Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	CertaiK by Virtuals CERTAI	$0.0002203	1.02	$219.13K	$0.0002312	$0.0002013	$1.66K	$219.13K	$219.13K
5885	Swan Chain SWAN	$0.0006204	-0.46	$219.1K	$0.0006265	$0.0006203	$12.1K	$620.49K	$219.1K
5894	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01049 ₿0.00000011	$0.009642 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5897	Fishkoin KOIN	$0.0000000125 ₿0.0000000000055	2.13	$216.63K ₿0	$0.00000001256 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$4.45 ₿0.33	$216.63K ₿115.81	$216.63K ₿0
5899	Imaginary Ones BUBBLE	$0.0001551	-2.94	$216.36K	$0.0001677	$0.0001508	$19.08K	$1.55M	$216.36K
5901	Dmail Network DMAIL	$0.001758 ₿0.000012	-0.76	$216.11K ₿383.03	$0.001801 ₿0.000012	$0.001751 ₿0.000011	$41.15K ₿91.46	$351.67K ₿2.4K	$216.11K ₿383.03
5902	Super Trump STRUMP	$0.00009213 ₿0.000000063	2.33	$215.63K ₿116.05	$0.0001035 ₿0.000000070	$0.00008992 ₿0.000000060	$93.33 ₿8.88	$215.63K ₿148.01	$215.63K ₿116.05
5906	Dtec token DTEC	$0.008094	-1.32	$215.05K	$0.008329	$0.00808	$74.85K	$2.74M	$215.05K
5910	Gyoza GYOZA	$0.000217 ₿0.000000029	0.17	$214.21K ₿29.51	$0.0002191 ₿0.000000030	$0.0002143 ₿0.000000026	$234.16 ₿0.28	$217.07K ₿29.91	$214.21K ₿29.51
5911	PIZA (Ordinals) PIZA	$0.01022 ₿0.0000069	-0.60	$215.48K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.34K ₿47.21	$215.48K ₿144.36	$215.48K ₿144.36
5912	Polytrader by Virtuals POLY	$0.0002144	-8.16	$214.03K	$0.0002452	$0.0002005	$5.09K	$214.03K	$214.03K
5913	BCREPE BCRE	$0.0003564	5.56	$213.86K	$0.0003739	$0.0003353	$12.58K	$213.86K	$213.86K
5914	NvirWorld NVIR	$0.0001667 ₿0.00000023	-10.78	$213.81K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.31K ₿22.02	$1.78M ₿2.53K	$213.81K ₿284.73
5915	Hasbulla's Cat BARSIK	$0.0002137	-6.55	$213.8K	$0.0002373	$0.0002081	$169.25K	$213.8K	$213.8K
5917	Kaon KAON	$0.00004564 ₿0.00000012	0.31	$213.7K ₿12.34	$0.00004582 ₿0.00000012	$0.00004419 ₿0.00000011	$17.04K ₿176.95	$680.29K ₿617.24	$213.7K ₿12.34
5921	Ribbit Meme RIBBIT	$0.000000000506 ₿0.000000000000035	3.32	$212.98K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$19.5 ₿0.33	$212.98K ₿14.78	$212.98K ₿14.78
5922	ZKFair ZKF	$0.00002108 ₿0.000000069	0.09	$212.81K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$54.69K ₿95.96	$212.81K ₿696.41	$212.81K ₿696.41
5924	Coldstack CLS	$0.01169 ₿0.0000034	0.19	$212.68K ₿62.25	$0.01174 ₿0.0000034	$0.01161 ₿0.0000032	$21.12K ₿2.11	$582.12K ₿170.38	$212.68K ₿62.25
5925	YfDAI.finance YF-DAI	$10.32 ₿0.00050	-3.80	$212.66K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$12.21K ₿1.31	$212.66K ₿10.7	$212.66K ₿10.7
5926	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.09	$212.39K	$1	$0.9959	$9.87	$212.39K	$212.39K
5928	S.C. Corinthians Fan Token SCCP	$0.03263 ₿0.0000051	2.21	$212.21K ₿43.81	$0.0327 ₿0.	$0.03187 ₿0.	$73.36K ₿0	$653.05K ₿103.53	$212.21K ₿43.81
5929	LUCI LUCI	$0.0002126	0.49	$212.11K	$0.0002173	$0.0002079	$134.33	$212.11K	$212.11K
5935	Swarm Network SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02526 ₿0.00000027	$0.02436 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5941	Sonic Snipe Bot SONIC	$0.04154	2.89	$211.37K	$0.0418	$0.04026	$331.23	$252.81K	$211.37K
