Result Page 29 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	neuron ICP NICP	$5.14	-3.93	$919K	$5.36	$5.11	$16.53K	$919K	$919K
3426	e-Money NGM	$0.01158 ₿0.00000015	-0.07	$917.3K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$104.39 ₿0.04	$1.6M ₿21.71	$917.3K ₿12.48
3427	Revuto REVU	$0.006798 ₿0.00000023	1.86	$918.21K ₿19.48	$0.006851 ₿0.00000023	$0.006606 ₿0.00000020	$89.12K ₿1.39	$1.9M ₿66.53	$918.21K ₿19.48
3428	NikolAI NIKO	$0.0009163	-4.63	$916.15K	$0.001008	$0.0009016	$18.08K	$916.15K	$916.15K
3429	Vector Finance VTX	$0.01552 ₿0.00000068	0.25	$915.87K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.83K ₿2.75	$915.87K ₿36.11	$915.87K ₿36.11
3430	VoluMint VMINT	$0.001499 ₿0.00000067	-2.15	$913.75K ₿410.58	$0.001545 ₿0.00000072	$0.001497 ₿0.00000065	$2.1K ₿11.73	$1.5M ₿673.69	$913.75K ₿410.58
3431	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005394 ₿0.0000000064	$0.0005198 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3433	VelasPad VLXPAD	$0.002095 ₿0.00000010	-1.60	$908.63K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2.13K ₿0.23	$908.63K ₿44.91	$908.63K ₿44.91
3434	Speedy SPEEDY	$0.0009278	4.86	$927.34K	$0.0009623	$0.0008747	$181.32K	$927.34K	$927.34K
3435	COMBO COMBO	$0.01098 ₿0.000013	-2.07	$904.6K ₿987.06	$0.01156 ₿0.000014	$0.01051 ₿0.000013	$438.09K ₿56.38	$1.1M ₿1.39K	$904.6K ₿987.06
3437	KAP Games KAP	$0.007139 ₿0.0000019	-0.44	$907.39K ₿243.86	$0.007601 ₿0.0000020	$0.006965 ₿0.0000018	$487.44 ₿3.05	$7.14M ₿1.92K	$907.39K ₿243.86
3438	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	3.58	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3442	web3war FPS	$0.0254 ₿0.0000023	3.01	$902.74K ₿42.12	$0.02553 ₿0.0000024	$0.02458 ₿0.0000023	$10.77K ₿0.18	$3.81M ₿360.19	$902.74K ₿42.12
3443	VEE VEE	$0.0001525	0.24	$902.29K	$0.0001544	$0.0001462	$5.35K	$902.29K	$902.29K
3444	Burrow BRRR	$0.001484 ₿0.00000012	-9.53	$902.21K ₿73.87	$0.001647 ₿0.00000013	$0.001474 ₿0.00000012	$4.57K ₿0	$1.49M ₿121.86	$902.21K ₿73.87
3445	Torum XTM	$0.004606 ₿0.00000095	0.26	$879.66K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.78K ₿3.11	$3.61M ₿763.64	$879.66K ₿185.03
3446	Giveth GIV	$0.002716 ₿0.00000020	4.10	$900.95K ₿43.19	$0.002722 ₿0.00000021	$0.00255 ₿0.00000020	$329.66 ₿1.27	$2.72M ₿206.61	$900.95K ₿43.19
3448	DeFi Kingdoms Crystal CRYSTAL	$0.005927 ₿0.00000017	-0.39	$895.63K ₿25.15	$0.005979 ₿0.00000017	$0.005757 ₿0.00000017	$8.24K ₿0.39	$1.41M ₿42.7	$895.63K ₿25.15
3450	NORMIE NORMIE	$0.0009163 ₿0.0000013	-2.88	$892.69K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.76K ₿173.14	$892.69K ₿1.35K	$892.69K ₿1.35K
3451	DeFi DEFI	$0.002708 ₿0.0000020	-29.37	$893.3K ₿352.18	$0.003857 ₿0.0000022	$0.002582 ₿0.0000020	$1.22M ₿9.12	$2.67M ₿2.07K	$893.3K ₿352.18
3452	Kite KITE	$1.07 ₿0.00024	1.42	$892.95K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.23K ₿0.42	$920.18K ₿249.57	$892.95K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	GooseFX GOFX	$0.002536 ₿0.00000042	-1.45	$892.35K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.17K ₿0.24	$1.77M ₿295.62	$892.35K ₿126.76
