Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5876	Chain4Energy C4E	$0.001929	9.09	$218.92K	$0.001971 ₿0.	$0.001762 ₿0.	$1.12K ₿0	$602.39K	$218.92K
5879	ZKFair ZKF	$0.00002148 ₿0.000000069	-2.28	$212.89K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$51.23K ₿95.96	$212.89K ₿696.41	$212.89K ₿696.41
5882	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01052 ₿0.00000011	$0.009669 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5884	NvirWorld NVIR	$0.0001695 ₿0.00000023	-7.61	$217.33K ₿284.73	$0.0001869 ₿0.00000024	$0.0001681 ₿0.00000022	$12.33K ₿22.02	$1.81M ₿2.53K	$217.33K ₿284.73
5886	Fishkoin KOIN	$0.0000000125 ₿0.0000000000055	1.14	$216.6K ₿0	$0.00000001256 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$15 ₿0.33	$216.6K ₿115.81	$216.6K ₿0
5888	PIZA (Ordinals) PIZA	$0.01035 ₿0.0000069	1.38	$218.08K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$57.38K ₿47.21	$218.08K ₿144.36	$218.08K ₿144.36
5889	YfDAI.finance YF-DAI	$10.6 ₿0.00050	3.59	$216.38K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$11.89K ₿1.31	$216.38K ₿10.7	$216.38K ₿10.7
5895	Fjord Foundry FJO	$0.02039	-11.49	$215.28K	$0.02332	$0.02004	$49.68K	$1.78M	$215.28K
5898	SuiPad SUIP	$0.003106 ₿0.0000015	-14.51	$214.51K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.81K ₿1.96	$310.66K ₿159.56	$214.51K ₿105.35
5900	Imaginary Ones BUBBLE	$0.0001537	-3.89	$214.47K	$0.0001677	$0.0001508	$18.59K	$1.54M	$214.47K
5901	Gyoza GYOZA	$0.000217 ₿0.000000029	-0.01*	$214.21K ₿29.51	$0.0002191 ₿0.000000030	$0.0002143 ₿0.000000026	$234.16 ₿0.28	$217.07K ₿29.91	$214.21K ₿29.51
5903	BCREPE BCRE	$0.0003571	-1.70	$213.84K	$0.0003739	$0.0003353	$12.74K	$213.84K	$213.84K
5904	Ribbit Meme RIBBIT	$0.000000000508 ₿0.000000000000035	-0.52	$214.1K ₿14.78	$0.000000000516 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$585.41 ₿0.33	$214.1K ₿14.78	$214.1K ₿14.78
5905	Kaon KAON	$0.00004558 ₿0.00000012	-0.82	$213.75K ₿12.34	$0.00004703 ₿0.00000012	$0.00004419 ₿0.00000011	$17.49K ₿176.95	$680.42K ₿617.24	$213.75K ₿12.34
5910	Coldstack CLS	$0.01171 ₿0.0000034	0.09	$213.01K ₿62.25	$0.01174 ₿0.0000034	$0.01161 ₿0.0000032	$18.29K ₿2.11	$583.03K ₿170.38	$213.01K ₿62.25
5913	LUCI LUCI	$0.000213	0.68	$212.53K	$0.0002173	$0.0002079	$108.15	$212.53K	$212.53K
5916	Chappyz CHAPZ	$0.00002417 ₿0.000000063	11.50	$212.45K ₿150.53	$0.00002816 ₿0.000000066	$0.00002118 ₿0.000000063	$13.13K ₿8.86	$251.01K ₿634.84	$212.45K ₿150.53
5917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.06	$212.39K	$1	$0.9959	$6.44	$212.39K	$212.39K
5918	S.C. Corinthians Fan Token SCCP	$0.03262 ₿0.0000051	2.21	$212.03K ₿43.81	$0.03269 ₿0.	$0.03187 ₿0.	$72.31K ₿0	$652.49K ₿103.53	$212.03K ₿43.81
5919	CertaiK by Virtuals CERTAI	$0.0002118	-8.48	$211.25K	$0.0002314	$0.0002013	$2.13K	$211.25K	$211.25K
5921	Swarm Network SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02533 ₿0.00000027	$0.02443 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5923	Sonic Snipe Bot SONIC	$0.04125	0.78	$210.44K	$0.0418	$0.04026	$324.15	$251.7K	$210.44K
5928	Hasbulla's Cat BARSIK	$0.0002147	-7.75	$210.76K	$0.0002373	$0.0002081	$162.41K	$210.76K	$210.76K
