Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5625	SEED SEED	$0.0129 ₿0.0000030	2.53	$258.54K ₿60.98	$0.01293 ₿0.0000034	$0.01219 ₿0.0000015	$1.05K ₿4.22	$258.54K ₿60.98	$258.54K ₿60.98
5627	Pepoclown HONK	$0.000000000613	-0.37	$258.28K	$0.000000000615	$0.000000000598	$7.73	$258.28K	$258.28K
5628	Libertum LBM	$0.004452	-6.96	$257.92K	$0.004785	$0.003896	$150.71K	$890.44K	$257.92K
5636	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01365 ₿0.00000014	$0.0134 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5638	STFX STFX	$0.0003924 ₿0.00000089	0.75	$255.08K ₿552.1	$0.0004056 ₿0.00000090	$0.0003814 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5642	HAVAH HVH	$0.0002612 ₿0.00000037	-9.84	$254.42K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$51.13K ₿0.97	$2.61M ₿1.93K	$254.42K ₿367.78
5646	Matt Furie MATT	$0.0000006041	13.56	$254.17K	$0.0000006088	$0.0000005211	$59.03K	$254.17K	$254.17K
5648	Grai GRAI	$0.9839 ₿0.000014	-0.19	$254.1K ₿81.5	$0.986 ₿0.000014	$0.9795 ₿0.000013	$388.82 ₿4.19	$254.1K ₿81.5	$254.1K ₿81.5
5649	Mind MND	$0.002616 ₿0.0000017	-12.72	$253.76K ₿174.68	$0.002998 ₿0.0000020	$0.00257 ₿0.0000017	$51.18K ₿1.47	$261.62K ₿179.43	$253.76K ₿174.68
5650	Hund HUND	$0.0006343 ₿0.00000031	-2.36	$253.57K ₿0	$0.0006536 ₿0.00000033	$0.0006267 ₿0.00000029	$62.09K ₿6.78	$253.57K ₿79.19	$253.57K ₿0
5651	Hex Orange Address HOA	$0.001689 ₿0.00000043	-4.69	$253.65K ₿64.64	$0.001772 ₿0.00000043	$0.001658 ₿0.00000039	$373.8 ₿1.65	$253.65K ₿64.64	$253.65K ₿64.64
5653	Metamars MARS	$0.001116	8.59	$253.08K	$0.001116	$0.0007866	$23.67	$290.39K	$253.08K
5654	PureFi UFI	$0.002708 ₿0.0000025	-37.67	$252.78K ₿186.82	$0.004348 ₿0.0000027	$0.002667 ₿0.0000024	$4.37 ₿1.12	$270.45K ₿257.77	$252.78K ₿186.82
5656	IXO IXO	$0.002913 ₿0.0000010	-2.55	$253.19K ₿92.93	$0.00302 ₿0.0000011	$0.002837 ₿0.00000098	$2.97 ₿0.07	$369K ₿135.43	$253.19K ₿92.93
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	Gluteus Maximus by Virtuals GLUTEU	$0.0002523	-6.01	$252.32K	$0.0002704	$0.0002498	$50.28K	$252.32K	$252.32K
5658	Mazze MAZZE	$0.00009645 ₿0.00000012	-11.59	$252.31K ₿308.6	$0.0001096 ₿0.00000014	$0.00009149 ₿0.000000077	$51.88K ₿29.65	$466.48K ₿585.1	$252.31K ₿308.6
5659	Wild Goat Coin WGC	$0.00006308	-1.16	$252.35K	$0.00006384	$0.00006182	$74.05	$252.35K	$252.35K
5662	Pillar PLR	$0.0009707 ₿0.000000076	-1.42	$251.76K ₿19.91	$0.0009855 ₿0.000000084	$0.0009545 ₿0.000000076	$1.45K ₿0.01	$776.59K ₿61.41	$251.76K ₿19.91
5663	Shitzu SHITZU	$0.0008263 ₿0.000000018	-0.42	$253.06K ₿0	$0.0008366 ₿0.000000021	$0.0007909 ₿0.000000018	$649.67 ₿0.06	$253.06K ₿10.59	$253.06K ₿0
5667	Gora GORA	$0.006602 ₿0.0000075	-8.23	$250.89K ₿48.58	$0.007194 ₿0.0000081	$0.00656 ₿0.0000073	$487.37 ₿0.57	$660.24K ₿48.58	$250.89K ₿48.58
5668	AshSwap ASH	$0.0005963 ₿0.00000050	-2.00	$250.45K ₿137.44	$0.0006084 ₿0.00000052	$0.0005877 ₿0.00000050	$791.35 ₿0.41	$596.47K ₿510.37	$250.45K ₿137.44
5672	Daku DAKU	$0.0004176	-6.93	$250.6K	$0.0004531	$0.0004101	$2.26K	$250.6K	$250.6K
5673	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-3.22	$249.81K ₿0	$0.000000000625 ₿0.00000000000011	$0.000000000597 ₿0.00000000000010	$38.72 ₿0.15	$249.81K ₿48.13	$249.81K ₿0
