Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Opulous OPUL	$0.0001022 ₿0.0000000015	-19.81	$50.05K ₿0.8	$0.0001275 ₿0.0000000020	$0.00001847 ₿0.00000000029	$271.85 ₿0	$50.05K ₿0.8	$50.05K ₿0.8
6816	analoS ANALOS	$0.0000005006 ₿0.0000000000079	-2.81	$49.75K ₿0.79	$0.0000005177 ₿0.0000000000081	$0.0000004905 ₿0.0000000000078	$17.05 ₿0	$49.94K ₿0.8	$49.75K ₿0.79
6819	markkacy KACY	$0.00004975 ₿0.00000000079	-6.06	$49.74K ₿0.8	$0.00005297 ₿0.00000000082	$0.00004906 ₿0.00000000078	$238.95 ₿0	$49.74K ₿0.8	$49.74K ₿0.8
6829	CatWifHat CATWIF	$0.00005483 ₿0.00000000087	-3.64	$49.31K ₿0.79	$0.00005691 ₿0.00000000089	$0.00005386 ₿0.00000000086	$106.67 ₿0	$49.31K ₿0.79	$49.31K ₿0.79
6831	Colon COLON	$0.0000502 ₿0.00000000080	0.37	$49.27K ₿0.79	$0.00005022 ₿0.00000000080	$0.00005001 ₿0.00000000079	$1.41 ₿0	$49.27K ₿0.79	$49.27K ₿0.79
6835	Vapor VAPOR	$0.00004912 ₿0.00000000078	-45.02	$49.22K ₿0.78	$0.00008935 ₿0.0000000014	$0.00004911 ₿0.00000000077	$21.72 ₿0	$49.22K ₿0.78	$49.22K ₿0.78
6836	Orchai OCH	$0.006036 ₿0.000000094	0	$49.21K ₿0.77	$0	$0	$0.88 ₿0	$120.73K ₿1.88	$49.21K ₿0.77
6838	WEWECOIN WEWE	$0.0000004918 ₿0.0000000000076	0	$49.18K ₿0.77	$0	$0	$18.43 ₿0	$49.18K ₿0.77	$49.18K ₿0.77
6846	A2DAO ATD	$0.005225 ₿0.000000083	-0.35	$48.96K ₿0.78	$0.005647 ₿0.000000090	$0.005179 ₿0.000000081	$4.91 ₿0	$145.12K ₿2.31	$48.96K ₿0.78
6851	Bamboo on Base BAMBOO	$0.00004886 ₿0.00000000076	0	$48.87K ₿0.77	$0	$0	$11.59 ₿0	$48.87K ₿0.77	$48.87K ₿0.77
6852	Nothing NOT	$0.000000000914 ₿0.000000000000014	-3.28	$48.87K ₿0.78	$0.000000000946 ₿0.000000000000014	$0.000000000875 ₿0.000000000000014	$338.86 ₿0.01	$81.32K ₿1.3	$48.87K ₿0.78
6857	Biaoqing TRON BIAO	$0.00004882 ₿0.00000000076	-0.12	$48.83K ₿0.76	$0.0000489 ₿0.00000000076	$0.00004881 ₿0.00000000076	$27.53 ₿0	$48.83K ₿0.76	$48.83K ₿0.76
6858	Burt BURT	$0.00004874 ₿0.00000000077	-2.17	$48.75K ₿0.78	$0.0000513 ₿0.00000000082	$0.00004813 ₿0.00000000077	$9.87K ₿0.16	$48.75K ₿0.78	$48.75K ₿0.78
6864	ROCK ROCK	$0.00004946 ₿0.00000000079	-1.59	$48.57K ₿0.78	$0.00005047 ₿0.00000000081	$0.00004852 ₿0.00000000075	$56.93K ₿0.93	$48.57K ₿0.78	$48.57K ₿0.78
6866	Dafi Protocol DAFI	$0.00008566 ₿0.0000000013	0	$48.43K ₿0.76	$0	$0	$33.09 ₿0	$192.75K ₿3.01	$48.43K ₿0.76
6867	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6868	Flourishing AI AI	$0.002041 ₿0.000000031	0	$48.37K ₿0.75	$0	$0	$14.89 ₿0	$112.26K ₿1.75	$48.37K ₿0.75
