Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	COMBO COMBO	$0.01337 ₿0.000013	-7.08	$1.1M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$486.22K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3556	Slopfather FATHA	$0.001098	12.41	$1.1M	$0.001403	$0.0009774	$191.89K	$1.1M	$1.1M
3557	Bonsai Token BONSAI	$0.002899 ₿0.00000098	-1.31	$1.1M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.31K ₿4.45	$2.91M ₿986.08	$1.1M ₿0
3558	Everton Fan Token EFC	$0.2019 ₿0.000020	-2.66	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2017 ₿0.000018	$145.39K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3559	Web3 Whales W3W	$0.01168 ₿0.00000090	1.29	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$999.49 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3560	TON FISH MEMECOIN FISH	$0.000000003631 ₿0.0000000000013	-10.70	$1.09M ₿414.95	$0.000000004076 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.63K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3561	YieldBricks YBR	$0.004344	-12.10	$1.09M	$0.005087	$0.004044	$40.79K	$3.6M	$1.09M
3563	Paysenger EGO EGO	$0.005428 ₿0.00000098	1.94	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005322 ₿0.00000096	$299.3K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3564	believe in something DTF	$0.00109	-4.02	$1.09M	$0.001137	$0.00105	$105.74K	$1.09M	$1.09M
3567	Offshift XFT	$0.1075 ₿0.000010	-4.92	$1.08M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.25K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3568	Crowny CRWNY	$0.001547 ₿0.00000012	-6.27	$1.09M ₿83.28	$0.001656 ₿0.00000012	$0.00142 ₿0.00000011	$8.5K ₿0.05	$1.26M ₿96.65	$1.09M ₿83.28
3570	e-Money NGM	$0.01367 ₿0.00000015	-7.85	$1.08M ₿12.48	$0.01492 ₿0.00000016	$0.01356 ₿0.00000015	$99.56 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3572	Million MM	$1.08 ₿0.000027	-0.89	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$479.11 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3573	Kunji Finance KNJ	$0.02454 ₿0.0000037	9.02	$1.08M ₿68.99	$0.02472 ₿0.0000064	$0.02251 ₿0.0000035	$21.22K ₿0.95	$2.45M ₿374.49	$1.08M ₿68.99
3575	The Last Play RETIRE	$0.001084	-8.94	$1.08M	$0.001195	$0.001039	$47.48K	$1.08M	$1.08M
3576	GM.AI GM	$0.00311	-4.33	$1.08M	$0.00329	$0.00308	$77.75K	$3.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Prophet of Ethereum PROPHET	$0.001081	-6.75	$1.08M	$0.001161	$0.001049	$7.11K	$1.08M	$1.08M
3579	History of Pepe HOPE	$0.001075	-8.70	$1.07M	$0.001179	$0.001039	$10.45K	$1.07M	$1.07M
3580	Mellow Man MELLOW	$0.01552	-9.91	$1.08M	$0.01753	$0.01534	$4.26K	$1.08M	$1.08M
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sinverse SIN	$0.001375 ₿0.00000012	-0.31	$1.07M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$253.91K ₿17.4	$1.38M ₿127.51	$1.07M ₿81.6
3583	Linear LINA	$0.0001074 ₿0.00000018	-20.85	$1.07M ₿1.15K	$0.0001362 ₿0.00000019	$0.0001032 ₿0.00000018	$15.7K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3585	ADAPad ADAPAD	$0.00287 ₿0.00000012	-0.88	$1.07M ₿47.36	$0.002895 ₿0.00000013	$0.002703 ₿0.00000012	$24.48K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3586	Hacash HAC	$0.8047 ₿0.00022	-0.53	$1.07M ₿173.4	$0.8506 ₿0.00026	$0.7926 ₿0.00022	$21.91K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3587	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04461 ₿0.00000042	$0.04374 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3588	WeWay WWY	$0.0002593 ₿0.00000012	-2.61	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$573.78K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3589	Acquire.Fi ACQ	$0.003646 ₿0.00000047	-2.17	$1.07M ₿133.17	$0.003732 ₿0.00000049	$0.003626 ₿0.00000043	$102.03K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3590	AurusX AX	$0.1051 ₿0.000012	3.88	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1012 ₿0.000012	$415 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3592	MISATO MISATO	$0.001039	-7.60	$1.06M	$0.001139	$0.001002	$9.56K	$1.06M	$1.06M
3593	Avocado DAO AVG	$0.00764 ₿0.00000052	-2.40	$1.06M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$53.74K ₿0.5	$7.62M ₿524.24	$1.06M ₿41.18
