Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Mimo Governance MIMO	$0.001668 ₿0.00000015	-0.60	$979.62K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$979.62K ₿81.45
3498	SafeCoin SAFE	$0.03137 ₿0.0000015	12.00	$979.25K ₿49.01	$0.03135 ₿0.0000016	$0.02799 ₿0.0000012	$17.26 ₿0	$979.25K ₿49.01	$979.25K ₿49.01
3500	neuron ICP NICP	$5.47	3.13	$977.84K	$5.6	$5.3	$8.55K	$977.84K	$977.84K
3501	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	0.90	$977.64K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$140.8K ₿16.59	$1.83M ₿152.2	$977.64K ₿43.37
3502	Stryke SYK	$0.0271 ₿0.0000058	-0.86	$976.36K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.04K ₿0.87	$976.36K	$976.36K ₿0
3504	Acquire.Fi ACQ	$0.00335 ₿0.00000047	0.45	$973.84K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.99K ₿3.12	$1.01M ₿143.01	$973.84K ₿133.17
3506	Craze CRAZE	$0.0009736	-1.38	$973.61K	$0.0009902	$0.0009669	$780.43	$973.61K	$973.61K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2854 ₿0.0000030	$0.2854 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Game Meteor Coin GMTO	$0.0002322	14.65	$972.73K	$0.000247	$0.0002	$36.77K	$23.11M	$972.73K
3510	Seal SEAL	$0.04623	-1.23	$970.89K	$0.04846	$0.04374	$345.9K	$970.89K	$970.89K
3511	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3513	Cashaa CAS	$0.001332 ₿0.000000060	9.58	$967.57K ₿43.87	$0.001401 ₿0.000000060	$0.001208 ₿0.000000056	$49.69K ₿0.95	$1.33M ₿60.44	$967.57K ₿43.87
3514	Manifold Finance FOLD	$0.5018 ₿0.00037	5.30	$966.52K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.26 ₿4.33	$1.01M ₿757.57	$966.52K ₿646.56
3515	rETH2 RETH2	$1,794.54 ₿0.050	10.58	$965.58K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$965.58K ₿45.49	$965.58K ₿45.49
3516	DeFi Kingdoms Crystal CRYSTAL	$0.006407 ₿0.00000017	-0.18	$965.56K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.23K ₿0.39	$1.52M ₿42.7	$965.56K ₿25.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.27 ₿0.0040	$368.1 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3519	Panda Swap PANDA	$0.001086 ₿0.00000014	-1.38	$961.01K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.2K ₿3.55	$961.01K ₿130.21	$961.01K ₿127.81
3521	Zulu Network ZULU	$0.00661	4.86	$956.19K	$0.007139	$0.00615	$182.83K	$6.62M	$956.19K
3522	Osmosis allUSDT USDT	$0.9994	0.52	$956.07K	$1.01	$0.9925	$75.02K	$956.07K	$956.07K
3524	Shibwifhatcoin SHIB	$0.0009551 ₿0.000000034	4.93	$949.6K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.24K ₿2.58	$949.6K ₿34.74	$949.6K ₿34.74
3525	OPX LIVE OPXL	$0.0009541	2.56	$954.42K	$0.001014	$0.0008877	$10.03K	$954.42K	$954.42K
3526	Everton Fan Token EFC	$0.1841 ₿0.000020	0.57	$953.42K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$175.9K ₿19.12	$1.84M ₿206.38	$953.42K ₿85.94
3527	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	-0.80	$953.28K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$87.22 ₿0.01	$1.11M ₿69.79	$953.28K ₿59.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05887 ₿0.00000061	$0.05735 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Phoenixcoin PXC	$0.01032 ₿0.00000011	3.23	$952.47K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$124.9 ₿0	$952.51K ₿11.31	$952.47K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01968 ₿0.00000020	$0.01864 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$115.35	$1.14M	$951.54K
3533	PIP PIP	$0.002871 ₿0.0000019	3.39	$949.62K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.35K ₿2.1	$2.87M ₿2K	$949.62K ₿364.54
3534	Sabai Protocol SABAI	$0.001886 ₿0.00000028	1.86	$957.01K ₿9.4	$0.001886 ₿0.00000030	$0.001824 ₿0.00000028	$198.08K ₿1.95	$4.99M ₿764.11	$957.01K ₿9.4
3536	PIKA to PIKO ピカとピコ PIKA	$0.001281	-1.14	$945.22K	$0.001304	$0.001217	$2.23K	$945.22K	$945.22K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	OraiDEX ORAIX	$0.001748 ₿0.00000025	8.11	$943.77K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$63.12K ₿3.69	$1.29M ₿187.87	$943.77K ₿110.94
