿0.00000018	-37.45	$190.1K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$871.9 ₿133.06	$190.16K ₿1.89K	$190.1K ₿1.15K
6127	Metaverser MTVT	$0.0003244 ₿0.000000075	0.26	$189.26K ₿19.87	$0.0003246 ₿0.000000076	$0.000323 ₿0.000000071	$296.97 ₿4.23	$327.39K ₿148.37	$189.26K ₿19.87
6130	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6133	FALX FALX	$0.00001891	0.41	$188.35K	$0.00001913	$0.00001819	$250.62	$188.35K	$188.35K
6144	Landwolf WOLF	$0.000000000445 ₿0.00000000000012	-9.65	$187.49K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.06K ₿13.78	$187.49K	$187.49K ₿0
6145	Satoshi AI agent by Virtuals SAINT	$0.0001871	1.46	$187.15K	$0.0001887	$0.0001711	$74.77K	$187.15K	$187.15K
6150	ARTFI ARTFI	$0.001431	-6.21	$186.61K	$0.001569	$0.00142	$41.3K	$1.43M	$186.61K
6153	Rocky ROCKY	$0.0001869	0.46	$186.37K	$0.000187	$0.0001821	$4.08K	$186.37K	$186.37K
6155	Hourglass WAIT	$0.001903 ₿0.0000013	1.24	$186.15K ₿133.73	$0.001912 ₿0.0000014	$0.001849 ₿0.0000012	$106.39 ₿3.12	$186.15K ₿133.73	$186.15K ₿133.73
6158	Welshare Health Token WEL	$0.0007567	2.60	$185.96K	$0.0008642	$0.0007315	$49.71K	$1.89M	$185.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}