Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5390	MOSS AI MOSS	$0.0003682	11.08	$335.17K	$0.0003691	$0.0003138	$212.93K	$335.17K	$335.17K
5392	Brazil National Football Team Fan Token BFT	$0.01174 ₿0.0000015	-6.06	$334.6K ₿43.81	$0.0126 ₿0.0000015	$0.0116 ₿0.0000013	$53.42K ₿1.21	$334.6K ₿43.81	$334.6K ₿43.81
5394	Infinity PAD IPAD	$0.0003338 ₿0.000000032	0.48	$333.9K ₿32.77	$0.000334	$0.0003322	$332.44 ₿0	$333.9K ₿32.77	$333.9K ₿32.77
5397	Plena PLENA	$0.0006468	-1.75	$332.75K	$0.0006624 ₿0.	$0.0006273 ₿0.	$142.14K ₿0	$968.81K	$332.75K
5402	Juggernaut JGN	$0.003309 ₿0.00000051	-1.15	$331.69K ₿51.98	$0.003348 ₿0.00000054	$0.003122 ₿0.00000050	$112.54 ₿4.17	$496.49K ₿77.81	$331.69K ₿51.98
5403	Shitzu SHITZU	$0.001069 ₿0.000000018	1.23	$331.28K ₿0	$0.001098 ₿0.000000021	$0.0009817 ₿0.000000018	$1.49K ₿0.06	$331.28K ₿10.59	$331.28K ₿0
5404	Bostrom BOOT	$0.000000000702 ₿0.00000000000052	-4.92	$333.26K ₿310.21	$0.000000000748 ₿0.00000000000054	$0.000000000655 ₿0.00000000000051	$155.78 ₿0.11	$827.58K ₿626.86	$333.26K ₿310.21
5408	AROK.VC AROK	$0.0003288	-10.81	$330.49K	$0.0003788	$0.0003178	$1.73K	$330.49K	$330.49K
5409	AlienXChain AIX	$0.002646	-0.43	$330.84K	$0.002796	$0.002539	$23.74K	$2.54M	$330.84K
5414	IVPAY IVPAY	$0.001106 ₿0.00000092	0.02	$328K ₿0	$0.001123 ₿0.00000099	$0.001049 ₿0.00000091	$190.39K ₿21.97	$1.1M ₿0.93	$328K ₿0
5416	ApeBond ABOND	$0.000853 ₿0.00000044	-16.23	$326.21K ₿69.67	$0.001051 ₿0.00000046	$0.000824 ₿0.00000043	$9.85K ₿0.48	$390.28K ₿203.39	$326.21K ₿69.67
5417	Ertha ERTHA	$0.0002707 ₿0.000000040	13.34	$328.18K ₿49.09	$0.000268 ₿0.000000043	$0.0002264 ₿0.000000038	$59.22K ₿6.47	$541.54K ₿81	$328.18K ₿49.09
5418	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.10	$327.73K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.44K ₿6.4	$374.46K ₿66.74	$327.73K ₿57.29
5419	PolyDoge POLYDOGE	$0.000000000388 ₿0.00000000000016	7.79	$330.92K ₿135.09	$0.000000000398 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$23.1K ₿2.81	$331.38K ₿135.28	$330.92K ₿135.09
5421	The Cocktailbar COC	$6.55 ₿0.00090	-1.18	$327.35K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5422	Rocky ROCKY	$0.000327	0.07	$326.36K	$0.0003331	$0.0002986	$250.65K	$326.36K	$326.36K
5425	iBTC Network IBTC	$25,894	24.11	$326.12K	$26,599	$20,864	$2.12K	$326.12K	$326.12K
5431	Ariva ARV	$0.00000448 ₿0.00000000063	1.57	$324.86K ₿46.11	$0.00000465 ₿0.00000000063	$0.0000043 ₿0.00000000057	$10.3K ₿10.33	$419.28K ₿59.51	$324.86K ₿46.11
5434	DAOhaus HAUS	$0.3237 ₿0.000015	-0.36	$323.72K ₿15.98	$0.3275 ₿0.000016	$0.3171 ₿0.000015	$97.38 ₿0	$323.72K ₿15.98	$323.72K ₿15.98
