Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	EARLY Radix EARLY	$0.0007597	-5.32	$759.74K	$0.0008024	$0.0007594	$291.48	$759.74K	$759.74K
3964	Game Meteor Coin GMTO	$0.00011	-26.63	$759K	$0.00015	$0.00008121	$9.23K	$10.9M	$759K
3965	Hund HUND	$0.001897 ₿0.00000031	-4.13	$758.99K ₿0	$0.001979 ₿0.00000033	$0.001875 ₿0.00000029	$171.03K ₿6.78	$758.99K ₿79.19	$758.99K ₿0
3966	Anzen Finance ANZ	$0.0008916	-14.44	$758.94K	$0.001044	$0.0008821	$6.15K	$8.92M	$758.94K
3967	Paca AI PACA	$0.001006	-0.17	$758.74K	$0.001042	$0.0009869	$259.11K	$1.21M	$758.74K
3968	Desmos DSM	$0.008521 ₿0.00000033	-0.76	$757.31K ₿27.51	$0.008587 ₿0.00000034	$0.008513 ₿0.00000033	$292.52 ₿0	$1.38M ₿54	$757.31K ₿27.51
3971	POPDOG POPDOG	$0.0007567 ₿0.000000021	-1.66	$755.92K ₿0	$0.0007695 ₿0.000000024	$0.0007437 ₿0.000000021	$57K ₿0.17	$755.92K ₿21.84	$755.92K ₿0
3972	Litecoin Mascot LESTER	$0.0007572	-11.45	$755.11K	$0.0008586	$0.0007551	$510.17K	$755.11K	$755.11K
3974	Blockchain Brawlers BRWL	$0.0007547 ₿0.00000014	-0.88	$754.81K ₿140.36	$0.0007638 ₿0.00000014	$0.0007494 ₿0.00000013	$76.88K ₿19.69	$754.81K ₿140.36	$754.81K ₿140.36
3975	BIAO on SOL BIAO	$0.0007554	-12.97	$754.45K	$0.0008828	$0.0007286	$272.86K	$754.45K	$754.45K
3976	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3977	CATS CATS	$0.00000308	1.09	$754.16K	$0.000003099	$0.000002979	$737.19K	$1.85M	$754.16K
3978	SKI MASK CAT SKICAT	$0.0007607	-6.33	$753.31K	$0.0008156	$0.0007607	$74.48K	$753.31K	$753.31K
3979	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007517	-3.71	$751.76K	$0.0007807	$0.0007496	$141.03	$751.76K	$751.76K
3981	X Community X	$0.0007616	-5.33	$751.06K	$0.0008075	$0.000749	$24.83K	$751.06K	$751.06K
3982	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3983	Nobiko Coin LONG	$0.0007508 ₿0.000000014	-10.85	$750.34K ₿0	$0.0008507 ₿0.000000019	$0.0007267 ₿0.000000013	$11.02K ₿1.41	$750.34K ₿14.48	$750.34K ₿0
3984	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3985	5ire 5IRE	$0.001171 ₿0.0000019	-2.41	$749.56K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$608.14K ₿22.59	$1.75M ₿2.88K	$749.56K ₿83.22
3986	TypeAI TYPE	$0.07901 ₿0.000036	-4.19	$749.53K ₿0	$0.08247 ₿0.000042	$0.0785 ₿0.000028	$903.02 ₿6.15	$788.98K ₿357.88	$749.53K ₿0
3988	web3war FPS	$0.01888 ₿0.0000023	41.50	$748.62K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$120.71K ₿0.18	$2.83M ₿360.19	$748.62K ₿42.12
3990	Rkey RKEY	$0.00228	-5.01	$748.19K	$0.002404	$0.002251	$41.86K	$2.28M	$748.19K
3991	Morpheus Infrastructure Node MIND	$0.0004621 ₿0.000000062	-2.03	$746.62K ₿108.22	$0.0005108 ₿0.000000067	$0.0004579 ₿0.000000058	$31K ₿18.22	$970.26K ₿131.73	$746.62K ₿108.22
3992	VCGamers VCG	$0.007464 ₿0.00000014	-1.97	$746.45K ₿14.82	$0.007615 ₿0.00000014	$0.007175 ₿0.00000013	$34.44 ₿0.01	$746.45K ₿14.82	$746.45K ₿14.82
3994	Tomb TOMB	$0.002427 ₿0.00000015	-5.91	$744.92K ₿47.72	$0.002579 ₿0.00000015	$0.002366 ₿0.00000014	$9.42 ₿0.12	$744.92K ₿47.72	$744.92K ₿47.72
3995	DeltaPrime PRIME	$0.172	-0.90	$743.32K	$0.1813	$0.06972	$80.49	$6.87M	$743.32K