3538	e-Money NGM	$0.01189 ₿0.00000015	2.00	$941.71K ₿12.48	$0.01205 ₿0.00000016	$0.01155 ₿0.00000015	$19.66 ₿0.04	$1.64M ₿21.71	$941.71K ₿12.48
3539	Auroracoin AUR	$0.04762 ₿0.00000084	28.74	$941.56K ₿16.83	$0.04761 ₿0.00000096	$0.03696 ₿0.00000084	$344.37 ₿0	$1M ₿17.88	$941.56K ₿16.83
3541	Bit Game Verse Token BGVT	$0.00001703 ₿0.00000000036	-17.25	$940.27K ₿19.97	$0.00002089	$0.000004259	$10.53 ₿0	$948.71K ₿20.15	$940.27K ₿19.97
3544	International Meme Fund IMF	$0.03222	0.44	$934.92K	$0.03232	$0.03176	$520	$1.11M	$934.92K
3545	Calaxy CLXY	$0.01013 ₿0.00000092	6.30	$933.65K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$993.19 ₿0.08	$10.14M ₿921.41	$933.65K ₿84.87
3547	POWSCHE POWSCHE	$0.009448	18.78	$932.9K	$0.009513	$0.007772	$156.05K	$932.9K	$932.9K
3548	Ferma FERMA	$0.08475 ₿0.0000022	1.59	$932.3K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.47K ₿1.29	$932.3K ₿24.22	$932.3K ₿24.22
3549	POPDOG POPDOG	$0.0009436 ₿0.000000021	2.07	$949.07K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$153.21K ₿0.17	$949.07K ₿21.84	$949.07K ₿0
3551	Kite KITE	$1.13 ₿0.00024	4.20	$929.1K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$965.75K ₿249.57	$929.1K ₿0
3552	Chinese Doge Wow CHIDO	$0.0009745	15.88	$927.22K	$0.001054	$0.0008409	$16.79K	$927.22K	$927.22K
3557	XMON XMON	$365.53 ₿0.013	-1.09	$922.63K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.1K ₿0.37	$3.66M ₿131.22	$922.63K ₿33.12
3558	Brian BRIAN	$0.0009653	5.29	$921.59K	$0.001002	$0.0008577	$16.54K	$921.59K	$921.59K
3559	Juggernaut JGN	$0.009193 ₿0.00000051	-0.65	$921.25K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$50.87K ₿4.17	$1.38M ₿77.81	$921.25K ₿51.98
3560	Ballz of Steel BALLZ	$0.0009188	0.38	$920.61K	$0.0009374	$0.0009017	$913.69	$920.61K	$920.61K
3561	Quick Intel QKNTL	$0.0115 ₿0.00000098	6.62	$919.62K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.1K ₿78.92	$919.62K ₿78.88
3562	Forj BONDLY	$0.000934 ₿0.000000069	2.39	$918.7K ₿68.68	$0.0009341 ₿0.000000080	$0.0009102 ₿0.000000067	$17.3K ₿4.64	$918.7K ₿68.68	$918.7K ₿68.68
3563	Maia MAIA	$2.91 ₿0.00041	117.07	$917.5K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.69K ₿33.96	$917.5K ₿74.3	$917.5K ₿0
3565	Grape GRP	$0.2058 ₿0.00011	-19.58	$916.94K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.69 ₿5.05	$2.06M ₿1.17K	$916.94K ₿481.43
3567	Blockchain Brawlers BRWL	$0.0009141 ₿0.00000014	-1.97	$911.34K ₿140.36	$0.0009426 ₿0.00000014	$0.0008901 ₿0.00000013	$61.73K ₿19.69	$911.34K ₿140.36	$911.34K ₿140.36
3568	LIF3 LSHARE (OLD) LSHARE	$31.1 ₿0.0017	5.59	$909.29K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.01K ₿0.07	$2.18M ₿122.4	$909.29K ₿51.13
3569	Luminous LUM	$0.9079	-4.07	$908.37K	$0.9485	$0.777	$101.49K	$908.37K	$908.37K
3570	Giveth GIV	$0.002737 ₿0.00000020	2.34	$908.3K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.5K ₿1.27	$2.74M ₿206.61	$908.3K ₿43.19
3571	Xi XI	$0.002155 ₿0.000000085	-2.09	$907.53K ₿35.8	$0.002216 ₿0.000000092	$0.002136 ₿0.000000077	$938.84 ₿0.21	$2.16M ₿85.05	$907.53K ₿35.8
3575	Burrow BRRR	$0.001485 ₿0.00000012	15.64	$906.17K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.52K ₿0	$1.49M ₿121.86	$906.17K ₿73.87
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Feenix FEENIX	$0.001136	4.65	$905.04K	$0.001158	$0.001081	$24.28K	$905.04K	$905.04K
3578	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001751 ₿0.00000000018	$0.00001677 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3579	Satoshi AI agent by Virtuals SAINT	$0.000907	22.65	$904.63K	$0.0009093	$0.0007268	$10.83K	$904.63K	$904.63K
3580	JPEG'd (OLD) JPEG	$0.00001299 ₿0.0000000063	0.60	$902.26K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$74.04 ₿0.46	$902.26K ₿441.54	$902.26K ₿441.54
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Unstake NSTK	$0.01387 ₿0.0000014	1.83	$902.15K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.58K ₿0.32	$902.15K ₿95.82	$902.15K ₿95.82
3584	AurusX AX	$0.09041 ₿0.000012	6.24	$899.9K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$207.94 ₿2.63	$1.36M ₿381.54	$899.9K ₿36.3