6869	Rook ROOK	$0.06354 ₿0.0000010	-4.69	$48.37K ₿0.77	$0.06667 ₿0.0000010	$0.06353 ₿0.0000010	$9.83 ₿0	$80.59K ₿1.29	$48.37K ₿0.77
6871	Normilio NORMILIO	$0.00005284 ₿0.00000000084	-3.35	$48.28K ₿0.77	$0.00005476 ₿0.00000000085	$0.00005201 ₿0.00000000083	$11.91 ₿0	$48.28K ₿0.77	$48.28K ₿0.77
6875	JAK JAK	$0.00004859 ₿0.00000000077	-1.21	$48.23K ₿0.77	$0.00004941 ₿0.00000000078	$0.00004279 ₿0.00000000068	$3.35K ₿0.05	$48.23K ₿0.77	$48.23K ₿0.77
6876	Fortune Token FRTN	$0.000119 ₿0.0000000018	-2.46	$48.21K ₿0.77	$0.0001227 ₿0.0000000019	$0.000118 ₿0.0000000018	$314.5 ₿0.01	$118.58K ₿1.89	$48.21K ₿0.77
6879	Lynex LYNX	$0.0005094 ₿0.0000000081	-2.18	$48.1K ₿0.77	$0.0005256 ₿0.0000000083	$0.0005078 ₿0.0000000080	$120.81 ₿0	$221.36K ₿3.53	$48.1K ₿0.77
6880	pSTAKE Finance PSTAKE	$0.0001093 ₿0.0000000017	0	$48.05K ₿0.75	$0	$0	$3.47 ₿0	$54.65K ₿0.85	$48.05K ₿0.75
6884	TOP PROTOCOL TOP	$0.007898 ₿0.00000012	0	$47.96K ₿0.73	$0	$0	$1.7 ₿0	$47.96K ₿0.73	$47.96K ₿0.73
6885	MYSTCL MYST	$6.84 ₿0.00010	0.58	$47.85K ₿0.77	$6.89 ₿0.00010	$6.78 ₿0.00010	$1.65 ₿0	$47.85K ₿0.77	$47.85K ₿0.77
6887	Edu3Labs NFE	$0.0009089 ₿0.000000014	-0.01*	$47.8K ₿0.77	$0.0009289 ₿0.000000014	$0.0009088 ₿0.000000014	$812.79 ₿0.01	$817.65K ₿13.15	$47.8K ₿0.77
6892	Silo Finance [OLD] SILO	$0.0005778 ₿0.0000000090	0	$47.58K ₿0.75	$0	$0	$951.72 ₿0.01	$577.86K ₿9.05	$47.58K ₿0.75
6896	AgriDex AGRI	$0.0002255 ₿0.0000000035	-17.58	$47.45K ₿0.76	$0.0002737 ₿0.0000000044	$0.0001883 ₿0.0000000030	$558 ₿0.01	$225.52K ₿3.6	$47.45K ₿0.76
6898	Andy on SOL ANDY	$0.00005007 ₿0.00000000079	-2.73	$47.36K ₿0.76	$0.00005171 ₿0.00000000081	$0.00004911 ₿0.00000000078	$17.12 ₿0	$47.36K ₿0.76	$47.36K ₿0.76
6902	Fabwelt WELT	$0.0002195 ₿0.0000000035	-0.17	$47.21K ₿0.75	$0.0002201 ₿0.0000000035	$0.0002184 ₿0.0000000034	$7.16 ₿0	$109.76K ₿1.75	$47.21K ₿0.75
6907	Step Finance STEP	$0.000148 ₿0.0000000023	0.76	$47.08K ₿0.75	$0.0001486 ₿0.0000000023	$0.0001461 ₿0.0000000022	$161.46 ₿0	$48.85K ₿0.78	$47.08K ₿0.75
6908	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
6910	Floos FLS	$0.00005088 ₿0.00000000081	3.95	$47.02K ₿0.75	$0.00005154 ₿0.00000000081	$0.00004894 ₿0.00000000078	$361.28 ₿0.01	$47.02K ₿0.75	$47.02K ₿0.75
6913	FARM FARM	$0.03915 ₿0.00000061	0	$46.98K ₿0.74	$0	$0	$17.31 ₿0	$46.98K ₿0.74	$46.98K ₿0.74
6914	Maia MAIA	$0.2008 ₿0.0000031	0	$46.96K ₿0.73	$0	$0	$6.22 ₿0	$46.96K ₿0.73	$46.96K ₿0.73