3455	Trust The Process TRUST	$0.0008959	5.67	$895.49K	$0.0009207	$0.0008184	$1.08M	$895.49K	$895.49K
3456	Bullieverse BULL	$0.001071 ₿0.00000016	-7.39	$891.25K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$60.44K ₿1.76	$1.07M ₿167.53	$891.25K ₿120.61
3457	EXPERT_MONEY EXPERT	$0.001111	0.99	$888.86K	$0.001119	$0.001035	$385.27K	$888.86K	$888.86K
3459	Interlay INTR	$0.00387 ₿0.00000064	5.77	$888.66K ₿97.89	$0.004038 ₿0.00000065	$0.003659 ₿0.00000062	$63.59K ₿0.28	$3.86M ₿642.22	$888.66K ₿97.89
3460	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3461	Guru Network GURU	$0.003236	-0.38	$888.39K	$0.003317	$0.003187	$13.09K	$3.25M	$888.39K
3463	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3464	Bostrom BOOT	$0.000000001383 ₿0.00000000000052	-0.59	$886.9K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$240.63 ₿0.11	$1.72M ₿626.86	$886.9K ₿310.21
3466	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3467	Klaytn Dai KDAI	$0.08497 ₿0.0000037	-1.04	$885.97K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.81K ₿0.06	$885.97K	$885.97K ₿0
3469	Neurahub NEURA	$0.01051 ₿0.00000056	-1.20	$880.93K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$308.13 ₿3.05	$1.05M ₿55.98	$880.93K ₿0
3470	OSMI OSMI	$0.005633	-5.47	$833.98K	$0.008192	$0.005632	$973	$1.42M	$833.98K
3472	TAOlie Coin TAOLIE	$0.0008754	6.98	$875.34K	$0.0008928	$0.0007828	$389.4	$875.34K	$875.34K
3473	21.co Wrapped BTC 21BTC	$83,328	-0.60	$875.07K	$84,419	$81,388	$111.56K	$875.07K	$875.07K
3474	Agents AI AGENT	$0.0008786	-3.17	$874.2K	$0.0009148	$0.0008471	$4.18K	$874.2K	$874.2K
3476	Reboot GG	$0.005309 ₿0.00000098	-2.29	$873.83K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$542.77 ₿9.96	$5.31M ₿984.43	$873.83K ₿161.99
3477	Bridge Oracle BRG	$0.0001091 ₿0.000000025	11.13	$873.43K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$31.11K ₿25.64	$1.09M ₿252.36	$873.43K ₿201.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004183 ₿0.000000050	$0.004015 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	SparkPoint SRK	$0.00008525 ₿0.0000000031	-6.34	$875.82K ₿32.02	$0.00009137 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.97K ₿0.39	$1.11M ₿40.82	$875.82K ₿32.02
3479	BORED BORED	$0.0008719	-0.08	$871.41K	$0.0008784	$0.0008304	$23.82	$871.41K	$871.41K
3480	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1236 ₿0.0000014	$0.1135 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3481	Unstake NSTK	$0.0134 ₿0.0000014	6.08	$871.45K ₿95.82	$0.01351 ₿0.0000015	$0.01255 ₿0.0000012	$216.57 ₿0.32	$871.45K ₿95.82	$871.45K ₿95.82
3482	Alongside Crypto Market Index AMKT	$211.54 ₿0.0030	4.11	$869.11K ₿61.42	$212.68 ₿0.0031	$203.19 ₿0.0030	$2.78K ₿1.41	$869.11K ₿61.42	$869.11K ₿61.42
3485	RIBBIT RBT	$0.000002129 ₿0.000000000093	0.04	$867.81K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.78K ₿0.66	$867.81K ₿38.1	$867.81K ₿38.1
3486	Chain-key USDT CKUSDT	$0.9993	0.12	$867.95K	$1.01	$0.9797	$2.44K	$867.95K	$867.95K
3487	Arkreen Token AKRE	$0.0002382 ₿0.000000072	-11.16	$858.27K ₿0	$0.0002698 ₿0.000000079	$0.000211 ₿0.000000070	$6.16K ₿0.83	$2.38M ₿1.82	$858.27K ₿0
