Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	Juggernaut JGN	$0.003309 ₿0.00000051	-4.05	$331.69K ₿51.98	$0.003599 ₿0.00000054	$0.003122 ₿0.00000050	$112.54 ₿4.17	$496.49K ₿77.81	$331.69K ₿51.98
5381	AlienXChain AIX	$0.002652	-3.42	$331.62K	$0.002796	$0.002539	$23.54K	$2.55M	$331.62K
5382	Coinye West COINYE	$0.0003763 ₿0.00000027	-5.07	$331.12K ₿247.75	$0.0004155 ₿0.00000035	$0.0003569 ₿0.00000028	$2.35K ₿7.23	$376.47K ₿279.61	$331.12K ₿247.75
5392	Linda LINDA	$0.000003409 ₿0.00000000057	-6.62	$328.85K ₿54.18	$0.000003689 ₿0.00000000067	$0.000003229 ₿0.00000000053	$85.44 ₿1.47	$340.93K ₿57.11	$328.85K ₿54.18
5395	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.06	$327.69K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.62K ₿6.4	$374.42K ₿66.74	$327.69K ₿57.29
5396	Shitzu SHITZU	$0.001067 ₿0.000000018	0.06	$327.43K ₿0	$0.001098 ₿0.000000021	$0.0009817 ₿0.000000018	$1.47K ₿0.06	$327.43K ₿10.59	$327.43K ₿0
5397	MOSS AI MOSS	$0.0003596	10.20	$327.25K	$0.0003595	$0.0003138	$213.75K	$327.25K	$327.25K
5399	Karlsen KLS	$0.0001407 ₿0.00000016	0.32	$326.93K ₿95.23	$0.0001409 ₿0.00000016	$0.0001402 ₿0.00000015	$137.48K ₿2.05	$343.92K ₿111.63	$326.93K ₿95.23
5400	The Cocktailbar COC	$6.54 ₿0.00090	-1.34	$326.71K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.14 ₿0.17	$326.71K ₿45.36	$326.71K ₿45.36
5402	IVPAY IVPAY	$0.001096 ₿0.00000092	-1.79	$326.11K ₿0	$0.001123 ₿0.00000099	$0.001049 ₿0.00000091	$183.44K ₿21.97	$1.1M ₿0.93	$326.11K ₿0
5408	Bostrom BOOT	$0.000000000691 ₿0.00000000000052	-5.59	$324.42K ₿310.21	$0.000000000748 ₿0.00000000000054	$0.000000000655 ₿0.00000000000051	$234.26 ₿0.11	$805.63K ₿626.86	$324.42K ₿310.21
5410	Avarik Saga AVRK	$0.001715	0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5413	AROK.VC AROK	$0.0003248	-12.62	$323.2K	$0.0003788	$0.0003178	$1.71K	$323.2K	$323.2K
5416	PolyDoge POLYDOGE	$0.000000000378 ₿0.00000000000016	7.97	$321.67K ₿135.09	$0.000000000392 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$23.26K ₿2.81	$322.12K ₿135.28	$321.67K ₿135.09
5418	iBTC Network IBTC	$25,546	-17.41	$321.78K	$31,108	$20,864	$2.09K	$321.78K	$321.78K
5420	Rocky ROCKY	$0.0003219	-1.59	$321.34K	$0.0003331	$0.0002986	$250.43K	$321.34K	$321.34K
5421	Bitcoin Plus XBC	$1.17 ₿0.000042	40.42	$320.95K ₿9.85	$1.22 ₿0.000060	$0.8255 ₿0.000037	$35.93 ₿0.02	$1.17M ₿42.93	$320.95K ₿9.85
5425	DAOhaus HAUS	$0.3198 ₿0.000015	-1.62	$319.89K ₿15.98	$0.3275 ₿0.000016	$0.3171 ₿0.000015	$94.69 ₿0	$319.89K ₿15.98	$319.89K ₿15.98
5431	VoluMint VMINT	$0.0005228 ₿0.00000067	-14.13	$318.62K ₿410.58	$0.0006249 ₿0.00000072	$0.0004579 ₿0.00000065	$5.41K ₿11.73	$522.8K ₿673.69	$318.62K ₿410.58
