Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	DNA DNA	$0.000000000027	18.19	$1.12M	$0.000000000028	$0.000000000022	$201.27K	$1.12M	$1.12M
3363	FAME AI FMC	$0.0004291 ₿0.000000015	5.24	$1.12M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$37.79K ₿0.59	$4.29M ₿156.01	$1.12M ₿40.56
3364	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	TN100x TN100X	$0.0001741 ₿0.000000035	2.28	$1.12M ₿0	$0.0001801 ₿0.000000037	$0.00017 ₿0.000000028	$18.36K ₿3.07	$1.68M ₿356.37	$1.12M ₿0
3366	MoonPrime Games LUNAR	$0.001233	-1.27	$1.11M	$0.001265	$0.001231	$539.65	$1.11M	$1.11M
3368	Chain-key USDC CKUSDC	$1	-0.15	$1.11M	$1.01	$0.9889	$150.29K	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1448 ₿0.0000015	$0.1192 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002588 ₿0.00000049	3.07	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002509 ₿0.00000045	$81.47K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3372	RWAX RWAX	$0.06754	1.42	$1.11M	$0.06911	$0.06532	$10.11K	$3.38M	$1.11M
3373	Cardstack CARD	$0.0003679 ₿0.000000010	2.43	$1.1M ₿32.28	$0.0003714 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.96K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3374	myDid SYL	$0.0001394 ₿0.0000000065	-0.27	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001394 ₿0.0000000063	$45.46K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3375	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9104 ₿0.0000096	$0.8726 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3376	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3377	Merit Circle MC	$0.09238 ₿0.000044	2.64	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08995 ₿0.000042	$294.47 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3378	Dypius DYP	$0.007007 ₿0.00000097	-0.05	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006999 ₿0.00000071	$171.91K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09249 ₿0.00000097	$0.08808 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	POWSCHE POWSCHE	$0.01098	34.18	$1.08M	$0.01105	$0.00784	$174.63K	$1.08M	$1.08M
3381	Taboo TABOO	$0.000112 ₿0.000000041	-2.94	$1.1M ₿412.74	$0.0001175 ₿0.000000047	$0.0001071 ₿0.000000039	$3.85K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3382	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02148 ₿0.00000022	$0.0205 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000264 ₿0.0000000027	$0.0001687 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3385	Veloce VEXT	$0.003656 ₿0.0000012	17.04	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003123 ₿0.0000011	$29.32K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3386	Dark Frontiers DARK	$0.005074 ₿0.00000050	-5.70	$1.09M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$250.69K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3387	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.00468 ₿0.000000049	$0.004327 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3388	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,500	3.02	$1.09M	$97,475	$93,551	$6.25K	$1.09M	$1.09M
3390	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3391	Dedium DEDI	$0.02174	-6.90	$1.09M	$0.02379	$0.02118	$17.89K	$5.44M	$1.09M
3392	Abyss ABYSS	$0.004731 ₿0.00000016	15.39	$1.08M ₿38.03	$0.004779 ₿0.00000016	$0.004092 ₿0.00000015	$31.36K ₿0.02	$2.41M ₿84.44	$1.08M ₿38.03
3393	Ignis IGNIS	$0.001422 ₿0.000000088	-2.05	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3395	Deq Staked AVAIL STAVAIL	$0.03519	6.46	$1.08M	$0.0356	$0.03305	$2.38K	$1.08M	$1.08M
3398	21.co Wrapped BTC 21BTC	$93,877	0.68	$1.08M	$95,332	$93,119	$53.2K	$1.08M	$1.08M
3399	Libertum LBM	$0.01862	15.71	$1.08M	$0.01879	$0.01605	$182.16K	$3.72M	$1.08M
3400	AurusX AX	$0.1083 ₿0.000012	23.37	$1.08M ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.46K ₿2.63	$1.63M ₿381.54	$1.08M ₿36.3
3401	Chinese Doge Wow CHIDO	$0.001132	23.93	$1.08M	$0.00114	$0.0009138	$30.27K	$1.08M	$1.08M
3402	VIDT DAO VIDT	$0.001225 ₿0.00000068	2.43	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$247.59K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3403	Perion PERC	$0.02855 ₿0.0000057	2.38	$1.07M ₿165.24	$0.02891 ₿0.0000066	$0.02786 ₿0.0000057	$23.2K ₿5.05	$2.86M ₿578.44	$1.07M ₿165.24