6918	Zasset zUSD ZUSD	$0.6086 ₿0.0000096	0	$46.83K ₿0.74	$0	$0	$6.86 ₿0	$46.83K ₿0.74	$46.83K ₿0.74
6919	Obi PNut Kenobi OPK	$0.0000472 ₿0.00000000075	0.80	$46.83K ₿0.75	$0.00004749 ₿0.00000000075	$0.00004463 ₿0.00000000071	$317.54 ₿0.01	$46.83K ₿0.75	$46.83K ₿0.75
6927	Sharbi $SHARBI	$0.0000006234 ₿0.0000000000099	-38.05	$46.65K ₿0.74	$0.00000101 ₿0.000000000015	$0.0000006159 ₿0.0000000000098	$5.46 ₿0	$46.65K ₿0.74	$46.65K ₿0.74
6933	Finceptor FINC	$0.0008394 ₿0.000000013	-0.51	$46.37K ₿0.74	$0.0008438 ₿0.000000013	$0.0008393 ₿0.000000013	$2.4 ₿0	$83.45K ₿1.34	$46.37K ₿0.74
6935	AiMalls AIT	$0.08995 ₿0.0000014	-5.23	$46.34K ₿0.74	$0.09491 ₿0.0000014	$0.08923 ₿0.0000014	$206.04 ₿0	$73.99K ₿1.18	$46.34K ₿0.74
6936	Navigator Exchange NAVI	$0.01228 ₿0.00000019	-5.09	$46.26K ₿0.74	$0.01319 ₿0.00000021	$0.01119 ₿0.00000017	$97.09 ₿0	$46.26K ₿0.74	$46.26K ₿0.74
6938	ZooKeeper ZOO	$0.00009576 ₿0.0000000015	-0.56	$46.23K ₿0.74	$0.00009726 ₿0.0000000015	$0.00009503 ₿0.0000000015	$5.6 ₿0	$46.23K ₿0.74	$46.23K ₿0.74
6941	Anzen Finance ANZ	$0.0000542 ₿0.00000000086	-3.19	$46.14K ₿0.74	$0.00005598 ₿0.00000000089	$0.00005366 ₿0.00000000085	$216.81 ₿0	$542.05K ₿8.64	$46.14K ₿0.74
6948	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	0	$45.96K ₿0.72	$0	$0	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
6949	State of Mika by Virtuals STATE	$0.00004593 ₿0.00000000071	0	$45.94K ₿0.72	$0.00004593 ₿0.00000000071	$0.00004593 ₿0.00000000071	$1.08 ₿0	$45.94K ₿0.72	$45.94K ₿0.72
6950	PIP PIP	$0.00008415 ₿0.0000000013	-21.11	$45.86K ₿0.73	$0.0001069 ₿0.0000000017	$0.00005458 ₿0.00000000086	$1.33K ₿0.02	$79.97K ₿1.27	$45.86K ₿0.73
6952	FECES FECES	$0.00006949 ₿0.0000000011	-3.28	$45.77K ₿0.73	$0.00007186 ₿0.0000000011	$0.00006862 ₿0.0000000010	$368.25 ₿0.01	$52.09K ₿0.83	$45.77K ₿0.73
6957	Intrepid Token INT	$0.7232 ₿0.000011	0	$45.72K ₿0.72	$0	$0	$61.17 ₿0	$72.33K ₿1.15	$45.72K ₿0.72
6967	MOE MOE	$0.00004802 ₿0.00000000076	0	$45.57K ₿0.73	$0	$0	$93.87 ₿0	$45.57K ₿0.73	$45.57K ₿0.73
6968	AIMERICA UAI	$0.0000455 ₿0.00000000072	-2.73	$45.41K ₿0.72	$0.00004677 ₿0.00000000074	$0.00004432 ₿0.00000000071	$17.68 ₿0	$45.41K ₿0.72	$45.41K ₿0.72
6969	Hiblocks HIBS	$0.0000045 ₿0.000000000071	-2.37	$45.4K ₿0.72	$0.000004619 ₿0.000000000073	$0.0000045 ₿0.000000000071	$2.88K ₿0.05	$90.03K ₿1.44	$45.4K ₿0.72
6986	Baby BitCoin BABYBTC	$0.00004531 ₿0.00000000072	-2.20	$45K ₿0.72	$0.00004657 ₿0.00000000072	$0.00004424 ₿0.00000000070	$44.93 ₿0	$45K ₿0.72	$45K ₿0.72