5929	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0134 ₿0.00000014	$0.009175 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5930	Welshare Health Token WEL	$0.0008576	0.99	$210.14K	$0.0008614	$0.0007298	$60.89K	$2.14M	$210.14K
5931	Eloncoin ELON	$0.000000307	-3.30	$210.43K	$0.0000003602	$0.000000302	$53K	$210.43K	$210.43K
5935	AvaCoach AVAC	$0.0002777	0.72	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5937	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5942	Tokoin TOKO	$0.0001117 ₿0.000000018	-4.61	$209.14K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$40.82K ₿2.51	$223.57K ₿37.63	$209.14K ₿10.95
5944	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2163 ₿0.0000023	$0.207 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5948	Invest Zone IVFUN	$0.0002086	0.98	$208.68K	$0.0002096	$0.0002058	$68.49	$208.68K	$208.68K
5949	ALL.ART AART	$0.00005067 ₿0.000000021	-18.09	$208.67K ₿42.76	$0.000062 ₿0.000000021	$0.0000503 ₿0.000000020	$15.01K ₿1.41	$253.26K ₿104.78	$208.67K ₿42.76
5955	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5956	Polytrader by Virtuals POLY	$0.0002077	-3.60	$207.24K	$0.0002452	$0.0002005	$7.81K	$207.24K	$207.24K
5957	Niftyx Protocol SHROOM	$0.00403 ₿0.00000086	-0.18	$207.12K ₿44.33	$0.004047 ₿0.00000087	$0.003998 ₿0.00000075	$4.3 ₿0.68	$264.24K ₿56.55	$207.12K ₿44.33
5958	iETH v1 IETH	$3,744.7 ₿0.057	0.72	$207.22K ₿16.45	$3,744.18 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$207.22K ₿16.45	$207.22K ₿16.45
5959	RWAX RWAX	$0.01265	0.52	$207.27K	$0.01295	$0.01239	$668.59	$633.47K	$207.27K
5962	Arbius AIUS	$0.6556 ₿0.0025	-3.36	$206.59K ₿183.72	$0.7387 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5963	Tokeo TOKE	$0.003886	3.17	$206.89K	$0.004009	$0.003751	$384.52	$388.66K	$206.89K
5966	Magic Square SQR	$0.0005637 ₿0.0000076	3.78	$206.29K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$146.85K ₿8.51	$535.27K ₿7.66K	$206.29K ₿405.16
5967	Vibe Cat VIBE	$0.0002088	1.63	$204.66K	$0.0002125	$0.0002024	$75.81	$204.66K	$204.66K
5974	Landwolf WOLF	$0.000000000487 ₿0.00000000000012	-1.19	$205.04K ₿0	$0.000000000494 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$520.68 ₿13.78	$205.04K	$205.04K ₿0
5976	KEK KEKE	$0.000000002685 ₿0.00000000000040	1.78	$205.22K ₿30.28	$0.000000002683 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$229.6 ₿2.43	$208.82K ₿30.82	$205.22K ₿30.28
5978	Morpheus Infrastructure Node MIND	$0.00009754 ₿0.000000062	-0.03	$204.85K ₿108.22	$0.0001 ₿0.000000067	$0.00009642 ₿0.000000058	$1.62K ₿18.22	$204.85K ₿131.73	$204.85K ₿108.22
5979	TrustFi Network TFI	$0.004103 ₿0.00000032	0.26	$204.67K ₿14.55	$0.004126 ₿0.	$0.004076 ₿0.	$551.71 ₿0	$410.32K ₿32.15	$204.67K ₿14.55
5983	Friends With Benefits Pro [OLD] FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.66 ₿0.000082	$7.18 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5986	Rally RLY	$0.0000408 ₿0.00000025	1.09	$204.47K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.5K ₿36.1	$611.97K ₿3.81K	$204.47K ₿1.27K
5989	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1026 ₿0.0000011	$0.09336 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5990	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5991	Space Token SPACE	$0.002219 ₿0.00000021	-1.57	$203.98K ₿0	$0.002254 ₿0.00000022	$0.002185 ₿0.00000021	$803.77 ₿0.58	$715.7K ₿74.11	$203.98K ₿0