5435	Avarik Saga AVRK	$0.001715	0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5436	Cheese CHEESE	$0.0003232	4.40	$323.2K	$0.0003254	$0.0002978	$2.02K	$323.2K	$323.2K
5439	Gameswap GSWAP	$0.03683 ₿0.000013	-6.30	$322.68K ₿114.3	$0.04412 ₿0.000013	$0.0345 ₿0.000012	$36.44K ₿1.7	$736.67K ₿260.94	$322.68K ₿114.3
5447	Polkadex PDEX	$0.04311 ₿0.000011	-3.17	$321.64K ₿84.81	$0.04534 ₿0.000011	$0.04179 ₿0.000010	$10.49K ₿2.84	$321.64K ₿84.81	$321.64K ₿84.81
5451	ELYFI ELFI	$0.006296 ₿0.00000020	1.69	$318.42K ₿10.64	$0.00632 ₿0.	$0.005678 ₿0.	$1.61K ₿0	$625.47K ₿20.9	$318.42K ₿10.64
5452	UniLend Finance UFT	$0.003202 ₿0.0000077	-2.03	$320.19K ₿769.42	$0.004048 ₿0.0000079	$0.002929 ₿0.0000076	$5.27K ₿63.05	$320.19K ₿769.42	$320.19K ₿769.42
5455	Fight to MAGA FIGHT	$0.0003243	-4.55	$319.65K	$0.0003543	$0.0003169	$115.95K	$319.65K	$319.65K
5457	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1787 ₿0.0000017	$0.1428 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5459	Inu Inu INUINU	$0.000000000683 ₿0.000000000000050	-1.88	$318.44K	$0.000000000711	$0.000000000613	$7.89K ₿9.4	$318.44K ₿23.85	$318.44K
5460	Alaska Gold Rush CARAT	$0.000358 ₿0.00000014	-5.51	$317.6K ₿39.77	$0.000393 ₿0.00000015	$0.0003437 ₿0.00000013	$11.05K ₿0.86	$325.98K ₿131.44	$317.6K ₿39.77
5463	Metaverser MTVT	$0.0005442 ₿0.000000075	-1.24	$317.12K ₿19.87	$0.0005612 ₿0.000000076	$0.000504 ₿0.000000071	$105.87 ₿4.23	$548.59K ₿148.37	$317.12K ₿19.87
5464	Honest HNST	$0.002333 ₿0.000000074	8.37	$317.36K ₿11.3	$0.002456 ₿0.000000077	$0.002153 ₿0.000000071	$2.86K ₿0.03	$933.4K ₿29.99	$317.36K ₿11.3
5467	ForTube FOR	$0.0005619 ₿0.00000037	23.32	$316.81K ₿211.52	$0.0005824 ₿0.00000038	$0.00045 ₿0.00000036	$14.9K ₿88.57	$562K ₿375.23	$316.81K ₿211.52
5469	Mode Bridged WBTC (Mode) WBTC	$102,723 ₿0.99	-0.27	$316.61K ₿0	$103,601 ₿1.0021	$96,453 ₿0.98	$786.42 ₿0.44	$316.61K	$316.61K ₿0
5470	Salvator Mundi MUNDI	$0.0003162	-2.89	$316.2K	$0.0003355	$0.0002963	$3.94K	$316.2K	$316.2K
5471	Bag BAG	$0.00005314 ₿0.000000049	-7.50	$315.66K ₿120.38	$0.00005963 ₿0.000000049	$0.00004313 ₿0.000000048	$11.73K ₿1.54	$315.66K ₿120.38	$315.66K ₿120.38
5477	DRIP $DRIP	$0.004738	-2.44	$315.53K	$0.004967	$0.004026	$8.28K	$315.53K	$315.53K
5484	EXPERT_MONEY EXPERT	$0.0004294	-2.27	$313.54K	$0.0004553	$0.0004056	$5.88K	$313.54K	$313.54K
5488	LUCI LUCI	$0.0003126	-14.17	$311.86K	$0.0003707	$0.0003091	$3.46K	$311.86K	$311.86K
5489	Trio (Ordinals) TRIO	$0.05376	-3.25	$314.15K	$0.05621	$0.05337	$156.44K	$1.13M	$314.15K
5490	Kinetix Finance Token KAI	$0.0003221	4.06	$310.99K	$0.0003221	$0.0003078	$77.27	$322.16K	$310.99K