5434	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1769 ₿0.0000017	$0.1413 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5438	Honest HNST	$0.002333 ₿0.000000074	-0.03	$317.29K ₿11.3	$0.002456 ₿0.000000077	$0.002151 ₿0.000000071	$3.04K ₿0.03	$933.2K ₿29.99	$317.29K ₿11.3
5439	Cheese CHEESE	$0.0003157	2.04	$315.72K	$0.0003222	$0.0002978	$2.69K	$315.72K	$315.72K
5440	Alaska Gold Rush CARAT	$0.0003575 ₿0.00000014	-6.88	$317.14K ₿39.77	$0.000393 ₿0.00000015	$0.0003437 ₿0.00000013	$11.14K ₿0.86	$325.51K ₿131.44	$317.14K ₿39.77
5442	Fight to MAGA FIGHT	$0.0003217	-11.19	$316.85K	$0.0003635	$0.0003169	$114.01K	$316.85K	$316.85K
5444	Salvator Mundi MUNDI	$0.000315	-0.11	$316.45K	$0.0003355	$0.0002963	$4.3K	$316.45K	$316.45K
5446	ApeBond ABOND	$0.0008297 ₿0.00000044	-24.42	$316.13K ₿69.67	$0.001098 ₿0.00000046	$0.000824 ₿0.00000043	$10.17K ₿0.48	$378.22K ₿203.39	$316.13K ₿69.67
5448	Trio (Ordinals) TRIO	$0.05412	-2.63	$315.89K	$0.05621	$0.05341	$160.85K	$1.14M	$315.89K
5449	ELYFI ELFI	$0.006205 ₿0.00000020	0.60	$315.18K ₿10.64	$0.00632 ₿0.	$0.005678 ₿0.	$1.59K ₿0	$619.1K ₿20.9	$315.18K ₿10.64
5453	Linear LINA	$0.00003143 ₿0.00000018	14.75	$314.19K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002739 ₿0.00000018	$965.56 ₿133.06	$314.29K ₿1.89K	$314.19K ₿1.15K
5454	Sugar Boy SUGAR	$0.0003148	0.58	$314.81K	$0.0003157	$0.0003117	$61.71K	$314.81K	$314.81K
5455	Polkadex PDEX	$0.04195 ₿0.000011	-6.33	$313.39K ₿84.81	$0.04534 ₿0.000011	$0.04179 ₿0.000010	$9.43K ₿2.84	$313.39K ₿84.81	$313.39K ₿84.81
5462	Mode Bridged WBTC (Mode) WBTC	$101,398 ₿0.99	-1.11	$312.52K ₿0	$103,601 ₿1.0021	$96,453 ₿0.98	$770.26 ₿0.44	$312.52K	$312.52K ₿0
5465	EXPERT_MONEY EXPERT	$0.0004248	-3.78	$310.12K	$0.0004553	$0.0004056	$5.73K	$310.12K	$310.12K
5466	Gameswap GSWAP	$0.03578 ₿0.000013	-8.91	$311.37K ₿114.3	$0.04412 ₿0.000013	$0.0345 ₿0.000012	$35.49K ₿1.7	$710.84K ₿260.94	$311.37K ₿114.3
5468	Cairo Bank CBANK	$0.09619 ₿0.000020	-1.36	$310.33K ₿0	$0.09754 ₿0.000020	$0.09069 ₿0.000020	$67.5 ₿0.12	$346.32K ₿73.13	$310.33K ₿0
5470	Wisdomise AI WSDM	$0.0006373	-6.24	$309.92K	$0.0008565	$0.0006332	$451.18K	$635.24K	$309.92K
5474	DRIP $DRIP	$0.004649	-15.14	$309.55K	$0.00549	$0.004026	$14.69K	$309.55K	$309.55K
5476	aBTC ABTC	$101,577	-3.48	$308.17K	$105,506	$98,171	$12.02K	$261.09M	$308.17K
5481	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	0.03	$307.39K	$1	$0.9918	$2.13K	$307.39K	$307.39K
5482	Metaverser MTVT	$0.0005273 ₿0.000000075	-5.20	$307.38K ₿19.87	$0.0005612 ₿0.000000076	$0.000504 ₿0.000000071	$423.71 ₿4.23	$531.74K ₿148.37	$307.38K ₿19.87
5483	NOTAI NOTAI	$0.000003229	-11.95	$306.94K	$0.000003679	$0.000003069	$26.95K	$323.1K	$306.94K