6003	Avarik Saga AVRK	$0.00106	0.12	$201.95K	$0.001062	$0.001054	$13.65	$530.5K	$201.95K
6004	Spore SPORE	$0.0002017	2.03	$201.74K	$0.0002017	$0.0001957	$80.45K	$201.74K	$201.74K
6006	Fofar FOFAR	$0.0000004793 ₿0.000000000042	-0.85	$201.67K ₿0	$0.0000004835 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$197.23 ₿8.3	$201.67K ₿17.71	$201.67K ₿0
6010	Ariva ARV	$0.000002759 ₿0.00000000063	0.50	$200.6K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$49.92 ₿10.33	$258.9K ₿59.51	$200.6K ₿46.11
6016	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6018	AI PIN AI	$0.002001 ₿0.0000015	2.55	$200.13K ₿36.68	$0.002001 ₿0.0000017	$0.001867 ₿0.0000015	$2.37 ₿1.08	$200.13K ₿158.76	$200.13K ₿36.68
6019	Yield App YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1377 ₿0.0000014	$0.1247 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6027	XP Network XPNET	$0.0002799 ₿0.000000044	0.65	$199.64K ₿25.6	$0.004266 ₿0.000000046	$0.004059 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6029	ARTFI ARTFI	$0.00152	-3.31	$199.23K	$0.001594	$0.001496	$41.64K	$1.53M	$199.23K
6033	Krex KREX	$0.000009449	-5.42	$198.34K	$0.00001031	$0.000009399	$35.27K	$198.34K	$198.34K
6035	Level LVL	$0.01138 ₿0.0000047	2.14	$198.17K ₿67.35	$0.0114 ₿0.0000048	$0.0111 ₿0.0000040	$445.61 ₿3.04	$305.37K ₿220.69	$198.17K ₿67.35
6036	SENATE SENATE	$0.00144 ₿0.0000016	1.88	$198.11K ₿185.68	$0.001437 ₿0.0000017	$0.001395 ₿0.0000016	$82.06 ₿1.2	$235.21K ₿324.36	$198.11K ₿185.68
6037	Blockchain Monster Hunt BCMC	$0.0008385 ₿0.000000099	1.25	$198.03K ₿23.03	$0.0008385 ₿0.00000010	$0.0008282 ₿0.000000095	$86.49 ₿0.24	$838.59K ₿97.54	$198.03K ₿23.03
6046	Hedgy the hedgehog HEDGY	$0.002767	-1.50	$197.76K	$0.002812	$0.002671	$43.83	$276.79K	$197.76K
6048	blinkdotfun BLINK	$0.0001984	-1.81	$198.32K	$0.0002065	$0.0001849	$6.25K	$198.32K	$198.32K
6051	SparkPoint SRK	$0.00001915 ₿0.0000000031	0.85	$196.68K ₿32.02	$0.00001915 ₿0.0000000031	$0.00001872 ₿0.0000000030	$85.39 ₿0.39	$249.27K ₿40.82	$196.68K ₿32.02
6053	B-cube.ai BCUBE	$0.00975 ₿0.0000035	-0.33	$196.61K ₿72.04	$0.009795 ₿0.0000035	$0.009579 ₿0.0000034	$29.59 ₿0.06	$482.91K ₿177.17	$196.61K ₿72.04
6054	DinoLFG DINO	$0.0006272 ₿0.00000026	-12.40	$196.29K ₿84.42	$0.000722 ₿0.00000031	$0.0006119 ₿0.00000026	$52.25K ₿2.25	$209.07K ₿89.92	$196.29K ₿84.42
6056	SAIKO•HAMSTER $SAIKO	$0.009335	0.01*	$196.05K	$0.009351	$0.009335	$81.69	$196.05K	$196.05K
6057	BitSong BTSG	$0.001634 ₿0.00000018	0.26	$196.21K ₿21.57	$0.001638 ₿0.00000019	$0.001598 ₿0.00000018	$685.3 ₿0.01	$198.44K ₿22.77	$196.21K ₿21.57
6059	Dark MAGA DMAGA	$0.0001961	2.65	$195.71K	$0.0001957	$0.000188	$2.68K	$195.71K	$195.71K
6061	Genius GENI	$0.0000006246 ₿0.000000000074	0.07	$194.99K ₿20.61	$0.0000006264 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.44 ₿0.03	$411.2K	$194.99K ₿20.61
6064	Source SOURCE	$0.0003413 ₿0.00000065	110.97	$194.72K ₿273.02	$0.000342 ₿0.00000071	$0.0001617 ₿0.00000059	$10.53 ₿0.44	$200.66K ₿282.32	$194.72K ₿273.02
6068	Typus TYPUS	$0.0009036	0.37	$193.68K	$0.0009117	$0.000884	$221.74	$903.65K	$193.68K
6070	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.04	$193.48K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000704 ₿0.0000000046	$248.24 ₿18.82	$369.29K ₿244.89	$193.48K ₿129.93
