Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Ascendia (ex AirDAO) AMB	$0.0001729 ₿0.00000018	1.77	$902.38K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$258.66K ₿80.02	$2.34M ₿1.18K	$902.38K ₿515.64
3709	Taboo TABOO	$0.00009223 ₿0.000000041	1.13	$902.23K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.23K ₿412.74	$902.23K ₿412.74
3710	Scallop SCLP	$0.01619 ₿0.0000080	2.61	$901.28K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$389.2 ₿12.88	$1.62M ₿804.2	$901.28K ₿531.6
3712	Kryptokrona XKR	$0.001475 ₿0.000000064	11.76	$898.54K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.46K ₿0.08	$1.48M ₿64.04	$898.54K ₿35.78
3713	Notional Finance NOTE	$0.01909 ₿0.0000024	-6.86	$898.07K ₿115.19	$0.0205 ₿0.0000024	$0.01895 ₿0.0000023	$2.64K ₿0.08	$1.87M ₿244.48	$898.07K ₿115.19
3717	Osmosis allUSDT USDT	$0.9969	-0.30	$896.96K	$1.01	$0.9966	$26.14K	$896.96K	$896.96K
3718	VelasPad VLXPAD	$0.002067 ₿0.00000010	24.98	$896.54K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$896.54K ₿44.91	$896.54K ₿44.91
3719	Evan EVAN	$0.0008966	4.94	$896.44K	$0.0009158	$0.0008512	$320.42K	$896.44K	$896.44K
3720	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06538 ₿0.00000062	$0.06145 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3722	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3725	NMKR $NMKR	$0.0004728 ₿0.000000043	-4.35	$892.05K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$10.24K ₿4.54	$4.73M	$892.05K ₿82.14
3726	Envision Labs VIS	$0.01621	1.20	$891.9K	$0.01624	$0.0156	$876.33	$1.62M	$891.9K
3728	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06452 ₿0.00000061	$0.06098 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3729	wanETH WANETH	$2,487.04 ₿0.050	2.24	$891.1K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$823.2 ₿0.21	$891.1K	$891.1K ₿0
3730	Bag BAG	$0.000149 ₿0.000000049	0.79	$890.29K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$174.11K ₿1.54	$890.29K ₿120.38	$890.29K ₿120.38
3733	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.067 ₿0.00000064	$0.06629 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3736	Alpha Impact FOLO	$0.003041 ₿0.00000013	2.01	$882.12K ₿37.74	$0.003108 ₿0.00000013	$0.002936 ₿0.00000012	$118.14 ₿0.01	$1.29M ₿55.19	$882.12K ₿37.74
3737	Arkreen Token AKRE	$0.0001564 ₿0.000000072	-14.29	$887.14K ₿0	$0.0001847 ₿0.000000079	$0.0001552 ₿0.000000070	$845.91 ₿0.83	$1.55M ₿1.82	$887.14K ₿0
3739	Tower TOWER	$0.0003927 ₿0.00000016	-3.60	$886.7K ₿206.34	$0.0004117 ₿0.00000019	$0.0003841 ₿0.00000015	$97.98K ₿14.49	$3.92M ₿1.63K	$886.7K ₿206.34
3740	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$56.99 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3744	Litecoin Mascot LESTER	$0.0008869	-0.24	$888.81K	$0.0009672	$0.0008814	$623.23K	$888.81K	$888.81K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1754 ₿0.0000016	$0.1702 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	COMBO COMBO	$0.01071 ₿0.000013	18.11	$882.97K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$575.69K ₿56.38	$1.07M ₿1.39K	$882.97K ₿987.06