5485	Kinetix Finance Token KAI	$0.0003177	2.62	$306.69K	$0.0003205	$0.0003078	$76.2	$317.7K	$306.69K
5491	Raini $RAINI	$0.0006285 ₿0.00000010	-79.91	$305.7K ₿52.98	$0.006606 ₿0.00000013	$0.0006142 ₿0.00000010	$35.02 ₿0.06	$314.27K ₿54.46	$305.7K ₿52.98
5492	Inu Inu INUINU	$0.000000000657 ₿0.000000000000050	-5.52	$305.65K	$0.000000000709	$0.000000000613	$423.86 ₿9.4	$305.65K ₿23.85	$305.65K
5494	NerveNetwork NVT	$0.0007249 ₿0.00000025	-3.95	$305.53K ₿103.56	$0.0007603 ₿0.00000025	$0.0007083 ₿0.00000025	$71.3 ₿0	$1.52M ₿541.57	$305.53K ₿103.56
5495	Swarm Network SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02787 ₿0.00000027	$0.02687 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5497	Archimedes Finance ARCH	$0.0226 ₿0.0000041	2.16	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5498	Cryptify AI CRAI	$0.0003048	-5.14	$304.87K	$0.0003244	$0.0002804	$901.96	$304.87K	$304.87K
5500	ForTube FOR	$0.0005398 ₿0.00000037	18.63	$304.33K ₿211.52	$0.0005824 ₿0.00000038	$0.00045 ₿0.00000036	$14.49K ₿88.57	$539.86K ₿375.23	$304.33K ₿211.52
5502	UXD Stablecoin UXD	$1.01 ₿0.000014	0.53	$303.83K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.38K ₿10.6	$9.09M ₿128.33	$303.83K ₿102.26
5504	MoonEdge MOONED	$0.001518 ₿0.00000029	-3.55	$303.74K ₿38.87	$0.001574 ₿0.00000029	$0.0015 ₿0.00000027	$2.19K ₿0.24	$303.74K ₿58.06	$303.74K ₿38.87
5506	XP Network XPNET	$0.0004253 ₿0.000000044	-1.22	$303.29K ₿25.6	$0.0004338 ₿0.000000046	$0.0004012 ₿0.000000043	$9.71K ₿3.02	$425.38K ₿44.57	$303.29K ₿25.6
5507	Revest Finance RVST	$0.00332 ₿0.0000040	-7.43	$303.26K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$737.06 ₿2.24	$331.92K ₿402.27	$303.26K ₿344.64
5510	Mind MND	$0.003121 ₿0.0000017	6.53	$302.8K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$61.93K ₿1.47	$312.18K ₿179.43	$302.8K ₿174.68
5512	Dogami DOGA	$0.0003915 ₿0.00000021	-0.14	$302.46K ₿108.26	$0.0004035 ₿0.00000022	$0.0003902 ₿0.00000020	$8.94K ₿0.51	$346.92K ₿212.92	$302.46K ₿108.26
5518	Pajamas Cat PAJAMAS	$0.0003065 ₿0.000000064	-14.51	$301.85K ₿0	$0.0003614 ₿0.000000070	$0.0002867 ₿0.000000051	$4.19K ₿2.74	$301.85K ₿65.08	$301.85K ₿0
5520	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	64.53	$301.29K ₿144.36	$0.01439 ₿0.0000090	$0.008688 ₿0.0000032	$54.05K ₿47.21	$301.29K ₿144.36	$301.29K ₿144.36
5522	Guanciale by Virtuals GUAN	$0.000304	-5.49	$300.85K	$0.0003303	$0.0002995	$57.03K	$300.85K	$300.85K
5523	RWAX RWAX	$0.01838	-7.32	$300.76K	$0.02051	$0.01748	$7.82K	$919.19K	$300.76K
5525	Krypton DAO KRD	$0.002991 ₿0.000011	-3.87	$300.34K ₿1.19K	$0.00323 ₿0.000011	$0.002864 ₿0.000011	$28.37K ₿0.1	$29.31M ₿116.57K	$300.34K ₿1.19K