6072	Fefe FEFE	$0.0004588	6.42	$193.09K	$0.000461	$0.0004216	$111.36K	$193.09K	$193.09K
6078	Degen Capital by Virtuals DEGENC	$0.000193	-4.75	$192.84K	$0.0002088	$0.0001843	$458.91	$192.84K	$192.84K
6087	RadioShack RADIO	$0.00005589 ₿0.0000000083	0.82	$192.2K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005496 ₿0.0000000082	$15.24 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6088	Finceptor FINC	$0.006123 ₿0.0000047	-0.97	$192.07K ₿96.47	$0.006381 ₿0.0000047	$0.006093 ₿0.0000045	$57.62K ₿1.13	$612.32K ₿477.77	$192.07K ₿96.47
6090	OG Peanut PEANUT	$0.0001917	1.60	$191.74K	$0.0001928	$0.0001847	$83.71K	$191.74K	$191.74K
6093	Tomb Shares TSHARE	$4.89 ₿0.00075	2.01	$191.47K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$367.73 ₿0.2	$320.95K ₿49.83	$191.47K ₿29.73
6095	Protocol Monsters PMON	$0.03265 ₿0.0000088	0.43	$191.17K ₿47.73	$0.03287 ₿0.0000090	$0.03215 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6097	Coinye West COINYE	$0.0002174 ₿0.00000027	1.82	$191.22K ₿247.75	$0.0002175 ₿0.00000035	$0.0002102 ₿0.00000028	$442.56 ₿7.23	$217.41K ₿279.61	$191.22K ₿247.75
6098	MOSS AI MOSS	$0.0002099	-5.14	$191.06K	$0.0002219	$0.0002049	$190.59K	$191.06K	$191.06K
6103	Karlsen KLS	$0.00007333 ₿0.00000016	0.60	$190.14K ₿95.23	$0.00007333 ₿0.00000016	$0.00007289 ₿0.00000015	$118.74K ₿2.05	$190.18K ₿111.63	$190.14K ₿95.23
6104	Juggernaut JGN	$0.001897 ₿0.00000051	0.74	$190.14K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$8.71 ₿4.17	$284.6K ₿77.81	$190.14K ₿51.98
6111	Piccolo Inu PINU	$0.000000001893 ₿0.00000000000016	0.80	$189.44K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$132.33 ₿0	$189.44K ₿16.94	$189.44K ₿16.94
6112	Ripio Credit Network RCN	$0.0003556 ₿0.000000040	-0.63	$188.74K ₿21.68	$0.0003651 ₿0.000000042	$0.000355 ₿0.000000040	$233.12 ₿0.01	$355.53K ₿40.85	$188.74K ₿21.68
6119	Metaverser MTVT	$0.0003233 ₿0.000000075	-1.51	$188.73K ₿19.87	$0.0003286 ₿0.000000076	$0.0003235 ₿0.000000071	$295.98 ₿4.23	$326.49K ₿148.37	$188.73K ₿19.87
6120	Numogram GNON	$0.00019	3.27	$188.58K	$0.0001903	$0.0001826	$166.53K	$188.58K	$188.58K
6126	FALX FALX	$0.00001879	1.66	$187.91K	$0.00001913	$0.00001819	$250.88	$187.91K	$187.91K
6129	QUBI Tokenized RWA $QBIT	$0.0001874	-22.43	$187.63K	$0.0002684	$0.0001734	$24.55K	$187.63K	$187.63K
6136	Modern Innovation Network Token MINX	$0.01183	-2.70	$185.92K	$0.01216	$0.01179	$46.82K	$414.26K	$185.92K
6138	Wormhole Bridged USDC (Fantom) USDC	$0.1311	6.98	$185.7K	$0.1311	$0.1226	$232.93	$185.7K	$185.7K
6139	Rocky ROCKY	$0.0001861	0.63	$185.76K	$0.0001869	$0.0001821	$4.11K	$185.76K	$185.76K
6140	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001328 ₿0.000000000014	$0.000001261 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6141	TenX PAY	$0.001571 ₿0.00000015	0.97	$185.61K ₿18.07	$0.00157 ₿0.00000015	$0.001551 ₿0.00000014	$0.12 ₿0.06	$322.41K ₿31.4	$185.61K ₿18.07
6144	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6145	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1885 ₿0.0000020	$0.1719 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6146	Biaoqing BIAO	$0.0001851	-0.36	$185.03K	$0.0001858	$0.0001607	$62.08K	$185.03K	$185.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}