3746	Rari Governance RGT	$0.0784 ₿0.0000066	1.70	$882.47K ₿74.59	$0.07899 ₿0.0000070	$0.07643 ₿0.0000066	$206.47 ₿0	$978.87K ₿82.74	$882.47K ₿74.59
3747	CryptoCart V2 CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3748	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001452 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3749	RAT Escape RAT	$0.0008796	1.26	$879.56K	$0.000898	$0.0008647	$82.67K	$879.56K	$879.56K
3750	neuron ICP NICP	$4.91	-1.81	$879.41K	$5.13	$2.67	$60.46K	$879.41K	$879.41K
3751	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	0.61	$876.84K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.43K ₿3.77	$1.17M ₿166.47	$876.84K ₿124.72
3752	Dtec token DTEC	$0.03299	-6.19	$879.54K	$0.03517	$0.03296	$169.49K	$11.19M	$879.54K
3753	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.88K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.88K ₿67.6
3754	Toad Killer $TOAD	$0.000000002082 ₿0.000000000000087	1.38	$877.31K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.33K ₿0.33	$877.31K ₿37.13	$877.31K ₿0
3755	VOLT.WIN VOLT	$0.001577	-2.40	$857.84K	$0.00172	$0.001544	$2.53K	$857.84K	$857.84K
3756	Antfarm Token ATF	$0.08921 ₿0.0000025	-2.96	$873.18K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$183.94 ₿0	$873.18K ₿24.7	$873.18K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Linear LINA	$0.00008823 ₿0.00000018	16.30	$882.02K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007585 ₿0.00000018	$172.45K ₿133.06	$882.31K ₿1.89K	$882.02K ₿1.15K
3758	Chain-key USDT CKUSDT	$1.01	1.29	$873.47K	$1.02	$0.9828	$719.49	$873.47K	$873.47K
3760	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,488.76	2.07	$873.21K	$2,522.31	$2,420.54	$56.98K	$873.21K	$873.21K
3762	0xBitcoin 0XBTC	$0.08045 ₿0.0000010	2.35	$872K ₿11.41	$0.08205 ₿0.0000010	$0.07805 ₿0.00000094	$51.16 ₿0	$1.69M ₿22.11	$872K ₿11.41
3763	XALPHA.AI XALPHA	$0.008705 ₿0.0000023	-4.27	$870.58K ₿0	$0.009264 ₿0.0000024	$0.008694 ₿0.0000022	$5.81K ₿0.85	$870.58K ₿230.4	$870.58K ₿0
3770	Seal SEAL	$0.04118	-4.95	$864.79K	$0.04367	$0.04089	$80.38K	$864.79K	$864.79K
3771	Solidly SOLID	$0.07016 ₿0.0000078	-1.38	$864.62K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.26M ₿654.9	$864.62K ₿65.85
3772	Chain4Energy C4E	$0.009325	-0.10	$863.62K	$0.009482 ₿0.	$0.009086 ₿0.	$20.11K ₿0	$2.87M	$863.62K
3773	aura AURA	$0.0008978	5.71	$864.91K	$0.0009142	$0.0008459	$17.64K	$864.91K	$864.91K
3774	StarHeroes STAR	$0.006637 ₿0.0000084	0.27	$858.09K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.48K ₿7.94	$4M	$858.09K ₿0
3775	Gamer Arena GAU	$0.002259 ₿0.0000017	-0.66	$857.97K ₿491.89	$0.002289 ₿0.0000019	$0.002197 ₿0.0000016	$36.56K ₿54.56	$1.13M ₿882.23	$857.97K ₿491.89
3776	V.SYSTEMS VSYS	$0.0002507 ₿0.000000018	-0.16	$858.08K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$288.17K ₿26.59	$1.75M ₿123.1	$858.08K ₿57.24
3777	Anzen Finance ANZ	$0.001006	8.81	$856.66K	$0.001017	$0.0008876	$7.47K	$10.06M	$856.66K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5941 ₿0.0000056	$0.5283 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nest Protocol NEST	$0.0001443 ₿0.000000055	-5.68	$856.05K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$286.16K ₿1.46	$1.44M ₿552.27	$856.05K ₿327.48