3996	CryptoCart V2 CCV2	$0.8001 ₿0.000020	-0.12	$743.01K ₿18.94	$0.804 ₿0.000020	$0.7942 ₿0.000020	$335.53 ₿0.02	$798.63K ₿20.35	$743.01K ₿18.94
3997	GNY GNY	$0.004167 ₿0.00000041	0.04	$742.92K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.12 ₿1.44	$1.67M ₿164.32	$742.92K ₿73.23
3998	PointPay PXP	$0.02473	-0.57	$742.88K	$0.02494	$0.02425	$609.38K	$2.48M	$742.88K
3999	Satori Network SATORI	$1.51	-6.80	$742.45K	$1.62	$1.48	$1.79K	$830.56K	$742.45K
4002	Plian PI	$0.0007277 ₿0.000000057	-1.15	$741.22K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.07K ₿0.25	$1.14M ₿89.63	$741.22K ₿58.12
4003	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.99	$741.09K ₿27.45	$0.01117 ₿0.00000047	$0.01094 ₿0.00000042	$10.83 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4004	Ballz of Steel BALLZ	$0.0007409	-0.93	$740.99K	$0.0007536	$0.0007346	$77.64	$740.99K	$740.99K
4005	Wing Finance WING	$0.1455 ₿0.00011	-8.01	$740.37K ₿478.51	$0.1597 ₿0.00012	$0.1452 ₿0.00011	$197.32K ₿106.91	$1.11M ₿607.27	$740.37K ₿478.51
4006	Shikoku SHIK	$0.000000000783 ₿0.000000000000027	-3.80	$740.29K ₿25.68	$0.000000000814 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$540.16 ₿0.02	$740.29K ₿25.68	$740.29K ₿25.68
4007	Chain4Energy C4E	$0.007597	-0.70	$740.13K	$0.007737 ₿0.	$0.007532 ₿0.	$10.81K ₿0	$2.34M	$740.13K
4008	BloodLoop $BLS	$0.01522	0.31	$739.3K	$0.01525	$0.01503	$149.23K	$5.33M	$739.3K
4009	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4010	Rari Governance RGT	$0.06564 ₿0.0000066	-6.14	$738.87K ₿74.59	$0.06993 ₿0.0000070	$0.06516 ₿0.0000066	$77.79 ₿0	$819.59K ₿82.74	$738.87K ₿74.59
4013	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.86	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4014	PureFi UFI	$0.007887 ₿0.0000025	-2.04	$737.21K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.48K ₿1.12	$788.74K ₿257.77	$737.21K ₿186.82
4016	Hydra HYDRA	$0.1834 ₿0.000011	0.33	$735.83K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$61.99K ₿3.85	$0	$735.83K ₿266.21
4018	Maia MAIA	$2.33 ₿0.00041	0.14	$733.86K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.13K ₿33.96	$733.86K ₿74.3	$733.86K ₿0
4020	Unmarshal MARSH	$0.0111 ₿0.0000033	1.11	$732.58K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$445.06K ₿8.82	$1.1M ₿332.2	$732.58K ₿175.22
4021	Luna Inu LINU	$0.000000000977 ₿0.00000000000016	-4.00	$732K ₿124.72	$0.000000001018 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$366.29 ₿3.77	$977.08K ₿166.47	$732K ₿124.72
4025	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4029	Efforce WOZX	$0.001175 ₿0.00000010	-5.08	$727.41K ₿64.05	$0.001298 ₿0.00000010	$0.00117 ₿0.000000098	$964.45 ₿0.33	$1.18M ₿102.85	$727.41K ₿64.05
4032	Ring AI RING	$0.007266 ₿0.0000045	-4.15	$726.39K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$20.21K ₿14.78	$726.39K ₿451.19	$726.39K ₿0
4033	Vidya VIDYA	$0.01772 ₿0.0000010	-3.46	$725.48K ₿43.26	$0.02082 ₿0.0000010	$0.01752 ₿0.0000010	$28.14K ₿4.91	$886.01K ₿52.3	$725.48K ₿43.26
4036	Prism PRISM	$0.0003941 ₿0.000000051	1.19	$723.01K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.59K ₿0.28	$753.91K ₿99.45	$723.01K ₿95.37