5491	NerveNetwork NVT	$0.0007372 ₿0.00000025	-0.98	$310.75K ₿103.56	$0.0007603 ₿0.00000025	$0.0007083 ₿0.00000025	$72.52 ₿0	$1.55M ₿541.57	$310.75K ₿103.56
5493	Cairo Bank CBANK	$0.09619 ₿0.000020	-1.36	$310.33K ₿0	$0.09754 ₿0.000020	$0.09069 ₿0.000020	$67.5 ₿0.12	$346.32K ₿73.13	$310.33K ₿0
5495	Wisdomise AI WSDM	$0.0006359	-6.69	$310.25K	$0.0008565	$0.0006332	$418.35K	$635.92K	$310.25K
5496	Cryptify AI CRAI	$0.0003109	-2.09	$310.94K	$0.0003244	$0.0002804	$884.38	$310.94K	$310.94K
5497	XP Network XPNET	$0.0004346 ₿0.000000044	1.99	$309.88K ₿25.6	$0.0004345 ₿0.000000046	$0.0004012 ₿0.000000043	$10.19K ₿3.02	$434.62K ₿44.57	$309.88K ₿25.6
5499	NOTAI NOTAI	$0.00000322	-9.58	$306.03K	$0.000003629	$0.000003069	$25.56K	$322.14K	$306.03K
5501	VoluMint VMINT	$0.0005071 ₿0.00000067	-10.63	$309.06K ₿410.58	$0.0006123 ₿0.00000072	$0.0004579 ₿0.00000065	$5.35K ₿11.73	$507.11K ₿673.69	$309.06K ₿410.58
5502	Pajamas Cat PAJAMAS	$0.0003153 ₿0.000000064	-4.49	$309.03K ₿0	$0.0003382 ₿0.000000070	$0.0002867 ₿0.000000051	$1.86K ₿2.74	$309.03K ₿65.08	$309.03K ₿0
5503	Lybra LBR	$0.007413 ₿0.0000052	-8.14	$308.75K ₿202.9	$0.008339 ₿0.0000055	$0.005856 ₿0.0000051	$18.24K ₿27.95	$721.59K ₿304.75	$308.75K ₿202.9
5504	Mind MND	$0.003184 ₿0.0000017	8.85	$309.38K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$63.8K ₿1.47	$318.96K ₿179.43	$309.38K ₿174.68
5505	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.29	$308.79K	$1	$0.9918	$2.21K	$308.79K	$308.79K
5507	RWAX RWAX	$0.01886	-4.40	$308.83K	$0.02051	$0.01748	$9.08K	$943.85K	$308.83K
5508	Revest Finance RVST	$0.003388 ₿0.0000040	-5.18	$309.56K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$752.13 ₿2.24	$338.81K ₿402.27	$309.56K ₿344.64
5511	aBTC ABTC	$103,101	-1.05	$308.17K	$104,953	$98,171	$13.12K	$261.09M	$308.17K
5521	MoonEdge MOONED	$0.001528 ₿0.00000029	-2.93	$305.76K ₿38.87	$0.001574 ₿0.00000029	$0.0015 ₿0.00000027	$2.66K ₿0.24	$305.76K ₿58.06	$305.76K ₿38.87
5522	GET Protocol GET	$0.09841 ₿0.000042	10.56	$305.66K ₿514.19	$0.09818 ₿0.000044	$0.08639 ₿0.000039	$250.16 ₿3.44	$2.26M ₿967.58	$305.66K ₿514.19
5523	Swarm Network SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02816 ₿0.00000027	$0.02715 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5525	Archimedes Finance ARCH	$0.0226 ₿0.0000041	2.16	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5526	COFFEE COFE	$0.0000381	2.28	$304.74K	$0.00003809	$0.00003689	$9.05	$304.74K	$304.74K
5527	UXD Stablecoin UXD	$1.01 ₿0.000014	0.32	$303.89K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.38K ₿10.6	$9.09M ₿128.33	$303.89K ₿102.26
5528	Wild Forest Token WF	$0.00745	-3.02	$303.34K	$0.007848	$0.007009	$1.47K	$7.33M	$303.34K