5942	RWAX RWAX	$0.0129	4.11	$211.28K	$0.01295	$0.01239	$651.64	$645.7K	$211.28K
5943	Magic Square SQR	$0.0005767 ₿0.0000076	9.40	$210.92K ₿405.16	$0.0005769 ₿0.0000076	$0.0005248 ₿0.0000070	$98.7K ₿8.51	$547.27K ₿7.66K	$210.92K ₿405.16
5944	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01336 ₿0.00000014	$0.00915 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5945	Welshare Health Token WEL	$0.0008561	16.72	$210.39K	$0.0008614	$0.0007298	$58.87K	$2.14M	$210.39K
5947	AvaCoach AVAC	$0.0002777	0.72	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5948	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5951	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2157 ₿0.0000023	$0.2065 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5955	Niftyx Protocol SHROOM	$0.004063 ₿0.00000086	1.25	$208.83K ₿44.33	$0.00406 ₿0.00000087	$0.003998 ₿0.00000075	$68.43 ₿0.68	$266.42K ₿56.55	$208.83K ₿44.33
5956	ALL.ART AART	$0.00005064 ₿0.000000021	-14.55	$208.66K ₿42.76	$0.00005933 ₿0.000000021	$0.0000503 ₿0.000000020	$15.22K ₿1.41	$253.25K ₿104.78	$208.66K ₿42.76
5961	iETH v1 IETH	$3,754.34 ₿0.057	1.14	$207.75K ₿16.45	$3,754.01 ₿0.058	$3,667.46 ₿0.057	$0 ₿0	$207.75K ₿16.45	$207.75K ₿16.45
5962	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5965	Invest Zone IVFUN	$0.0002071	-0.27	$207.09K	$0.0002096	$0.0002074	$168.79	$207.09K	$207.09K
5969	Arbius AIUS	$0.6556 ₿0.0025	-11.25	$206.59K ₿183.72	$0.7387 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5971	Blockchain Monster Hunt BCMC	$0.0008739 ₿0.000000099	5.52	$206.38K ₿23.03	$0.000875 ₿0.00000010	$0.0008282 ₿0.000000095	$86.46 ₿0.24	$873.94K ₿97.54	$206.38K ₿23.03
5973	Tokeo TOKE	$0.003875	0.81	$206.27K	$0.004009	$0.003807	$39.26	$387.51K	$206.27K
5978	KEK KEKE	$0.000000002685 ₿0.00000000000040	3.41	$205.25K ₿30.28	$0.000000002693 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$229.63 ₿2.43	$208.85K ₿30.82	$205.25K ₿30.28
5980	Morpheus Infrastructure Node MIND	$0.00009752 ₿0.000000062	-0.05	$204.8K ₿108.22	$0.0001 ₿0.000000067	$0.00009642 ₿0.000000058	$1.6K ₿18.22	$204.8K ₿131.73	$204.8K ₿108.22
5982	TrustFi Network TFI	$0.004104 ₿0.00000032	0.20	$204.67K ₿14.55	$0.004126 ₿0.	$0.00408 ₿0.	$543.49 ₿0	$410.33K ₿32.15	$204.67K ₿14.55
5983	Rally RLY	$0.00004083 ₿0.00000025	2.54	$204.68K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.53K ₿36.1	$612.58K ₿3.81K	$204.68K ₿1.27K
5985	Friends With Benefits Pro [OLD] FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.64 ₿0.000082	$7.16 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5986	Space Token SPACE	$0.002222 ₿0.00000021	1.03	$204.48K ₿0	$0.002254 ₿0.00000022	$0.002181 ₿0.00000021	$945.08 ₿0.58	$717.46K ₿74.11	$204.48K ₿0
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1023 ₿0.0000011	$0.09311 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5992	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5998	Vibe Cat VIBE	$0.0002068	1.41	$203.24K	$0.0002125	$0.0002024	$320.23	$203.24K	$203.24K
6005	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6007	Fofar FOFAR	$0.0000004789 ₿0.000000000042	-0.93	$201.49K ₿0	$0.0000004835 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$197.06 ₿8.3	$201.49K ₿17.71	$201.49K ₿0