6987	Fringe Finance FRIN	$0.00004496 ₿0.00000000071	-2.17	$44.97K ₿0.73	$0.00004598 ₿0.00000000074	$0.00004492 ₿0.00000000070	$51.14K ₿0.82	$44.97K ₿0.73	$44.97K ₿0.73
6992	EchoLeaks by Virtuals ECHO	$0.00004499 ₿0.00000000071	1.82	$44.87K ₿0.72	$0.00004524 ₿0.00000000071	$0.00004394 ₿0.00000000070	$1.25 ₿0	$44.87K ₿0.72	$44.87K ₿0.72
6997	AI ROCKET by Virtuals ROCKET	$0.000047 ₿0.00000000075	-0.83	$44.7K ₿0.71	$0.00004747 ₿0.00000000075	$0.00004517 ₿0.00000000072	$36.98 ₿0	$46.95K ₿0.75	$44.7K ₿0.71
7003	Media Network MEDIA	$0.1786 ₿0.0000028	-0.01*	$44.66K ₿0.71	$0.1786 ₿0.0000028	$0.1776 ₿0.0000027	$340.89 ₿0.01	$155.28K ₿2.48	$44.66K ₿0.71
7006	Onigiri ONI	$0.0000001077 ₿0.0000000000017	-5.24	$44.58K ₿0.71	$0.0000001138 ₿0.0000000000017	$0.0000001066 ₿0.0000000000017	$292.15 ₿0	$45.35K ₿0.72	$44.58K ₿0.71
7007	Typus TYPUS	$0.0001874 ₿0.0000000029	-6.07	$44.54K ₿0.71	$0.0001995 ₿0.0000000031	$0.000186 ₿0.0000000029	$174.48 ₿0	$187.41K ₿2.99	$44.54K ₿0.71
7018	CrowdSwap CROWD	$0.0004084 ₿0.0000000063	0	$44.34K ₿0.69	$0	$0	$157.13 ₿0	$248.76K ₿3.89	$44.34K ₿0.69
7019	Libra LIBRA	$0.00004433 ₿0.00000000071	-1.94	$44.32K ₿0.71	$0.00004521 ₿0.00000000071	$0.00004291 ₿0.00000000068	$71.15 ₿0	$44.32K ₿0.71	$44.32K ₿0.71
7020	Look bro LOOK	$0.00004437 ₿0.00000000070	1.35	$44.29K ₿0.71	$0.00004463 ₿0.00000000071	$0.00004339 ₿0.00000000069	$6.45 ₿0	$44.29K ₿0.71	$44.29K ₿0.71
7022	VGX Token VGX	$0.00004843 ₿0.00000000077	-5.62	$44.27K ₿0.71	$0.00006774 ₿0.0000000010	$0.00004009 ₿0.00000000064	$5.94K ₿0.1	$44.4K ₿0.71	$44.27K ₿0.71
7033	Sonic Snipe Bot SONIC	$0.008647 ₿0.00000013	0.32	$44.12K ₿0.7	$0.008779 ₿0.00000013	$0.008578 ₿0.00000013	$5.47 ₿0	$52.76K ₿0.84	$44.12K ₿0.7
7037	AI Agent Layer AIFUN	$0.00009139 ₿0.0000000014	-3.60	$44.05K ₿0.7	$0.00009521 ₿0.0000000014	$0.00008998 ₿0.0000000014	$84.41 ₿0	$45.27K ₿0.72	$44.05K ₿0.7
7057	Native NATIVE	$0.0000004386 ₿0.0000000000070	-5.43	$43.46K ₿0.69	$0.0000004645 ₿0.0000000000072	$0.0000004328 ₿0.0000000000069	$6.52 ₿0	$43.86K ₿0.7	$43.46K ₿0.69
7058	Crodie CRODIE	$0.00004373 ₿0.00000000069	-2.54	$43.42K ₿0.7	$0.00004511 ₿0.00000000070	$0.00004292 ₿0.00000000068	$1.04 ₿0	$43.42K ₿0.7	$43.42K ₿0.7
7059	Bitcat BITCAT	$0.00004376 ₿0.00000000069	2.69	$43.42K ₿0.7	$0.00004402 ₿0.00000000070	$0.00004131 ₿0.00000000066	$989.21 ₿0.02	$43.42K ₿0.7	$43.42K ₿0.7