4037	COMBO COMBO	$0.009027 ₿0.000013	1.14	$722.08K ₿987.06	$0.009099 ₿0.000014	$0.008055 ₿0.000013	$457.71K ₿56.38	$876.52K ₿1.39K	$722.08K ₿987.06
4039	Sinverse SIN	$0.0008941 ₿0.00000012	-2.17	$721.1K ₿81.6	$0.0009156 ₿0.00000013	$0.0008905 ₿0.00000012	$158.78K ₿17.4	$894.72K ₿127.51	$721.1K ₿81.6
4040	Trust The Process TRUST	$0.0007202	-5.86	$719.59K	$0.000765	$0.0007028	$597.22K	$719.59K	$719.59K
4041	Revuto REVU	$0.005322 ₿0.00000023	3.33	$719.44K ₿19.48	$0.005538 ₿0.00000023	$0.005147 ₿0.00000020	$117.4K ₿1.39	$1.49M ₿66.53	$719.44K ₿19.48
4045	Bullieverse BULL	$0.0008257 ₿0.00000016	-3.15	$716.48K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$111.29K ₿1.76	$827.19K ₿167.53	$716.48K ₿120.61
4046	MoonPrime Games LUNAR	$0.0007944	-1.28	$715.67K	$0.0008047	$0.0007872	$35.31	$715.67K	$715.67K
4048	ATEHUN ATEHUN	$0.7859	-1.77	$713.51K	$0.8146	$0.7859	$2.57K	$713.51K	$713.51K
4054	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4056	FAME AI FMC	$0.0002727 ₿0.000000015	-6.13	$709.13K ₿40.56	$0.000291 ₿0.000000016	$0.0002646 ₿0.000000015	$31.85K ₿0.59	$2.73M ₿156.01	$709.13K ₿40.56
4057	HAMI $HAMI	$0.0007064 ₿0.000000069	-2.17	$708.83K ₿0	$0.0007223 ₿0.000000080	$0.0007012 ₿0.000000060	$51.6K ₿4.45	$708.83K	$708.83K ₿0
4059	Modern Innovation Network Token MINX	$0.06212	-3.31	$707.74K	$0.06627	$0.05865	$87.5K	$2.17M	$707.74K
4060	Craze CRAZE	$0.0007073	-7.50	$707.41K	$0.0007649	$0.0006901	$3.78K	$707.41K	$707.41K
4064	Pepoclown HONK	$0.000000001677	-2.30	$704.41K	$0.000000001716	$0.000000001666	$2.66K	$704.41K	$704.41K
4065	Ÿ YAI	$0.00764 ₿0.0000054	-1.56	$703K ₿0	$0.007764 ₿0.0000064	$0.007561 ₿0.0000047	$2.01K ₿29.41	$764.13K ₿541.45	$703K ₿0
4066	Taurus TAURUS	$0.0007027	-4.77	$702.76K	$0.0007396	$0.0006901	$2.84	$702.76K	$702.76K
4070	Blockchain Bets BCB	$0.000797 ₿0.00000037	-3.85	$699.44K ₿328.45	$0.0008291 ₿0.00000039	$0.0007917 ₿0.00000035	$427.13 ₿2.74	$699.44K ₿328.45	$699.44K ₿328.45
4071	Hex Orange Address HOA	$0.004655 ₿0.00000043	-6.32	$699.04K ₿64.64	$0.004995 ₿0.00000043	$0.004546 ₿0.00000039	$718.8 ₿1.65	$699.04K ₿64.64	$699.04K ₿64.64
4072	Ertha ERTHA	$0.0005767 ₿0.000000040	-1.05	$698K ₿49.09	$0.000583 ₿0.000000043	$0.0005683 ₿0.000000038	$1.23M ₿6.47	$1.15M ₿81	$698K ₿49.09
4074	NUSA NUSA	$7.59 ₿0.00016	1.59	$697.13K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.21K ₿0	$862.56K ₿17.56	$697.13K ₿13.46
4075	History of Pepe HOPE	$0.0006983	-15.75	$697.12K	$0.0008302	$0.0006929	$12.44K	$697.12K	$697.12K
4076	Prophet of Ethereum PROPHET	$0.0006973	-16.05	$697.05K	$0.0008307	$0.0006871	$11.21K	$697.05K	$697.05K
4077	Terraport TERRA	$0.003232 ₿0.00000028	1.67	$697.37K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.38K ₿0.53	$2.07M ₿218	$697.37K ₿0
4078	Zclassic ZCL	$0.075 ₿0.0000011	-1.59	$696.56K ₿10.75	$0.07621 ₿0.0000011	$0.07483 ₿0.0000011	$37.66 ₿0.19	$859.73K ₿13.27	$696.56K ₿10.75
4079	Bag BAG	$0.0001165 ₿0.000000049	-14.10	$696.15K ₿120.38	$0.0001357 ₿0.000000049	$0.0001162 ₿0.000000048	$107.68K ₿1.54	$696.15K ₿120.38	$696.15K ₿120.38