5680	Ryo Currency RYO	$0.004183 ₿0.00000026	2.09	$252.97K ₿13.6	$0.004184 ₿0.00000044	$0.004096 ₿0.00000021	$682.33 ₿0.1	$368.95K ₿23.22	$252.97K ₿13.6
5683	Musk It MUSKIT	$0.0002494	-0.95	$249.46K	$0.000255	$0.0002443	$2.51K	$249.46K	$249.46K
5686	NOTAI NOTAI	$0.00000265	3.15	$252.22K	$0.000002759	$0.00000256	$22.55K	$265.49K	$252.22K
5688	UpOnly UPO	$0.001566 ₿0.0000017	-2.70	$247.97K ₿0	$0.001637 ₿0.0000020	$0.00154 ₿0.0000017	$106.73K ₿21.72	$247.97K ₿287.35	$247.97K ₿0
5691	Hord HORD	$0.000973 ₿0.00000023	0.23	$247.32K ₿58.05	$0.0009735 ₿0.00000023	$0.0009707 ₿0.00000022	$12.12K ₿0.66	$310.7K ₿74.43	$247.32K ₿58.05
5697	Fjord Foundry FJO	$0.02332	12.53	$246.18K	$0.02338	$0.02004	$59.28K	$2.03M	$246.18K
5698	clank.fun CLANKFUN	$0.00000246	-3.63	$246.36K	$0.00000256	$0.000002409	$657.68	$246.36K	$246.36K
5703	Prisma mkUSD MKUSD	$1 ₿0.000014	0.05	$245.53K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.21K ₿20.71	$245.53K ₿274.54	$245.53K ₿274.54
5705	KIP KIP	$0.0001246	-1.00	$244.65K	$0.0001263	$0.0001243	$63.55K	$1.25M	$244.65K
5707	Legia Warsaw Fan Token LEG	$0.2075 ₿0.0000059	-13.06	$245.08K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$1.23K ₿0	$1.04M ₿29.72	$245.08K ₿12.85
5710	Fight to MAGA FIGHT	$0.0002485	-0.08	$244.86K	$0.0002679	$0.000246	$101.73K	$244.86K	$244.86K
5714	DRIP $DRIP	$0.003663	-0.07	$243.8K	$0.00369	$0.003634	$258.27	$243.8K	$243.8K
5715	DAOhaus HAUS	$0.2436 ₿0.000015	-0.69	$243.64K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$1.27 ₿0	$243.64K ₿15.98	$243.64K ₿15.98
5720	Gondola GONDOLA	$0.0000005763	-0.68	$242.42K	$0.0000005852	$0.0000005702	$43.46	$242.42K	$242.42K
5726	Mint Club V1 MINT	$0.0000002094 ₿0.000000000095	-0.12	$240.76K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$19.54 ₿2.13	$240.76K ₿109.87	$240.76K ₿109.87
5730	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5731	Circuits of Value COVAL	$0.0001343 ₿0.00000043	3.69	$239.77K ₿757.21	$0.000135 ₿0.00000045	$0.0001287 ₿0.00000042	$13.81K ₿16.85	$239.77K ₿757.21	$239.77K ₿757.21
5744	Lion DAO ROAR	$0.0000002671 ₿0.000000000078	-1.65	$238.69K ₿0	$0.0000002716 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$114.99 ₿0.07	$238.69K ₿77.89	$238.69K ₿0
5746	Konan of Kaspa KONAN	$0.0000008415	-0.19	$239.25K	$0.0000008456	$0.0000008258	$63.29K	$239.25K	$239.25K
5748	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2846 ₿0.0000030	$0.2754 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5752	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5755	Eloncoin ELON	$0.0000003455	-4.95	$236.82K	$0.000000365	$0.000000302	$56.59K	$236.82K	$236.82K
5757	SuiPad SUIP	$0.003428 ₿0.0000015	-4.78	$236.68K ₿105.35	$0.003788 ₿0.0000016	$0.002736 ₿0.0000015	$11.2K ₿1.96	$342.77K ₿159.56	$236.68K ₿105.35
5759	Husky Avax HUSKY	$0.000000002674 ₿0.0000000000013	-0.65	$236.46K ₿116.44	$0.000000002705 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$282.41 ₿1.91	$236.46K ₿116.44	$236.46K ₿116.44
5760	LilAI LILAI	$0.0003296 ₿0.00000011	-1.46	$235.83K ₿80.98	$0.0003347 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.47K ₿115.34	$235.83K ₿80.98