6015	Spore SPORE	$0.0002007	1.53	$200.76K	$0.0002017	$0.0001957	$80.47K	$200.76K	$200.76K
6018	XP Network XPNET	$0.0002813 ₿0.000000044	0.26	$200.62K ₿25.6	$0.0002818 ₿0.000000046	$0.0002806 ₿0.000000043	$45.57 ₿3.02	$281.38K ₿44.57	$200.62K ₿25.6
6021	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6022	Yield App YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1373 ₿0.0000014	$0.1244 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6023	Degen Capital by Virtuals DEGENC	$0.0002008	0.81	$200.1K	$0.0002088	$0.0001843	$484.22	$200.1K	$200.1K
6027	Hedgy the hedgehog HEDGY	$0.002797	1.45	$199.84K	$0.0028	$0.002671	$44.29	$279.71K	$199.84K
6029	Ariva ARV	$0.000002749 ₿0.00000000063	1.09	$199.78K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$54.16 ₿10.33	$257.84K ₿59.51	$199.78K ₿46.11
6036	SENATE SENATE	$0.001441 ₿0.0000016	3.16	$198.31K ₿185.68	$0.001441 ₿0.0000017	$0.001395 ₿0.0000016	$62.53 ₿1.2	$235.45K ₿324.36	$198.31K ₿185.68
6040	Karlsen KLS	$0.00007613 ₿0.00000016	3.85	$197.78K ₿95.23	$0.00007483 ₿0.00000016	$0.00007289 ₿0.00000015	$116.88K ₿2.05	$197.79K ₿111.63	$197.78K ₿95.23
6046	B-cube.ai BCUBE	$0.009766 ₿0.0000035	1.25	$196.98K ₿72.04	$0.009777 ₿0.0000035	$0.009579 ₿0.0000034	$29.64 ₿0.06	$483.82K ₿177.17	$196.98K ₿72.04
6047	QUBI Tokenized RWA $QBIT	$0.0001973	-24.13	$197.05K	$0.0002659	$0.0001734	$23.38K	$197.05K	$197.05K
6048	SparkPoint SRK	$0.00001917 ₿0.0000000031	2.41	$196.93K ₿32.02	$0.00001917 ₿0.0000000031	$0.00001872 ₿0.0000000030	$72.34 ₿0.39	$249.58K ₿40.82	$196.93K ₿32.02
6055	AI PIN AI	$0.001961 ₿0.0000015	5.07	$196.09K ₿36.68	$0.002002 ₿0.0000017	$0.001867 ₿0.0000015	$71.28 ₿1.08	$196.09K ₿158.76	$196.09K ₿36.68
6056	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6057	blinkdotfun BLINK	$0.0001955	-0.42	$195.4K	$0.0002065	$0.0001849	$4.77K	$195.4K	$195.4K
6060	BitSong BTSG	$0.00163 ₿0.00000018	0.38	$195.24K ₿21.57	$0.001638 ₿0.00000019	$0.001598 ₿0.00000018	$683.82 ₿0.01	$197.47K ₿22.77	$195.24K ₿21.57
6061	Level LVL	$0.0112 ₿0.0000047	0.40	$195.04K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$436.72 ₿3.04	$300.55K ₿220.69	$195.04K ₿67.35
6062	Genius GENI	$0.0000006246 ₿0.000000000074	0.55	$194.99K ₿20.61	$0.0000006264 ₿0.000000000078	$0.0000006212 ₿0.000000000066	$2.44 ₿0.03	$411.2K	$194.99K ₿20.61
6064	Source SOURCE	$0.0003417 ₿0.00000065	22.82	$194.94K ₿273.02	$0.000342 ₿0.00000071	$0.0002781 ₿0.00000059	$10.16 ₿0.44	$200.88K ₿282.32	$194.94K ₿273.02
6071	ARTFI ARTFI	$0.001481	-4.27	$194.07K	$0.001569	$0.00142	$41.38K	$1.49M	$194.07K
6073	Dark MAGA DMAGA	$0.0001939	1.84	$193.74K	$0.0001957	$0.000188	$2.78K	$193.74K	$193.74K
6080	MOSS AI MOSS	$0.0002124	1.20	$193.32K	$0.000215	$0.0002049	$172.24K	$193.32K	$193.32K
6087	Coinye West COINYE	$0.0002197 ₿0.00000027	4.49	$192.82K ₿247.75	$0.0002197 ₿0.00000035	$0.0002102 ₿0.00000028	$668.13 ₿7.23	$219.23K ₿279.61	$192.82K ₿247.75
6088	Typus TYPUS	$0.0008995	0.94	$192.8K	$0.0009117	$0.000884	$195.06	$899.54K	$192.8K