5529	Dogami DOGA	$0.0003908 ₿0.00000021	-0.33	$302.97K ₿108.26	$0.0004035 ₿0.00000022	$0.0003901 ₿0.00000020	$8.87K ₿0.51	$347.51K ₿212.92	$302.97K ₿108.26
5530	GroveCoin GRV	$0.004067 ₿0.00000094	1.81	$302.44K ₿70.32	$0.004067 ₿0.00000097	$0.003732 ₿0.00000092	$34.87K ₿24.08	$321.73K ₿74.8	$302.44K ₿70.32
5534	Hasbulla's Cat BARSIK	$0.000302	-5.28	$302.04K	$0.0003209	$0.0002777	$208.27K	$302.04K	$302.04K
5535	Tsotchke TSOTCHKE	$0.000319	3.51	$303.99K	$0.0003338	$0.0002818	$10.85K	$321.21K	$303.99K
5537	BuildAI BUILD	$0.03405 ₿0.0000080	-3.32	$302.11K ₿71.13	$0.03585 ₿0.0000084	$0.03081 ₿0.0000063	$567.01 ₿2.4	$340.78K ₿80.24	$302.11K ₿71.13
5540	PIZA (Ordinals) PIZA	$0.01431 ₿0.0000069	61.73	$300.63K ₿144.36	$0.01439 ₿0.0000090	$0.008702 ₿0.0000032	$50.41K ₿47.21	$300.63K ₿144.36	$300.63K ₿144.36
5542	Krypton DAO KRD	$0.002931 ₿0.000011	-5.80	$300.45K ₿1.19K	$0.003171 ₿0.000011	$0.002864 ₿0.000011	$26.78K ₿0.1	$29.32M ₿116.57K	$300.45K ₿1.19K
5543	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5545	InsightX INX	$0.001461 ₿0.00000010	-35.32	$298.97K ₿20.9	$0.002258 ₿0.00000011	$0.001304 ₿0.000000099	$15.47K ₿0.07	$364.29K ₿25.78	$298.97K ₿20.9
5546	Guanciale by Virtuals GUAN	$0.0003024	-6.44	$299.27K	$0.0003303	$0.0002995	$57.25K	$299.27K	$299.27K
5550	Hunny Finance HUNNY	$0.003957 ₿0.00000010	1.22	$299.18K ₿8.2	$0.003994 ₿0.00000010	$0.003657 ₿0.00000010	$26.83 ₿0	$395.41K ₿10.84	$299.18K ₿8.2
5551	AshSwap ASH	$0.000722 ₿0.00000050	-0.41	$297.85K ₿137.44	$0.0007552 ₿0.00000052	$0.0006645 ₿0.00000050	$5K ₿0.41	$717.9K ₿510.37	$297.85K ₿137.44
5552	OG SMINEM OGSM	$0.000000002973 ₿0.00000000000019	-8.51	$296.6K ₿0	$0.000000003302 ₿0.00000000000030	$0.000000002737 ₿0.00000000000019	$2.24K ₿0.88	$296.6K ₿19.22	$296.6K ₿0
5553	Mendi Finance MENDI	$0.007971 ₿0.0000063	-23.29	$297.41K ₿89.86	$0.01046 ₿0.0000076	$0.007891 ₿0.0000061	$14.73K ₿7.51	$797.21K ₿630.2	$297.41K ₿89.86
5554	Maia MAIA	$1.27 ₿0.00041	-4.63	$296.72K ₿0	$1.36 ₿0.00073	$1.2 ₿0.00040	$291.08 ₿33.96	$296.72K ₿74.3	$296.72K ₿0
5557	5ire 5IRE	$0.0004626 ₿0.0000019	-3.27	$296.82K ₿83.22	$0.0004785 ₿0.0000021	$0.000453 ₿0.0000017	$307.29K ₿22.59	$694.5K ₿2.88K	$296.82K ₿83.22
5562	BoringDAO BORING	$0.0001729 ₿0.000000060	1.12	$295.57K ₿95.49	$0.0001746 ₿0.000000061	$0.0001019 ₿0.000000058	$8.63 ₿9.16	$295.57K ₿95.49	$295.57K ₿95.49
5565	LA LA	$0.004869 ₿0.00000050	9.22	$295.47K ₿30.47	$0.004898 ₿0.00000050	$0.004458 ₿0.00000048	$87.3 ₿0.33	$1.95M ₿201	$295.47K ₿30.47
5569	BIAO on SOL BIAO	$0.0002948	-9.38	$294.72K	$0.0003311	$0.0002882	$27.91K	$294.72K	$294.72K