7060	Zack Morris ZACK	$0.00005047 ₿0.00000000080	-3.05	$43.38K ₿0.69	$0.00005232 ₿0.00000000081	$0.00004937 ₿0.00000000079	$7.97 ₿0	$43.38K ₿0.69	$43.38K ₿0.69
7069	Aquarius AQUARIUS	$0.00004322 ₿0.00000000069	-1.76	$43.22K ₿0.69	$0.00004969 ₿0.00000000079	$0.0000411 ₿0.00000000065	$959.72 ₿0.02	$43.22K ₿0.69	$43.22K ₿0.69
7083	H2 Finance $H2	$0.00006056 ₿0.00000000096	-1.02	$42.77K ₿0.66	$0.00006286 ₿0.00000000098	$0.00005848 ₿0.00000000094	$5.86 ₿0	$449.15K ₿6.97	$42.77K ₿0.66
7086	UBXS UBXS	$0.000515 ₿0.0000000080	0	$42.7K ₿0.67	$0	$0	$1.3 ₿0	$42.7K ₿0.67	$42.7K ₿0.67
7088	Hana HANA	$0.000004789 ₿0.000000000075	0	$42.65K ₿0.67	$0	$0	$35.89 ₿0	$42.65K ₿0.67	$42.65K ₿0.67
7089	TrenchAI TRENCHAI	$0.00004296 ₿0.00000000068	-2.46	$42.64K ₿0.68	$0.00004427 ₿0.00000000069	$0.00004195 ₿0.00000000067	$12.86 ₿0	$42.64K ₿0.68	$42.64K ₿0.68
7097	LilAI LILAI	$0.00005932 ₿0.00000000094	-0.53	$42.46K ₿0.68	$0.00009966 ₿0.0000000016	$0.00005929 ₿0.00000000093	$0 ₿0	$59.32K ₿0.95	$42.46K ₿0.68
7099	Cheyenne CHEYENNE	$0.0000434 ₿0.00000000069	-5.56	$42.43K ₿0.68	$0.00004596 ₿0.00000000071	$0.00004321 ₿0.00000000069	$252.43 ₿0	$42.43K ₿0.68	$42.43K ₿0.68
7108	Project89 [OLD] PROJECT89	$0.00004213 ₿0.00000000067	-0.14	$42.14K ₿0.68	$0.00004368 ₿0.00000000069	$0.00004193 ₿0.00000000066	$851.87 ₿0.01	$42.14K ₿0.68	$42.14K ₿0.68
7113	Hermes Protocol HERMES	$0.000259 ₿0.0000000041	0.53	$41.98K ₿0.67	$0.0002603 ₿0.0000000041	$0.000257 ₿0.0000000041	$1.68 ₿0	$139.63K ₿2.24	$41.98K ₿0.67
7114	ZKFair ZKF	$0.0000045 ₿0.000000000068	-15.09	$41.98K ₿0.72	$0.0000053 ₿0.000000000085	$0.000004189 ₿0.000000000066	$52.42K ₿0.8	$41.98K ₿0.72	$41.98K ₿0.72
7115	Gaia Everworld GAIA	$0.00009935 ₿0.0000000015	0.01*	$41.97K ₿0.67	$0.00009935 ₿0.0000000016	$0.00009933 ₿0.0000000015	$1.59 ₿0	$49.68K ₿0.79	$41.97K ₿0.67
7122	autism AUTISM	$0.0000441 ₿0.00000000070	-4.30	$41.84K ₿0.67	$0.00004607 ₿0.00000000072	$0.0000435 ₿0.00000000069	$29.37 ₿0	$41.84K ₿0.67	$41.84K ₿0.67
7124	Gunstar Metaverse GSTS	$0.0001243 ₿0.0000000019	0	$41.8K ₿0.66	$0	$0	$26.91 ₿0	$49.75K ₿0.79	$41.8K ₿0.66
7134	Deep Worm WORM	$0.00004156 ₿0.00000000066	-4.99	$41.54K ₿0.67	$0.00004374 ₿0.00000000068	$0.00004135 ₿0.00000000066	$152.68 ₿0	$41.54K ₿0.67	$41.54K ₿0.67
7144	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7147	Dvision Network DVI	$0.0001671 ₿0.0000000026	-0.47	$41.26K ₿0.44	$0.0001681 ₿0.0000000026	$0.000111 ₿0.0000000017	$1.04K ₿0.02	$167.2K ₿1.78	$41.26K ₿0.44