3405	Gluteus Maximus by Virtuals GLUTEU	$0.001071	23.77	$1.07M	$0.001097	$0.0008584	$165.15K	$1.07M	$1.07M
3406	Tiamonds [OLD] TIA	$0.005145 ₿0.00000020	-65.41	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3407	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.75	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001396 ₿0.000000031	$22.57 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3409	apM Coin APM	$0.002947 ₿0.00000011	0.86	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$207.93K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3410	Hacash HAC	$0.818 ₿0.00022	2.16	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$20.29K ₿1.7	$1.07M ₿173.41	$1.06M ₿173.4
3412	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06073 ₿0.00000064	$0.06009 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3413	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.16	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3414	Envision Labs VIS	$0.01931	-3.09	$1.06M	$0.0205	$0.01904	$3.11K	$1.93M	$1.06M
3415	DSLA Protocol DSLA	$0.0001903 ₿0.000000010	6.14	$1.06M ₿58.8	$0.0002007 ₿0.000000011	$0.0001793 ₿0.000000010	$101.57K ₿1.73	$1.09M ₿60.17	$1.06M ₿58.8
3416	Based Bario BARIO	$0.001057	13.74	$1.06M	$0.001065	$0.0009216	$154.96K	$1.06M	$1.06M
3417	Saakuru SKR	$0.0015	0.10	$1.05M	$0.001528	$0.001468	$14.37K	$1.5M	$1.05M
3418	Basilisk BSX	$0.00004461 ₿0.0000000022	-1.09	$1.07M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$7.83K ₿0.3	$2.23M ₿109.05	$1.07M ₿52.46
3419	Loky by Virtuals LOKY	$0.0012	27.68	$1.08M	$0.001275	$0.0009365	$38.69K	$1.2M	$1.08M
3420	Shutter SHU	$0.004373 ₿0.0000016	-11.25	$1.05M ₿126.08	$0.004969 ₿0.0000019	$0.004362 ₿0.0000013	$34.49K ₿14.35	$4.37M ₿1.67K	$1.05M ₿126.08
3421	ritestream RITE	$0.005759 ₿0.00000069	0.47	$1.05M ₿126.4	$0.005788 ₿0.00000072	$0.005711 ₿0.00000063	$508.82K ₿13.47	$5.76M ₿695.09	$1.05M ₿126.4
3423	BORED BORED	$0.001042	1.75	$1.04M	$0.001077	$0.0009955	$64.62	$1.04M	$1.04M
3426	World Earn & Play Community WEPC	$0.0013	-7.14	$1.04M	$0.0014	$0.001	$1.31K	$1.04M	$1.04M
3427	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	-1.44	$1.04M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001637 ₿0.0000000011	$1.51K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3428	HOLD EARN	$0.002445 ₿0.000000094	17.91	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002067 ₿0.000000093	$904.38 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3429	PKT PKT	$0.0002962 ₿0.000000050	1.14	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.0002915 ₿0.000000048	$311.88 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3430	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-2.42	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$44.83K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3431	Fuzion FUZN	$0.005928 ₿0.00000050	2.50	$1.04M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.29K ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3433	Libre LIBRE	$0.0003546 ₿0.000000015	-0.33	$1.04M ₿33.18	$0.0003566 ₿0.000000015	$0.000355 ₿0.000000015	$17.39K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3434	Red Kite PKF	$0.007266 ₿0.0000014	0.88	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3437	BLOCX. BLOCX	$0.009231 ₿0.0000019	-0.39	$1.03M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$181.81K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3439	5ire 5IRE	$0.001608 ₿0.0000019	0.06	$1.03M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$785.77K ₿22.59	$2.42M ₿2.88K	$1.03M ₿83.22
3440	Ethernity Cloud ECLD	$0.00201 ₿0.00000028	1.99	$1.03M ₿0	$0.002034 ₿0.00000031	$0.001967 ₿0.00000028	$81.19 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3443	analoS ANALOS	$0.00001042 ₿0.0000000013	0.77	$1.03M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$34.73K ₿75.77	$1.05M ₿138.98	$1.03M ₿137.11
3444	Weirdo WEIRDO	$0.00001482	11.92	$1.03M	$0.00001487	$0.00001321	$5.7K	$1.03M	$1.03M
3445	Baby Neiro BABYNEIRO	$0.000000000002	3.15	$1.03M	$0.000000000003	$0.000000000002	$68.3K	$1.03M	$1.03M
3446	WeSendit WSI	$0.001505 ₿0.00000024	0.41	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001494 ₿0.00000023	$54.7K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3447	MAGA: Fight for Trump TRUMPCOIN	$0.001028	4.75	$1.02M	$0.001024	$0.0009462	$27.15K	$1.02M	$1.02M