5763	Big Pharmai DRUGS	$0.0002142	-1.04	$235.68K	$0.0002234	$0.0002101	$1.08K	$235.68K	$235.68K
5765	Gameswap GSWAP	$0.02687 ₿0.000013	-0.80	$235.41K ₿114.3	$0.03056 ₿0.000013	$0.0262 ₿0.000012	$37.4K ₿1.7	$537.42K ₿260.94	$235.41K ₿114.3
5768	Seal SEAL	$0.01102	-6.43	$235.29K	$0.01232	$0.01101	$4.11K	$235.29K	$235.29K
5769	Coconut Chicken $CCC	$0.00002517 ₿0.0000000067	10.82	$235.25K ₿65.63	$0.00002529 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.61K ₿0.69	$235.25K ₿65.63	$235.25K ₿65.63
5770	Piggy PIGGY	$0.000003729	-0.65	$235.22K	$0.00000375	$0.00000365	$20.08	$235.22K	$235.22K
5773	Canxium CAU	$0.1753 ₿0.00015	0.83	$234.45K ₿113.91	$0.1788 ₿0.	$0.1727 ₿0.	$12.09K ₿0	$263.61K ₿137.07	$234.45K ₿113.91
5775	LunarCrush LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.202 ₿0.0000022	$0.1845 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5778	Changer CNG	$0.005592 ₿0.00000033	0.21	$233.82K ₿14.24	$0.005592 ₿0.00000047	$0.00558 ₿0.00000033	$15.08K ₿0.38	$1.12M ₿68.11	$233.82K ₿14.24
5780	Glitch Protocol GLCH	$0.003216 ₿0.00000020	-5.36	$225.6K ₿14.15	$0.003398 ₿0.00000022	$0.003213 ₿0.00000017	$5.33K ₿0.3	$285.9K ₿17.93	$225.6K ₿14.15
5781	BIAO on SOL BIAO	$0.0002336	-6.72	$233.52K	$0.0002515	$0.0002308	$180.2K	$233.52K	$233.52K
5784	Bankless DAO BANK	$0.0002825 ₿0.000000029	-7.17	$233.23K ₿24.17	$0.0003059 ₿0.	$0.0002775 ₿0.	$35.18 ₿0	$282.64K ₿29.29	$233.23K ₿24.17
5789	Polkadex PDEX	$0.03161 ₿0.000011	-5.51	$232.44K ₿84.81	$0.03541 ₿0.000011	$0.03115 ₿0.000010	$16.79K ₿2.84	$232.44K ₿84.81	$232.44K ₿84.81
5790	Revest Finance RVST	$0.002539 ₿0.0000040	-0.83	$232.34K ₿344.64	$0.002561 ₿0.0000043	$0.002498 ₿0.0000040	$25.14 ₿2.24	$254.3K ₿402.27	$232.34K ₿344.64
5795	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03667 ₿0.00000039	$0.0254 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5796	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004719 ₿0.000000051	$0.004099 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5797	AiMalls AIT	$0.449 ₿0.000067	-1.37	$231.2K ₿21.03	$0.4566 ₿0.000073	$0.4387 ₿0.000061	$1.16K ₿5.04	$369.15K ₿56.24	$231.2K ₿21.03
5798	Agent YP by Virtuals AIYP	$0.0002316	-7.68	$231.42K	$0.0002554	$0.0002242	$22.17	$231.42K	$231.42K
5798	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5799	AROK.VC AROK	$0.0002313	-2.20	$231.41K	$0.0002388	$0.000227	$99.08	$231.41K	$231.41K
5800	Maia MAIA	$0.9887 ₿0.00041	-3.15	$231.39K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$57.2 ₿33.96	$231.39K ₿74.3	$231.39K ₿0
5804	STARKNET BROTHER BROTHER	$0.00000000023	-1.03	$229.73K	$0.000000000232	$0.000000000224	$2.65	$229.73K	$229.73K
5805	Choise.ai CHO	$0.002094 ₿0.0000017	0.17	$229.21K ₿189.64	$0.002098 ₿0.0000019	$0.002071 ₿0.0000015	$167.95K ₿44.24	$2.09M ₿1.73K	$229.21K ₿189.64
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5808	Charles the Chad CHAD	$0.0002289	0	$228.94K	$0	$0	$232.87	$228.94K	$228.94K
5810	Build BUILD	$0.0000004206	-0.84	$228.78K	$0.0000004253	$0.0000004119	$52.22	$244.12K	$228.78K
5812	DORA AI by Virtuals DORA	$0.0002679	-20.05	$228.92K	$0.000341	$0.0002594	$5.31K	$267.92K	$228.92K
5814	Gifto GFT	$0.0001017 ₿0.00000037	-0.01*	$227.89K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.89K ₿377.88	$227.89K ₿377.88