5527	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5529	GET Protocol GET	$0.09662 ₿0.000042	-8.42	$299.27K ₿514.19	$0.1055 ₿0.000044	$0.08639 ₿0.000039	$245.62 ₿3.44	$2.21M ₿967.58	$299.27K ₿514.19
5534	COFFEE COFE	$0.0000375	0.64	$300.04K	$0.00003744	$0.00003689	$8.91	$300.04K	$300.04K
5537	Tsotchke TSOTCHKE	$0.0003134	1.54	$298.08K	$0.0003338	$0.0002818	$10.75K	$314.96K	$298.08K
5538	Wild Forest Token WF	$0.007353	-4.68	$297.92K	$0.007848	$0.007009	$1.33K	$7.2M	$297.92K
5539	5ire 5IRE	$0.0004639 ₿0.0000019	-2.39	$297.45K ₿83.22	$0.0004785 ₿0.0000021	$0.000453 ₿0.0000017	$301.56K ₿22.59	$695.97K ₿2.88K	$297.45K ₿83.22
5540	Bag BAG	$0.00004881 ₿0.000000049	-17.69	$290.17K ₿120.38	$0.00005979 ₿0.000000049	$0.00004313 ₿0.000000048	$10.79K ₿1.54	$290.17K ₿120.38	$290.17K ₿120.38
5541	GroveCoin GRV	$0.003997 ₿0.00000094	-1.96	$296.99K ₿70.32	$0.004077 ₿0.00000097	$0.003732 ₿0.00000092	$34.53K ₿24.08	$315.94K ₿74.8	$296.99K ₿70.32
5545	BuildAI BUILD	$0.03341 ₿0.0000080	-5.11	$296.38K ₿71.13	$0.03585 ₿0.0000084	$0.03081 ₿0.0000063	$556.28 ₿2.4	$334.32K ₿80.24	$296.38K ₿71.13
5547	Hasbulla's Cat BARSIK	$0.0002961	-7.40	$296.14K	$0.0003237	$0.0002777	$206.27K	$296.14K	$296.14K
5550	LA LA	$0.004869 ₿0.00000050	9.23	$295.5K ₿30.47	$0.004898 ₿0.00000050	$0.004457 ₿0.00000048	$131.96 ₿0.33	$1.95M ₿201	$295.5K ₿30.47
5551	Mendi Finance MENDI	$0.00792 ₿0.0000063	-23.96	$295.48K ₿89.86	$0.01046 ₿0.0000076	$0.007891 ₿0.0000061	$14.68K ₿7.51	$792.05K ₿630.2	$295.48K ₿89.86
5555	InsightX INX	$0.001436 ₿0.00000010	-37.32	$294.83K ₿20.9	$0.002302 ₿0.00000011	$0.001304 ₿0.000000099	$15.09K ₿0.07	$359.24K ₿25.78	$294.83K ₿20.9
5559	OG SMINEM OGSM	$0.000000002941 ₿0.00000000000019	-9.50	$294.16K ₿0	$0.000000003302 ₿0.00000000000030	$0.000000002737 ₿0.00000000000019	$2.25K ₿0.88	$294.16K ₿19.22	$294.16K ₿0
5560	Lybra LBR	$0.00705 ₿0.0000052	-13.12	$294.08K ₿202.9	$0.008339 ₿0.0000055	$0.005856 ₿0.0000051	$17.85K ₿27.95	$687.36K ₿304.75	$294.08K ₿202.9
5561	BIAO on SOL BIAO	$0.0002939	-7.50	$294.08K	$0.0003311	$0.0002882	$28.26K	$294.08K	$294.08K
5564	Changex CHANGE	$0.001451 ₿0.000000081	-3.12	$293.82K ₿16.53	$0.001501 ₿0.000000081	$0.00142 ₿0.000000074	$42.72K ₿0.52	$580.34K ₿32.65	$293.82K ₿16.53
5565	Hunny Finance HUNNY	$0.003882 ₿0.00000010	-1.80	$293.74K ₿8.2	$0.003994 ₿0.00000010	$0.003657 ₿0.00000010	$26.33 ₿0	$388.23K ₿10.84	$293.74K ₿8.2
5568	Hourglass WAIT	$0.002997 ₿0.0000013	-1.09	$293.05K ₿133.73	$0.00308 ₿0.0000014	$0.002981 ₿0.0000012	$27.85 ₿3.12	$293.05K ₿133.73	$293.05K ₿133.73
5569	AshSwap ASH	$0.0007067 ₿0.00000050	-2.57	$292.97K ₿137.44	$0.0007552 ₿0.00000052	$0.0006645 ₿0.00000050	$4.81K ₿0.41	$706.14K ₿510.37	$292.97K ₿137.44