3780	AI INU AIINU	$0.001965 ₿0.00000015	3.48	$841.5K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.27K ₿14.38	$1.93M	$841.5K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001922 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Amaterasu AMA	$0.008542	2.44	$854.27K	$0.008708	$0.008329	$256.23	$854.27K	$854.27K
3783	Gora GORA	$0.02247 ₿0.0000075	-9.21	$853.26K ₿48.58	$0.0255 ₿0.0000081	$0.02247 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.26K ₿48.58
3784	Yel.Finance YEL	$0.003038 ₿0.000000047	15.74	$851.84K ₿12.41	$0.003106 ₿0.000000048	$0.002608 ₿0.000000046	$2.75K ₿0.02	$851.84K ₿18.82	$851.84K ₿12.41
3788	Forj BONDLY	$0.0008648 ₿0.000000069	2.74	$850.7K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$95.13K ₿4.64	$850.7K ₿68.68	$850.7K ₿68.68
3790	XELS XELS	$0.04341 ₿0.0000054	2.31	$850.42K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.24K ₿3.49	$911.7K ₿113.42	$850.42K ₿105.45
3791	UCX UCX	$0.019 ₿0.00000076	1.05	$848.78K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$67.07K ₿1.11	$19M ₿761.19	$848.78K ₿34
3792	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08357 ₿0.00000080	$0.06528 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3793	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01835 ₿0.00000017	$0.01769 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3794	Calaxy CLXY	$0.009198 ₿0.00000092	3.80	$847.26K ₿84.87	$0.009447 ₿0.00000098	$0.008842 ₿0.00000092	$66.78 ₿0.08	$9.2M ₿921.41	$847.26K ₿84.87
3797	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04485 ₿0.00000042	$0.04398 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3799	Artem ARTEM	$0.002119 ₿0.000000061	0.46	$845.6K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$123.71K ₿0.33	$2.12M ₿60.79	$845.6K ₿23.3
3800	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3801	Galvan IZE	$0.0001314 ₿0.0000000054	-1.67	$842.12K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.27K ₿0.22	$842.12K ₿23.42	$842.12K ₿23.42
3802	Based Turbo TURBO	$0.0000122	1.98	$842.43K	$0.00001253	$0.00001191	$27.05K	$842.43K	$842.43K
3803	Kai Ken KAI	$0.000000002004	-0.11	$843.26K	$0.000000002008	$0.000000002002	$101.28K	$843.26K	$843.26K
3804	Zeitgeist ZTG	$0.009134 ₿0.00000087	-42.71	$835.83K ₿20.45	$0.01594 ₿0.00000091	$0.008306 ₿0.00000086	$93.79K ₿0.4	$1.04M ₿94.08	$835.83K ₿20.45
3806	MISATO MISATO	$0.0008431	8.10	$819.87K	$0.0008593	$0.0007515	$3.18K	$819.87K	$819.87K
3807	Ÿ YAI	$0.009129 ₿0.0000054	2.37	$839.89K ₿0	$0.009333 ₿0.0000064	$0.008848 ₿0.0000047	$1.07K ₿29.41	$912.93K ₿541.45	$839.89K ₿0
3808	Shifu SHIFU	$0.00000919	2.56	$841.16K	$0.00000937	$0.000008889	$1.45K	$918.68K	$841.16K
3809	Blockchain Brawlers BRWL	$0.0008398 ₿0.00000014	-0.36	$839.87K ₿140.36	$0.0008479 ₿0.00000014	$0.0008251 ₿0.00000013	$109.01K ₿19.69	$839.87K ₿140.36	$839.87K ₿140.36
3810	Spacemesh $SMH	$0.01111 ₿0.000048	-3.56	$798.85K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$134.14K ₿10.88	$798.85K	$798.85K ₿0
3811	GOB•IS•GOB•IS•GOB ◨	$0.0005377	8.00	$836.72K	$0.0005808	$0.0004311	$2.88K	$836.72K	$836.72K