5816	iBTC Network IBTC	$26,415	-36.84	$227.41K	$41,912	$24,395	$956.55	$227.41K	$227.41K
5817	GroveCoin GRV	$0.003054 ₿0.00000094	0.11	$227.39K ₿70.32	$0.003054 ₿0.00000097	$0.003009 ₿0.00000092	$27.19K ₿24.08	$241.9K ₿74.8	$227.39K ₿70.32
5820	Silly Goose GOO	$0.0002271 ₿0.000000084	-2.42	$227.13K ₿83.78	$0.0002348 ₿0.00000010	$0.0002255 ₿0.000000080	$3.85 ₿1.75	$227.13K ₿83.78	$227.13K ₿83.78
5821	Tranche Finance SLICE	$0.01299 ₿0.00000088	-1.19	$225.85K ₿13.89	$0.01345 ₿0.00000081	$0.01283 ₿0.00000060	$12.31K ₿1.32	$259.31K ₿15.94	$225.85K ₿13.89
5826	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5827	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-0.65	$225.92K ₿13.99	$0.00002392 ₿0.0000000015	$0.00002371 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5828	Okratech ORT	$0.0002591 ₿0.00000017	-2.57	$225.94K ₿62	$0.0002664 ₿0.00000020	$0.0002588 ₿0.00000015	$102.72K ₿31.58	$226.78K ₿154.96	$225.94K ₿62
5829	BSCS BSCS	$0.0009136 ₿0.00000016	-0.03	$226.32K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.27K ₿2.4	$364.42K ₿67.02	$226.32K ₿41.62
5830	MoonPrime Games LUNAR	$0.0002514	-0.90	$225.81K	$0.0002537	$0.0002508	$695.34	$225.81K	$225.81K
5831	Tomb TOMB	$0.0007358 ₿0.00000015	-1.37	$225.52K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$4.67 ₿0.12	$225.52K ₿47.72	$225.52K ₿47.72
5836	PEAKDEFI PEAK	$0.0001356 ₿0.000000028	0.19	$224.82K ₿48.05	$0.0001356 ₿0.000000030	$0.0001308 ₿0.000000027	$880.36 ₿0.16	$282.68K ₿32.76	$224.82K ₿48.05
5841	GET Protocol GET	$0.07331 ₿0.000042	1.42	$225.37K ₿514.19	$0.07305 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5842	Expand XZK	$0.0005455	-0.03	$224.1K	$0.0005477	$0.0005447	$12.31K	$545.56K	$224.1K
5845	BCREPE BCRE	$0.0003734	4.21	$224.11K	$0.0003739	$0.0003322	$13.08K	$224.11K	$224.11K
5846	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004948 ₿0.000000000053	$0.000004383 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5847	Genopets GENE	$0.002535 ₿0.0000046	2.33	$223.59K ₿200.09	$0.002553 ₿0.0000046	$0.002429 ₿0.0000045	$324.08 ₿0.32	$253.78K ₿456.63	$223.59K ₿200.09
5849	FireStarter FLAME	$0.003315 ₿0.0000014	-1.16	$223.01K ₿100.12	$0.003406 ₿0.0000015	$0.003243 ₿0.0000014	$78.24K ₿4.92	$325.52K ₿146.14	$223.01K ₿100.12
5850	BAI Stablecoin BAI	$0.9633 ₿0.000014	-0.97	$223.35K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$68.7 ₿0.92	$223.35K ₿18.58	$223.35K ₿18.58
5851	YfDAI.finance YF-DAI	$10.43 ₿0.00050	0.10	$214.89K ₿10.7	$10.83 ₿0.00061	$10.06 ₿0.00048	$11.78K ₿1.31	$214.89K ₿10.7	$214.89K ₿10.7
5860	Curio Gas Token CGT	$0.00222	-2.65	$222.01K	$0.00228	$0.002204	$60.26	$222.01K	$222.01K
5861	AlienXChain AIX	$0.001774	-1.64	$221.84K	$0.002019	$0.001774	$36.68K	$1.7M	$221.84K
5862	Chain4Energy C4E	$0.001948	7.50	$221.69K	$0.001971 ₿0.	$0.001758 ₿0.	$1.15K ₿0	$610.08K	$221.69K
5864	Polker PKR	$0.0004009 ₿0.000000048	1.08	$221.6K ₿26.67	$0.0004012 ₿0.000000052	$0.0003954 ₿0.000000046	$52.69K ₿0.09	$400.67K ₿48.22	$221.6K ₿26.67
5865	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008453 ₿0.00000000092	$0.00008105 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}