3595	Astrolescent ASTRL	$0.06364	-8.27	$1.06M	$0.07063	$0.06229	$110.78	$2.33M	$1.06M
3596	Polkadex PDEX	$0.142 ₿0.000011	-6.82	$1.06M ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$45.19K ₿2.84	$1.06M ₿84.81	$1.06M ₿84.81
3597	AssetMantle MNTL	$0.000489 ₿0.000000039	-10.12	$1.06M ₿54.54	$0.000547 ₿0.000000042	$0.0004874 ₿0.000000036	$13.35K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Libre LIBRE	$0.0003579 ₿0.000000015	3.04	$1.06M ₿33.18	$0.000358 ₿0.000000015	$0.0003443 ₿0.000000015	$16.62K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3601	ATEHUN ATEHUN	$1.16	4.83	$1.06M	$1.21	$1	$25.18K	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2742 ₿0.0000026	$0.2617 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Mineable MNB	$0.00179 ₿0.0000000054	2,195.87	$1.05M ₿3.29	$0.001791 ₿0.0000000098	$0.000078 ₿0.0000000052	$202.85 ₿4.04	$1.2M ₿3.75	$1.05M ₿3.29
3605	Revuto REVU	$0.007801 ₿0.00000023	-7.81	$1.05M ₿19.48	$0.008484 ₿0.00000023	$0.007789 ₿0.00000020	$65.56K ₿1.39	$2.18M ₿66.53	$1.05M ₿19.48
3606	Shiboo SHIBOO	$0.0001054	-8.26	$1.05M	$0.0001173	$0.0001054	$4.65K	$1.05M	$1.05M
3607	Veloce VEXT	$0.003424 ₿0.0000012	-18.29	$1.05M ₿144.16	$0.004768 ₿0.0000012	$0.003424 ₿0.0000011	$93.91K ₿15.27	$1.06M ₿185.81	$1.05M ₿144.16
3609	DeFi Kingdoms Crystal CRYSTAL	$0.006972 ₿0.00000017	-1.99	$1.05M ₿25.15	$0.007203 ₿0.00000017	$0.006851 ₿0.00000017	$21.11K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3610	TRONPAD TRONPAD	$0.001372 ₿0.000000031	-0.02	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.67 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3612	Phoenixcoin PXC	$0.01137 ₿0.00000011	0.96	$1.05M ₿10.45	$0.01139 ₿0.00000011	$0.01106 ₿0.00000011	$62.03 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3613	5ire 5IRE	$0.001633 ₿0.0000019	-16.49	$1.05M ₿83.22	$0.001958 ₿0.0000021	$0.001605 ₿0.0000017	$417.67K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3614	Satoshi AI agent by Virtuals SAINT	$0.001059	-9.25	$1.05M	$0.001211	$0.001037	$3.35K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.93 ₿0.0013	$127.06 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Panda Swap PANDA	$0.001176 ₿0.00000014	-4.56	$1.05M ₿127.81	$0.001232 ₿0.00000016	$0.001164 ₿0.00000013	$7.65K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3616	Dypius DYP	$0.006694 ₿0.00000097	-6.81	$1.04M ₿82.04	$0.007184 ₿0.0000010	$0.006674 ₿0.00000071	$671.82K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3617	Satori Network SATORI	$2.45	28.83	$1.04M	$2.55	$1.83	$4.95K	$1.1M	$1.04M
3618	Envision Labs VIS	$0.01898	-1.52	$1.05M	$0.01952	$0.01886	$367.22	$1.91M	$1.05M
3619	IVPAY IVPAY	$0.003513 ₿0.00000092	2.82	$1.04M ₿0	$0.003513 ₿0.00000099	$0.003313 ₿0.00000091	$244.96K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3620	Shyft Network SHFT	$0.0004679 ₿0.00000012	-6.58	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.03K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3624	Xi XI	$0.002466 ₿0.000000085	-4.77	$1.04M ₿35.8	$0.002602 ₿0.000000092	$0.002461 ₿0.000000077	$97.76 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3626	Pigeon Tech GOVAI	$0.001036	-11.01	$1.04M	$0.001169	$0.001025	$7.44K	$1.04M	$1.04M
3628	Forj BONDLY	$0.001041 ₿0.000000069	-3.01	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.63K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1246 ₿0.0000011	$0.1184 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006708 ₿0.0000000064	$0.0006464 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3631	H2 Finance $H2	$0.001465	-1.60	$1.03M	$0.001503	$0.001426	$6.02K	$10.85M	$1.03M
3632	NikolAI NIKO	$0.001034	6.26	$1.03M	$0.001064	$0.0009487	$30.84K	$1.03M	$1.03M
3635	Celer Bridged WETH (Astar) WETH	$2,488.7	-4.20	$1.03M	$2,605.17	$2,460.12	$4.08K	$1.03M	$1.03M
3636	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3637	Champignons of Arborethia CHAMPZ	$0.001028 ₿0.00000010	-3.63	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$483.9 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3642	CryptoCart V2 CCV2	$1.1 ₿0.000020	-0.39	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3643	Fcode AI FCOD	$0.003403	-5.27	$1.02M	$0.003628	$0.003197	$7.51K	$3.4M	$1.02M