7148	peanie PEANIE	$0.00004185 ₿0.00000000066	1.76	$41.22K ₿0.66	$0.00004208 ₿0.00000000067	$0.00003916 ₿0.00000000062	$415.18 ₿0.01	$41.22K ₿0.66	$41.22K ₿0.66
7150	Franklin FLY	$0.0000792 ₿0.0000000012	-0.17	$41.18K ₿0.66	$0.00007985 ₿0.0000000012	$0.00007899 ₿0.0000000012	$5.55 ₿0	$132.85K ₿2.12	$41.18K ₿0.66
7151	JHH JHH	$0.000000004111 ₿0.000000000000065	-4.11	$41.11K ₿0.66	$0.000000004288 ₿0.000000000000067	$0.000000004064 ₿0.000000000000065	$9.68 ₿0	$41.11K ₿0.66	$41.11K ₿0.66
7152	Sagittarius SAGIT	$0.00004113 ₿0.00000000065	1.73	$41.11K ₿0.66	$0.00004166 ₿0.00000000066	$0.00003851 ₿0.00000000061	$224.36 ₿0	$41.11K ₿0.66	$41.11K ₿0.66
7158	Aegis Ai AEGIS	$0.0004094 ₿0.0000000065	0.20	$40.95K ₿0.65	$0.0004122 ₿0.0000000065	$0.0004075 ₿0.0000000065	$5 ₿0	$40.95K ₿0.65	$40.95K ₿0.65
7161	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004084 ₿0.0000000000064	0	$40.84K ₿0.64	$0	$0	$3.04 ₿0	$40.84K ₿0.64	$40.84K ₿0.64
7168	Keyboard Cat KEYCAT	$0.00004102 ₿0.00000000065	-2.41	$40.66K ₿0.65	$0.00004225 ₿0.00000000066	$0.00004004 ₿0.00000000064	$28.01 ₿0	$40.66K ₿0.65	$40.66K ₿0.65
7174	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7177	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0	$0	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
7182	Autobahn Network TXL	$0.0003157 ₿0.0000000050	-0.21	$40.14K ₿0.64	$0.001003 ₿0.000000015	$0.000313 ₿0.0000000049	$3.17 ₿0	$189.44K ₿3.02	$40.14K ₿0.64
7184	YfDAI.finance YF-DAI	$1.95 ₿0.000031	0.26	$40.12K ₿0.64	$1.96 ₿0.000031	$1.85 ₿0.000029	$245.77 ₿0	$40.12K ₿0.64	$40.12K ₿0.64
7189	Dark Frontiers DARK	$0.0001905 ₿0.0000000029	7.83	$40.01K ₿0.62	$0.0002179 ₿0.0000000034	$0.0001742 ₿0.0000000027	$50.83K ₿0.81	$46.47K ₿0.72	$40.01K ₿0.62
7190	Gold Fever Native Gold NGL	$0.0009756 ₿0.000000015	0	$39.99K ₿0.63	$0	$0	$24.59 ₿0	$195.12K ₿3.08	$39.99K ₿0.63
7191	OneArt 1ART	$0.0001269 ₿0.0000000019	0	$39.99K ₿0.62	$0	$0	$1.61 ₿0	$59.79K ₿0.93	$39.99K ₿0.62
7198	Melon Dog MELON	$0.00009835 ₿0.0000000015	-5.05	$39.8K ₿0.64	$0.0001041 ₿0.0000000016	$0.00009717 ₿0.0000000015	$249.19 ₿0	$39.8K ₿0.64	$39.8K ₿0.64
7202	Weird Medieval Memes WMM	$0.00004 ₿0.00000000063	1.47	$39.72K ₿0.64	$0.00004046 ₿0.00000000064	$0.0000391 ₿0.00000000062	$5.05 ₿0	$39.72K ₿0.64	$39.72K ₿0.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}