6090	Pundi X PURSE PURSE	$0.000007009 ₿0.0000000046	-0.41	$192.62K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000688 ₿0.0000000046	$241.49 ₿18.82	$367.65K ₿244.89	$192.62K ₿129.93
6093	RadioShack RADIO	$0.00005589 ₿0.0000000083	0.77	$192.2K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005496 ₿0.0000000082	$15.24 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6097	OG Peanut PEANUT	$0.0001917	1.61	$191.76K	$0.0001928	$0.0001847	$84.25K	$191.76K	$191.76K
6099	Finceptor FINC	$0.006103 ₿0.0000047	-1.29	$191.45K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.55K ₿1.13	$610.35K ₿477.77	$191.45K ₿96.47
6100	RAT Escape RAT	$0.0001913	-15.20	$191.39K	$0.0002428	$0.0001726	$22.6K	$191.39K	$191.39K
6102	Ripio Credit Network RCN	$0.0003606 ₿0.000000040	1.44	$191.23K ₿21.68	$0.0003651 ₿0.000000042	$0.0003542 ₿0.000000040	$236.41 ₿0.01	$360.2K ₿40.85	$191.23K ₿21.68
6103	Protocol Monsters PMON	$0.03265 ₿0.0000088	0.43	$191.17K ₿47.73	$0.03287 ₿0.0000090	$0.03215 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6107	Juggernaut JGN	$0.001905 ₿0.00000051	12.64	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6108	Tomb Shares TSHARE	$4.88 ₿0.00075	3.18	$352.53K ₿29.73	$9.05 ₿0.00081	$4.73 ₿0.00075	$369.25 ₿0.2	$590.91K ₿49.83	$352.53K ₿29.73
6109	LayerAI LAI	$0.0000831 ₿0.00000066	-10.38	$191.09K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$315.56K ₿131.41	$241.11K ₿1.99K	$191.09K ₿210.86
6110	Linear LINA	$0.00001906 ₿0.00000018	-36.58	$190.66K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$874.56 ₿133.06	$190.73K ₿1.89K	$190.66K ₿1.15K
6114	Fefe FEFE	$0.0004541	5.24	$190.22K	$0.000461	$0.0004216	$112.82K	$190.22K	$190.22K
6117	Numogram GNON	$0.0001899	3.34	$189.9K	$0.0001903	$0.0001826	$175.45K	$189.9K	$189.9K
6120	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6122	Metaverser MTVT	$0.0003234 ₿0.000000075	-0.80	$188.62K ₿19.87	$0.0003282 ₿0.000000076	$0.000323 ₿0.000000071	$296.05 ₿4.23	$326.3K ₿148.37	$188.62K ₿19.87
6129	Krex KREX	$0.00000895	-10.68	$187.94K	$0.00001031	$0.00000884	$34.29K	$187.94K	$187.94K
6135	FALX FALX	$0.00001872	2.45	$187.08K	$0.00001913	$0.00001819	$248.2	$187.08K	$187.08K
6138	Based Turbo TURBO	$0.000002699	5.29	$186.46K	$0.000002719	$0.0000025	$28.91K	$186.46K	$186.46K
6139	TenX PAY	$0.001577 ₿0.00000015	1.60	$186.32K ₿18.07	$0.001578 ₿0.00000015	$0.001551 ₿0.00000014	$0.12 ₿0.06	$323.64K ₿31.4	$186.32K ₿18.07
6142	Rocky ROCKY	$0.0001864	0.88	$186.05K	$0.0001869	$0.0001821	$4.07K	$186.05K	$186.05K
6144	Satoshi AI agent by Virtuals SAINT	$0.0001857	1.25	$185.73K	$0.0001845	$0.0001711	$74.59K	$185.73K	$185.73K
6145	Wormhole Bridged USDC (Fantom) USDC	$0.1311	6.96	$185.7K	$0.1311	$0.1226	$232.93	$185.7K	$185.7K
6146	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001324 ₿0.000000000014	$0.000001257 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6148	Landwolf WOLF	$0.000000000441 ₿0.00000000000012	-7.79	$185.52K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.18K ₿13.78	$185.52K	$185.52K ₿0
6149	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6151	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.188 ₿0.0000020	$0.1714 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}