3812	Metal Dollar XMD	$0.9985 ₿0.000014	-0.23	$835.35K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.02M ₿28.9	$835.35K	$835.35K ₿0
3813	Factor FCTR	$0.05569 ₿0.0000015	0.88	$835.55K ₿22.9	$0.05616 ₿0.0000015	$0.05484 ₿0.0000015	$5.89K ₿0.19	$5.57M ₿152.63	$835.55K ₿22.9
3815	Avocado DAO AVG	$0.005968 ₿0.00000052	2.47	$831.3K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.3K ₿41.18
3817	Black Dragon BLACKDRAGON	$0.00000001067 ₿0.0000000000014	1.52	$828.63K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001043 ₿0.0000000000014	$14.09K ₿1.4	$828.63K ₿113.21	$828.63K ₿113.21
3818	MBD Financials MBD	$0.00003174 ₿0.0000000056	7.50	$823.87K ₿80.59	$0.00003174 ₿0.0000000059	$0.0000292 ₿0.0000000053	$35.02K ₿5.73	$1.27M ₿233.83	$823.87K ₿80.59
3819	Acquire.Fi ACQ	$0.002844 ₿0.00000047	-0.45	$826.78K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$113.31K ₿3.12	$853.5K ₿143.01	$826.78K ₿133.17
3820	Dypius DYP	$0.005314 ₿0.00000097	-4.82	$827.54K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$263.42K ₿11.68	$1.22M ₿220.32	$827.54K ₿82.04
3823	Tema TEMA	$0.0008226	2.66	$822.6K	$0.000844	$0.0007984	$297.01K	$822.6K	$822.6K
3824	Beni BENI	$0.0008312 ₿0.000000080	3.31	$824.24K ₿0	$0.000845 ₿0.000000087	$0.0007981 ₿0.000000026	$265.07 ₿24.8	$824.24K ₿78.91	$824.24K ₿0
3826	Talent Protocol TALENT	$0.005673	-0.32	$821.03K	$0.005757	$0.005534	$288.65K	$3.33M	$821.03K
3828	Crowny CRWNY	$0.001169 ₿0.00000012	-2.05	$819.18K ₿83.28	$0.001196 ₿0.00000012	$0.001166 ₿0.00000011	$1.12K ₿0.05	$950.72K ₿96.65	$819.18K ₿83.28
3829	BnkToTheFuture BFT	$0.002482 ₿0.000000034	84.35	$819.16K ₿11.34	$0.002698 ₿0.000000034	$0.001346 ₿0.000000032	$84.43K ₿0.16	$2.48M ₿34.37	$819.16K ₿11.34
3833	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3834	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3835	SpaceFalcon FCON	$0.000047 ₿0.0000000063	6.62	$815.13K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$146.67K ₿4.43	$893.16K ₿121.61	$815.13K ₿110.99
3836	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3837	Libertum LBM	$0.01402	-2.01	$812.31K	$0.01459	$0.01376	$99.65K	$2.8M	$812.31K
3838	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.40	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3840	AIRian AIR	$0.005659	10.85	$808.76K	$0.00586	$0.004628	$102.49K	$5.66M	$808.76K
3844	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3845	Kaon KAON	$0.0001724 ₿0.00000012	7.96	$808.21K ₿12.34	$0.0001726 ₿0.00000012	$0.000157 ₿0.00000011	$192.77K ₿176.95	$2.59M ₿617.24	$808.21K ₿12.34
3846	Terminal TERMINAL	$0.001008	4.70	$806.72K	$0.001143	$0.0009499	$14.87K	$1.01M	$806.72K
3848	CLever CLEV	$6.83 ₿0.000097	2.77	$804.79K ₿10.3	$6.96	$6.6	$9.82 ₿0.03	$8.52M ₿113	$804.79K ₿10.3
3851	PLYR L1 PLYR	$0.007909	6.79	$800.76K	$0.008192	$0.007134	$10.03K	$5.92M	$800.76K
3852	Rainbow Bridged WBTC (Aurora) WBTC	$103,948	3.24	$801.36K	$105,647	$100,257	$952.64	$801.36K	$801.36K
3853	Burrow BRRR	$0.001318 ₿0.00000012	-14.50	$799.21K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.06K ₿0	$1.32M ₿121.86	$799.21K ₿73.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}