3448	AME Chain AME	$0.001027 ₿0.000000035	6.83	$1.03M ₿35.52	$0.001048 ₿0.000000041	$0.000954 ₿0.000000035	$72.6K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3449	Seal SEAL	$0.04888	5.57	$1.03M	$0.04902	$0.04574	$357.69K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	ARTFI ARTFI	$0.00782	3.13	$1.02M	$0.007885	$0.007555	$176.31K	$7.82M	$1.02M
3456	AS Monaco Fan Token ASM	$0.237 ₿0.000021	-0.50	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.234 ₿0.000019	$122.89K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3459	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002091 ₿0.0000000022	$0.0002036 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3460	Any Inu AI	$0.00000242 ₿0.00000000056	0.93	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.88K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3463	Media Licensing Token MLT	$0.006904 ₿0.0000027	1.20	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006797 ₿0.0000027	$39.33K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3466	PEPE (Ordinals) PEPE	$0.02398 ₿0.0000077	3.90	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$179.41K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3467	GM.AI GM	$0.002881	0.35	$1.01M	$0.002951	$0.002842	$76.51K	$2.88M	$1.01M
3469	FUSION FSN	$0.01293 ₿0.0000026	4.26	$1.01M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$232.73K ₿1.68	$1.01M ₿201.35	$1.01M ₿199.96
3470	Klaytn Dai KDAI	$0.09681 ₿0.0000037	0.36	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09605 ₿0.0000037	$2.95K ₿0.06	$1.01M	$1.01M ₿0
3471	Ajna Protocol AJNA	$0.004779 ₿0.00000086	-1.64	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$138.28K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3472	Sinverse SIN	$0.001287 ₿0.00000012	0.40	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$132.41K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3473	MerlinSwap MP	$0.000319 ₿0.000000097	2.07	$1.01M ₿308.04	$0.0003193 ₿0.00000010	$0.0003109 ₿0.00000010	$23.1K ₿19.83	$6.7M ₿2.05K	$1.01M ₿308.04
3474	Valencia CF Fan Token VCF	$0.1878 ₿0.000015	3.05	$1M ₿43.37	$0.1912 ₿0.000015	$0.1807 ₿0.000014	$177.56K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3475	believe in something DTF	$0.001005	-0.53	$1M	$0.00109	$0.0009989	$127.25K	$1M	$1M
3476	XALPHA.AI XALPHA	$0.01003 ₿0.0000023	6.56	$1M ₿0	$0.01016 ₿0.0000024	$0.009413 ₿0.0000022	$2.54K ₿0.85	$1M ₿230.4	$1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00474 ₿0.000000050	$0.00455 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PsyDAO PSY	$0.02713	3.88	$1M	$0.02764	$0.02573	$6.21K	$2.78M	$1M
3478	Orange ORNJ	$0.01123 ₿0.0000080	-2.03	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$765.67K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3480	Alongside Crypto Market Index AMKT	$253.86 ₿0.0030	5.51	$999.13K ₿61.42	$263.43 ₿0.0031	$240.07 ₿0.0030	$2.29K ₿1.41	$999.13K ₿61.42	$999.13K ₿61.42
3481	Manifold Finance FOLD	$0.5195 ₿0.00037	3.30	$998.94K ₿646.56	$0.5229 ₿0.00040	$0.4997 ₿0.00035	$103.99 ₿4.33	$1.04M ₿757.57	$998.94K ₿646.56
3482	ADAPad ADAPAD	$0.002676 ₿0.00000012	0.01*	$998.8K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.35K ₿0.28	$998.8K ₿47.36	$998.8K ₿47.36
3483	Crowny CRWNY	$0.00142 ₿0.00000012	0.51	$994.96K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.74K ₿0.05	$1.15M ₿96.65	$994.96K ₿83.28
3485	Satoshi AI agent by Virtuals SAINT	$0.0009967	32.73	$999.34K	$0.001019	$0.000739	$19.43K	$999.34K	$999.34K
3487	Planq PLQ	$0.007176 ₿0.00000082	-2.35	$992.18K ₿75.32	$0.007378 ₿0.00000085	$0.005994 ₿0.00000080	$1.91K ₿1.52	$993.22K ₿106.78	$992.18K ₿75.32
3488	Craze CRAZE	$0.0009916	1.09	$991.6K	$0.001003	$0.0009696	$206.2	$991.6K	$991.6K
3489	JHH JHH	$0.00000009905	-6.21	$986.19K	$0.0000001185	$0.00000009879	$5.1K	$986.19K	$986.19K
3492	neuron ICP NICP	$5.53	3.32	$991.61K	$5.62	$5.36	$2.88K	$991.61K	$991.61K
3493	Pepoclown HONK	$0.000000002349	-12.89	$988.71K	$0.000000002725	$0.000000002345	$9.53K	$988.71K	$988.71K
3494	Galvan IZE	$0.0001541 ₿0.0000000054	-8.74	$987.69K ₿23.42	$0.0001736 ₿0.0000000054	$0.0001541 ₿0.0000000049	$1.53K ₿0.22	$987.69K ₿23.42	$987.69K ₿23.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}