5570	21Million 21M	$0.01719	-8.14	$292.95K	$0.02239	$0.01666	$45.92K	$300.16K	$292.95K
5575	BoringDAO BORING	$0.0001705 ₿0.000000060	5.06	$291.51K ₿95.49	$0.0001746 ₿0.000000061	$0.0001019 ₿0.000000058	$95.32 ₿9.16	$291.51K ₿95.49	$291.51K ₿95.49
5576	Maia MAIA	$1.25 ₿0.00041	-8.50	$291.36K ₿0	$1.37 ₿0.00073	$1.2 ₿0.00040	$285.33 ₿33.96	$291.36K ₿74.3	$291.36K ₿0
5579	PEAKDEFI PEAK	$0.000175 ₿0.000000028	-0.48	$289.82K ₿48.05	$0.0001769 ₿0.000000030	$0.0001667 ₿0.000000027	$679.03 ₿0.16	$364.3K ₿32.76	$289.82K ₿48.05
5580	Niftyx Protocol SHROOM	$0.005634 ₿0.00000086	-5.62	$289.5K ₿44.33	$0.006084 ₿0.00000087	$0.005321 ₿0.00000075	$102.54 ₿0.68	$369.33K ₿56.55	$289.5K ₿44.33
5587	Dtec token DTEC	$0.0108	-0.62	$287.4K	$0.01091	$0.01074	$127.44K	$3.66M	$287.4K
5588	PokPok Golden Egg PEGG	$0.03523	-9.57	$287.42K	$0.04001	$0.03493	$3.66K	$372.89K	$287.42K
5592	Data Lake LAKE	$0.0001729 ₿0.00000033	-21.10	$286.78K ₿303.09	$0.0002203 ₿0.00000034	$0.0001656 ₿0.00000032	$2.87K ₿3.19	$432.45K ₿840.17	$286.78K ₿303.09
5593	Ertha ERTHA	$0.0002369 ₿0.000000040	-1.53	$286.52K ₿49.09	$0.0002457 ₿0.000000043	$0.0002264 ₿0.000000038	$55.37K ₿6.47	$472.8K ₿81	$286.52K ₿49.09
5600	B-cube.ai BCUBE	$0.0141 ₿0.0000035	-2.44	$284.84K ₿72.04	$0.01473 ₿0.0000035	$0.0131 ₿0.0000034	$1.96K ₿0.06	$699.62K ₿177.17	$284.84K ₿72.04
5602	Effective accelerationism E/ACC	$0.0002827	-2.30	$282.76K	$0.0002934	$0.000265	$1.18K	$282.76K	$282.76K
5606	Vibe Cat VIBE	$0.0002871	14.14	$282.1K	$0.0002885	$0.0002513	$9.31K	$282.1K	$282.1K
5609	Gyoza GYOZA	$0.0002859 ₿0.000000029	-0.75	$282.37K ₿29.51	$0.00029 ₿0.000000030	$0.0002839 ₿0.000000026	$1.11K ₿0.28	$286.13K ₿29.91	$282.37K ₿29.51
5615	real fast SPEED	$0.0003838	49.80	$281.49K	$0.0005633	$0.00024	$2.24K	$281.49K	$281.49K
5618	Eloncoin ELON	$0.0000004105	-7.74	$281.29K	$0.0000004845	$0.0000003942	$55.22K	$281.29K	$281.29K
5622	Landwolf WOLF	$0.0006682 ₿0.00000027	-2.80	$281.31K ₿0	$0.000697 ₿0.00000039	$0.0006487 ₿0.00000027	$1.49K ₿5.86	$281.31K ₿116.91	$281.31K ₿0
5623	analoS ANALOS	$0.00000282 ₿0.0000000013	-1.79	$280.83K ₿137.11	$0.000002929 ₿0.0000000014	$0.000002619 ₿0.0000000013	$1.01K ₿75.77	$281.91K ₿138.98	$280.83K ₿137.11
5624	Script Network SCPT	$0.0003102 ₿0.00000057	-10.11	$280.81K ₿152.82	$0.0003493 ₿0.00000064	$0.0003015 ₿0.00000055	$147.9K ₿30.33	$302.29K ₿580.51	$280.81K ₿152.82
5626	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5627	Lossless LSS	$0.003255 ₿0.0000032	-10.68	$280.26K ₿201.89	$0.003645 ₿0.0000033	$0.003173 ₿0.0000031	$193.41K ₿4.02	$325.6K ₿322.63	$280.26K ₿201.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}