4080	WigoSwap WIGO	$0.0003888 ₿0.00000020	70.02	$696.06K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.67K ₿3.65	$696.08K ₿377.16	$696.06K ₿355.97
4081	AICM Marketplace AICM	$0.003477	-13.08	$695.49K	$0.004001	$0.003453	$3.7K	$695.49K	$695.49K
4082	Avocado DAO AVG	$0.004851 ₿0.00000052	-2.67	$695.48K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.32 ₿0.5	$4.85M ₿524.24	$695.48K ₿41.18
4083	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4085	Akuma Inu AKUMA	$0.000001049	-4.35	$694.27K	$0.000001549	$0.0000009774	$75.53K	$694.27K	$694.27K
4086	Polker PKR	$0.001254 ₿0.000000048	0.62	$693.61K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.55K ₿0.09	$1.25M ₿48.22	$693.61K ₿26.67
4088	3SPACE ART PACE	$0.0105 ₿0.00000048	3.94	$693.3K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$59.09K ₿2.49	$1.05M	$693.3K ₿0
4091	Calaxy CLXY	$0.007528 ₿0.00000092	-4.44	$693.03K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$951.4 ₿0.08	$7.52M ₿921.41	$693.03K ₿84.87
4093	NutCoin NUT	$0.00000003307	-2.04	$692.17K	$0.00000003376	$0.00000003268	$631.93K	$692.17K	$692.17K
4095	Peepo PEPO	$0.000001659	-10.98	$690.66K	$0.000001859	$0.00000165	$4.05K	$690.66K	$690.66K
4097	ExchangeCoin EXCC	$0.02261 ₿0.00000022	-0.48	$690K ₿6.75	$0.02279 ₿0.00000025	$0.02155 ₿0.00000020	$58.75K ₿0.83	$724.52K ₿7.25	$690K ₿6.75
4098	Believe In Something BIS	$0.0006868	-18.88	$689.93K	$0.0008473	$0.0006632	$40.5K	$689.93K	$689.93K
4100	Samsunspor Fan Token SAM	$0.345 ₿0.000018	-2.04	$689.62K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$38.96K ₿0.03	$1.9M ₿104.07	$689.62K ₿48.72
4102	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4107	RUGMAN $RUG	$0.006881	-0.88	$688.19K	$0.006943	$0.006881	$243.25	$688.19K	$688.19K
4108	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.60	$687.13K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$41.94K ₿0.65	$687.13K ₿12.17	$687.13K ₿12.17
4110	Wam WAM	$0.001008 ₿0.00000011	-1.39	$687K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$164.05K ₿3.19	$1.01M ₿113.83	$687K ₿71.92
4111	CryptoZoon ZOON	$0.000841 ₿0.000000015	-1.78	$686.68K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$26.78K ₿0.9	$837.39K ₿15.63	$686.68K ₿12.82
4112	QnA3.AI GPT	$0.000824 ₿0.0000075	5.26	$686.58K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.36K ₿189.54	$825.85K ₿7.52K	$686.58K ₿850.76
4113	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4114	Hord HORD	$0.002709 ₿0.00000023	0.02	$686.29K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.26K ₿0.66	$866.59K ₿74.43	$686.29K ₿58.05
4115	Spacebucks SBX	$0.0006851	-5.25	$685.17K	$0.0007231	$0.0006826	$9.46	$685.17K	$685.17K
4116	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01738 ₿0.00000016	$0.01645 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4119	Glorp GLORP	$0.0006834	-18.99	$683.09K	$0.000846	$0.0006795	$8.15K	$683.09K	$683.09K
4121	NerveNetwork NVT	$0.00163 ₿0.00000025	-0.03	$682.31K ₿103.56	$0.001632 ₿0.00000025	$0.001618 ₿0.00000025	$10.54 ₿0	$3.42M ₿541.57	$682.31K ₿103.56
4124	Jarvis Reward JRT	$0.001713 ₿0.000000093	-1.65	$680.41K ₿37.19	$0.001742 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}