3585	Sora XOR	$0 ₿0.0000000017	-9.20	$899.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.61K ₿3.33	$899.52K ₿34.32	$899.52K ₿34.27
3587	UDAO UDAO	$0.1297	2.32	$898.63K	$0.129	$0.1266	$44.06K	$25.77M	$898.63K
3588	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3590	Torum XTM	$0.004613 ₿0.00000095	0.66	$897.2K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$56.93K ₿3.11	$3.68M ₿763.64	$897.2K ₿185.03
3591	UCX UCX	$0.02015 ₿0.00000076	1.30	$896.98K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.93K ₿1.11	$20.08M ₿761.19	$896.98K ₿34
3592	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3595	Tomb Shares TSHARE	$22.84 ₿0.00075	3.64	$893.54K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$271.89 ₿0.2	$1.5M ₿49.83	$893.54K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Slopfather FATHA	$0.000893	14.47	$892.82K	$0.0009694	$0.0006792	$748.87K	$892.82K	$892.82K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2511 ₿0.0000026	$0.2397 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Morpheus Infrastructure Node MIND	$0.0005653 ₿0.000000062	-1.20	$887.02K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.83K ₿18.22	$1.19M ₿131.73	$887.02K ₿108.22
3608	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3610	Vector Finance VTX	$0.01488 ₿0.00000068	2.58	$879.11K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$284.61 ₿2.75	$879.11K ₿36.11	$879.11K ₿36.11
3612	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3613	Sonic Name Service SNS	$0.01724	2.85	$877.92K	$0.01763	$0.01631	$6.58K	$1.68M	$877.92K
3614	Pepe Trump PTRUMP	$0.0008827	16.17	$872.58K	$0.0009084	$0.0007499	$6.9K	$872.58K	$872.58K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.34 ₿0.0013	$116.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	BinStarter BSR	$0.02326 ₿0.0000011	0.98	$874.77K ₿0	$0.02345 ₿0.0000011	$0.02303 ₿0.0000010	$9.19K ₿0.04	$2.33M ₿94.13	$874.77K ₿0
3617	Media Network MEDIA	$3.49 ₿0.00031	212.46	$874.59K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.83K ₿4.05	$3.04M ₿270.22	$874.59K ₿77.71
3618	GooseFX GOFX	$0.002464 ₿0.00000042	0.48	$874.38K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.69K ₿0.24	$1.72M ₿295.62	$874.38K ₿126.76
3620	QnA3.AI GPT	$0.001368 ₿0.0000075	15.78	$863.04K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$99.04K ₿189.54	$1.37M ₿7.52K	$863.04K ₿850.76
3621	BEAMCAT BCAT	$0.0000000021 ₿0.00000000000011	0.16	$873.14K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$309.59 ₿0.15	$873.14K ₿48.13	$873.14K ₿0
3622	BASED BASED	$0.0008768	7.72	$872.93K	$0.0009775	$0.000804	$20.43K	$872.93K	$872.93K
3623	Champignons of Arborethia CHAMPZ	$0.000872 ₿0.00000010	2.47	$872.09K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.22 ₿0.18	$872.09K ₿101.44	$872.09K ₿94.8
3624	Chain-key USDT CKUSDT	$1	-0.32	$871.13K	$1.02	$0.9887	$5.27K	$871.13K	$871.13K
3626	KLAUS KLAUS	$0.0008672	29.84	$867.23K	$0.0008686	$0.0006679	$77.47K	$867.23K	$867.23K
3627	UniLend Finance UFT	$0.008829 ₿0.0000077	6.99	$865.61K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$116.89K ₿63.05	$865.61K ₿769.42	$865.61K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	VelasPad VLXPAD	$0.00199 ₿0.00000010	0.51	$863.48K ₿44.91	$0.002012 ₿0.00000010	$0.00198 ₿0.000000097	$7.09 ₿0.23	$863.48K ₿44.91	$863.48K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3632	Cogito Finance CGV	$0.007287 ₿0.0000023	-2.04	$857.74K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$202.96 ₿4.29	$7.29M ₿2.37K	$857.74K ₿221.82
3633	Agent S S	$0.0008583	18.86	$858.26K	$0.001125	$0.0007181	$133.8K	$858.26K	$858.26K
3634	WeWay WWY	$0.0002081 ₿0.00000012	1.27	$856.59K ₿420.69	$0.0002079 ₿0.00000013	$0.0002047 ₿0.00000011	$581.78K ₿78.68	$1.46M ₿836.17	$856.59K ₿420.69
3635	Antfarm Token ATF	$0.08742 ₿0.0000025	7.88	$856.5K ₿24.7	$0.08742 ₿0.0000025	$0.07992 ₿0.0000024	$416.84 ₿0	$856.5K ₿24.7	$856.5K ₿24.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}