3649	AgentAlgo AGENT	$0.04763	-2.39	$1.01M	$0.05055	$0.0447	$18.75K	$1.01M	$1.01M
3650	Shutter SHU	$0.004241 ₿0.0000016	2.55	$1.01M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.54K ₿14.35	$4.22M ₿1.67K	$1.01M ₿126.08
3651	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002295 ₿0.0000000022	$0.0002235 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3652	LOAFCAT LOAFCAT	$0.00001014	-7.49	$1.01M	$0.00001097	$0.000009949	$1.52K	$1.01M	$1.01M
3653	EXPERT_MONEY EXPERT	$0.001279	-0.24	$1.01M	$0.001293	$0.001249	$348.69K	$1.01M	$1.01M
3654	CertaiK by Virtuals CERTAI	$0.001014	-16.15	$1.01M	$0.001221	$0.0009875	$14.01K	$1.01M	$1.01M
3658	neuron ICP NICP	$5.67	-3.86	$1.01M	$5.96	$5.54	$110.3	$1.01M	$1.01M
3659	Gamer Arena GAU	$0.002981 ₿0.0000017	6.00	$1.01M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$193.73K ₿54.56	$1.5M ₿882.23	$1.01M ₿491.89
3661	Whales Market WHALES	$0.0387 ₿0.000025	15.21	$1.01M ₿532.49	$0.04184 ₿0.000027	$0.03359 ₿0.000020	$44.31K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3662	WigoSwap WIGO	$0.00056 ₿0.00000020	-9.03	$1.01M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$848.46 ₿3.65	$1.01M ₿377.16	$1.01M ₿355.97
3663	WeSendit WSI	$0.001402 ₿0.00000024	-0.48	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$55.22K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3664	ARTFI ARTFI	$0.007727	-1.77	$1.01M	$0.007873	$0.007658	$118.7K	$7.71M	$1.01M
3666	Winkies WNK	$0.0001547 ₿0.0000000088	-4.30	$1M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001493 ₿0.0000000085	$58.54K ₿0.5	$1M ₿58.32	$1M ₿45.6
3667	HAMI $HAMI	$0.001002 ₿0.000000069	-13.20	$1M ₿0	$0.001178 ₿0.000000080	$0.001001 ₿0.000000060	$161.76K ₿4.45	$1M	$1M ₿0
3669	Gemini GEMINI	$0.001	-11.51	$1M	$0.001142	$0.0009779	$6.95K	$1M	$1M
3672	Donut DONUT	$0.004504 ₿0.00000025	-2.41	$999.71K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.95K ₿0.23	$1.02M ₿57.33	$999.71K ₿57.33
3674	SAIKO•HAMSTER $SAIKO	$0.04758	0.16	$999.28K	$0.04765	$0.04751	$616.83	$999.28K	$999.28K
3675	DNA DNA	$0.000000000024	0.03	$999.12K	$0.000000000026	$0.000000000022	$206.11K	$999.12K	$999.12K
3677	Draggy CTO DRAGGY	$0.000000002383	-10.24	$995.94K	$0.000000002713	$0.000000002337	$7.59K	$995.94K	$995.94K
3680	Kontos KOS	$0.006027	-8.48	$995.23K	$0.006586	$0.006027	$27.93K	$6.03M	$995.23K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000124 ₿0.0000000011	$0.0001206 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Tower TOWER	$0.000444 ₿0.00000016	11.78	$992.91K ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$228.87K ₿14.49	$4.41M ₿1.63K	$992.91K ₿206.34
3683	BEAMCAT BCAT	$0.000000002387 ₿0.00000000000011	18.24	$992.3K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$18.8K ₿0.15	$992.3K ₿48.13	$992.3K ₿0
3684	Yel.Finance YEL	$0.003527 ₿0.000000047	-0.78	$989.29K ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.57K ₿0.02	$989.29K ₿18.82	$989.29K ₿12.41
3685	JHH JHH	$0.00000009898	-7.68	$989.87K	$0.0000001072	$0.00000009541	$6.36K	$989.87K	$989.87K
3686	Saakuru SKR	$0.001406	-1.98	$987.8K	$0.001443	$0.00139	$15.07K	$1.4M	$987.8K
3688	Ballz of Steel BALLZ	$0.0009877	-1.49	$987.52K	$0.001013	$0.0009673	$3.52K	$987.52K	$987.52K
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3691	Shikoku SHIK	$0.000000001043 ₿0.000000000000027	-2.58	$985.35K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.4K ₿0.02	$985.35K ₿25.68	$985.35K ₿25.68
3692	Kuma Inu KUMA	$0.000000002487 ₿0.00000000000013	-2.88	$984.82K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.15K ₿0.23	$1.22M ₿130.74	$984.82K ₿15.52
3693	MetaCene MAK	$0.005146	-3.34	$983.99K	$0.005332	$0.005111	$212.5K	$5.14M	$983.99K
3694	Tune.Fm JAM	$0.00006129 ₿0.0000000084	2.08	$981.11K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37.04K ₿14.29	$981.6K ₿38.93	$981.11K ₿37.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}