3488	PLYR L1 PLYR	$0.009758	-14.99	$872.3K	$0.0133	$0.009477	$15.26K	$7.36M	$872.3K
3489	Gemach GMAC	$0.001733 ₿0.000000051	1.65	$866.29K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$781 ₿0.18	$866.29K ₿25.96	$866.29K ₿0
3490	SmartMesh SMT	$0.0005203 ₿0.000000088	-13.82	$866.33K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.52K ₿1.73	$1.63M ₿278.23	$866.33K ₿147.46
3493	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3497	Shiboo SHIBOO	$0.00008605	-0.56	$859.76K	$0.00008954	$0.00008464	$2.79	$859.76K	$859.76K
3498	Gluteus Maximus by Virtuals GLUTEU	$0.0008611	-2.86	$860.86K	$0.0008897	$0.000822	$136.41K	$860.86K	$860.86K
3500	Nektar Network NET	$0.002057	-87.61	$857.77K	$0.01663	$0.001765	$274.95	$2.06M	$857.77K
3501	AME Chain AME	$0.0008565 ₿0.000000035	-3.05	$856.37K ₿35.52	$0.0009029 ₿0.000000041	$0.0008424 ₿0.000000035	$59.13K ₿0.84	$856.37K ₿35.52	$856.37K ₿35.52
3502	GNY GNY	$0.004805 ₿0.00000041	6.08	$856.86K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$41.55K ₿1.44	$1.92M ₿164.32	$856.86K ₿73.23
3503	Pepoclown HONK	$0.000000002031	6.64	$854.75K	$0.000000002075	$0.000000001877	$3.93K	$854.75K	$854.75K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2505 ₿0.0000030	$0.2505 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Piggy PIGGY	$0.00001347	-11.52	$851.04K	$0.00001539	$0.00001343	$7.3K	$851.04K	$851.04K
3509	Salvator Mundi MUNDI	$0.0008467	-6.27	$850.04K	$0.0009228	$0.0008447	$6.6K	$850.04K	$850.04K
3510	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01415 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3511	XMON XMON	$335.79 ₿0.013	2.30	$847.42K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.05K ₿0.37	$3.36M ₿131.22	$847.42K ₿33.12
3514	Factor FCTR	$0.05625 ₿0.0000015	-0.76	$847.07K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$7.09K ₿0.19	$5.65M ₿152.63	$847.07K ₿22.9
3515	UCX UCX	$0.01893 ₿0.00000076	-0.05	$846.54K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.27K ₿1.11	$18.95M ₿761.19	$846.54K ₿34
3516	Solarcoin SLR	$0.01303 ₿0.00000034	-0.43	$845.08K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$135.26 ₿0	$1.28B ₿33.49K	$845.08K ₿22.13
3517	QnA3.AI GPT	$0.001368 ₿0.0000075	-0.73	$862.87K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$362.62K ₿189.54	$1.37M ₿7.52K	$862.87K ₿850.76
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.36	-1.08	$844.06K	$1,830.21	$1,768.38	$120.01K	$844.06K	$844.06K
3520	Pepe on SOL PEPE	$0.0008402	17.92	$843.65K	$0.0008545	$0.0006791	$169.73K	$843.65K	$843.65K
3521	Pentagon Games PEN	$0.005517	-6.28	$842.5K	$0.00591	$0.00551	$80.46K	$5.53M	$842.5K
3522	r/FortNiteBR Bricks BRICK	$0.01312 ₿0.0000023	-1.28	$842.11K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.52K ₿1.21	$842.11K ₿153.31	$842.11K ₿153.31
3523	Deq Staked AVAIL STAVAIL	$0.02737	-0.01*	$841.84K	$0.02789	$0.02692	$179.68	$841.84K	$841.84K
3524	THREE $THREE	$0.008719	4.92	$841.69K	$0.009374	$0.007954	$112.24K	$841.69K	$841.69K