5570	Niftyx Protocol SHROOM	$0.005735 ₿0.00000086	-3.82	$294.2K ₿44.33	$0.006084 ₿0.00000087	$0.005321 ₿0.00000075	$104.38 ₿0.68	$375.33K ₿56.55	$294.2K ₿44.33
5573	Data Lake LAKE	$0.0001776 ₿0.00000033	-17.98	$293.84K ₿303.09	$0.0002184 ₿0.00000034	$0.0001656 ₿0.00000032	$3.32K ₿3.19	$443.13K ₿840.17	$293.84K ₿303.09
5575	Linear LINA	$0.00002941 ₿0.00000018	-22.36	$293.96K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002602 ₿0.00000018	$926.39 ₿133.06	$294.06K ₿1.89K	$293.96K ₿1.15K
5577	PEAKDEFI PEAK	$0.0001771 ₿0.000000028	1.90	$292.71K ₿48.05	$0.0001769 ₿0.000000030	$0.0001667 ₿0.000000027	$701.13 ₿0.16	$367.94K ₿32.76	$292.71K ₿48.05
5579	Changex CHANGE	$0.001449 ₿0.000000081	-3.12	$293.76K ₿16.53	$0.001501 ₿0.000000081	$0.00142 ₿0.000000074	$42.9K ₿0.52	$580.22K ₿32.65	$293.76K ₿16.53
5582	PokPok Golden Egg PEGG	$0.03593	-8.35	$293.17K	$0.04001	$0.03493	$3.7K	$380.35K	$293.17K
5583	TenX PAY	$0.002479 ₿0.00000015	-8.07	$292.99K ₿18.07	$0.003165 ₿0.00000015	$0.002453 ₿0.00000014	$403.92 ₿0.06	$508.94K ₿31.4	$292.99K ₿18.07
5593	21Million 21M	$0.01705	-19.31	$290.57K	$0.02154	$0.0165	$22.89K	$297.72K	$290.57K
5596	B-cube.ai BCUBE	$0.01439 ₿0.0000035	-0.07	$289.9K ₿72.04	$0.01473 ₿0.0000035	$0.0131 ₿0.0000034	$2K ₿0.06	$712.06K ₿177.17	$289.9K ₿72.04
5599	Dtec token DTEC	$0.0109	0.14	$289.88K	$0.01091	$0.01074	$129.46K	$3.69M	$289.88K
5600	Eloncoin ELON	$0.0000004216	-4.07	$287.01K	$0.0000004845	$0.0000003942	$57.33K	$287.01K	$287.01K
5609	Hourglass WAIT	$0.002937 ₿0.0000013	-1.47	$286.59K ₿133.73	$0.00308 ₿0.0000014	$0.002931 ₿0.0000012	$401.61 ₿3.12	$286.59K ₿133.73	$286.59K ₿133.73
5614	Effective accelerationism E/ACC	$0.0002862	-0.08	$286.19K	$0.0002934	$0.000265	$716.47	$286.19K	$286.19K
5618	Finceptor FINC	$0.009083 ₿0.0000047	-10.25	$284.93K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$154.79K ₿1.13	$908.37K ₿477.77	$284.93K ₿96.47
5619	Vibe Cat VIBE	$0.00029	5.56	$284.98K	$0.0002916	$0.0002583	$6.9K	$284.98K	$284.98K
5622	analoS ANALOS	$0.000002839 ₿0.0000000013	-1.81	$284.78K ₿137.11	$0.000002929 ₿0.0000000014	$0.000002619 ₿0.0000000013	$1.19K ₿75.77	$285.88K ₿138.98	$284.78K ₿137.11
5623	Welshare Health Token WEL	$0.001156	-1.41	$283.28K	$0.001198	$0.0009167	$66.44K	$2.88M	$283.28K
5626	Gyoza GYOZA	$0.0002874 ₿0.000000029	-0.22	$283.7K ₿29.51	$0.00029 ₿0.000000030	$0.0002839 ₿0.000000026	$1.12K ₿0.28	$287.48K ₿29.91	$283.7K ₿29.51
5631	real fast SPEED	$0.0003853	50.11	$283K	$0.0005633	$0.00024	$2.26K	$283K	$283K
5632	Landwolf WOLF	$0.0006723 ₿0.00000027	-2.20	$282.87K ₿0	$0.000697 ₿0.00000039	$0.0006487 ₿0.00000027	$1.5K ₿5.86	$282.87K ₿116.91	$282.87K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}