3525	BiFi BIFI	$0.001433 ₿0.000000081	3.32	$838.25K ₿45.4	$0.001439 ₿0.000000083	$0.001317 ₿0.000000077	$38.84K ₿0.57	$1.43M ₿80.79	$838.25K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05167 ₿0.00000061	$0.05034 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	HYDRA HYDRA	$0.000000102	7.12	$838.42K	$0.0000001021	$0.00000009058	$5.02K	$838.42K	$838.42K
3529	Andromeda ANDR	$0.008238 ₿0.000013	6.31	$835.36K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.17K ₿7.05	$8.24M ₿13.08K	$835.36K ₿397.26
3530	CEREAL CEP	$0.004779 ₿0.00000010	0.78	$860.75K ₿0	$0.00493	$0.004479	$929.43 ₿0.02	$1.19M ₿26.31	$860.75K ₿0
3531	LunarCrush LUNR	$0.005585 ₿0.0000021	1.90	$836.53K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.46 ₿1.52	$836.53K ₿319.34	$836.53K ₿319.34
3532	Metal Dollar XMD	$0.9993 ₿0.000014	-0.47	$836.08K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.77M ₿28.9	$836.08K	$836.08K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GM.AI GM	$0.002359	1.35	$829K	$0.002398	$0.002299	$69.82K	$2.37M	$829K
3536	analoS ANALOS	$0.00000845 ₿0.0000000013	4.17	$833.7K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.16M ₿75.77	$844.96K ₿138.98	$833.7K ₿137.11
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	MOSS AI MOSS	$0.0009161	7.51	$833.82K	$0.001057	$0.0007938	$600.16K	$833.82K	$833.82K
3538	Verida Token VDA	$0.003179	-3.75	$833.76K	$0.003312	$0.00316	$3.15K	$3.18M	$833.76K
3541	Parex PRX	$0.04269 ₿0.000010	5.21	$831.38K ₿81.5	$0.04641 ₿0.000011	$0.04038 ₿0.000010	$196.51K ₿19.57	$1.77M ₿347.35	$831.38K ₿81.5
3543	Script Network SCPT	$0.001122 ₿0.00000057	-17.51	$830.62K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$221.94K ₿30.33	$1.1M ₿580.51	$830.62K ₿152.82
3544	Chain4Energy C4E	$0.01038	-0.43	$830.93K	$0.0105 ₿0.	$0.01033 ₿0.	$9.13K ₿0	$3.18M	$830.93K
3547	Kunji Finance KNJ	$0.0192 ₿0.0000037	-9.74	$827.01K ₿68.99	$0.02164 ₿0.0000064	$0.01876 ₿0.0000035	$2.43K ₿0.95	$1.92M ₿374.49	$827.01K ₿68.99
3548	Pegaxy PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3550	KAGE NETWORK KAGE	$0.008242	-14.05	$824.24K	$0.009667	$0.007919	$7.61K	$824.24K	$824.24K
3552	MBD Financials MBD	$0.00003176 ₿0.0000000056	1.29	$824.42K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$36.82K ₿5.73	$1.27M ₿233.83	$824.42K ₿80.59
3553	XALPHA.AI XALPHA	$0.008239 ₿0.0000023	2.72	$824.25K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$457.67 ₿0.85	$824.25K ₿230.4	$824.25K ₿0
3557	Ferma FERMA	$0.07457 ₿0.0000022	-1.38	$820.32K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.9K ₿1.29	$820.32K ₿24.22	$820.32K ₿24.22
3558	Tarot V1 TAROT	$0.01225 ₿0.00000044	-0.08	$819.98K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.98K ₿27.45
3559	Juggernaut JGN	$0.008185 ₿0.00000051	-1.19	$816.81K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$68.21K ₿4.17	$1.22M ₿77.81	$816.81K ₿51.98
3560	LA LA	$0.01346 ₿0.00000050	-11.21	$816.97K ₿30.47	$0.01675 ₿0.00000050	$0.01317 ₿0.00000048	$4.41K ₿0.33	$5.39M ₿201	$816.97K ₿30.47
3562	Gunstar Metaverse GSTS	$0.002427 ₿0.000000070	-1.03	$816.07K ₿23.07	$0.002459 ₿0.000000084	$0.002396 ₿0.000000060	$28.16K ₿1.36	$971.26K ₿27.46	$816.07K ₿23.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}