Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	RIKO RIKO	$0.001745	0.87	$1.01M	$0.001787	$0.001725	$56.69K	$1.76M	$1.01M
3566	Paysenger EGO EGO	$0.005029 ₿0.00000098	-1.50	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.00503 ₿0.00000096	$319.9K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3567	TRONPAD TRONPAD	$0.001318 ₿0.000000031	1.98	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001292 ₿0.000000031	$2.72 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3571	We Love Tits TITS	$0.001004	7.27	$1.01M	$0.001036	$0.0009055	$197.38K	$1.01M	$1.01M
3574	DOGC DOGC	$0.00001003	13.50	$1M	$0.00001007	$0.00000876	$49.65K	$1M	$1M
3575	Shyft Network SHFT	$0.0004494 ₿0.00000012	2.11	$1M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$100.94K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3576	Woman Yelling At Cat WYAC	$0.00101	-3.68	$1M	$0.001054	$0.0009974	$5.12K	$1M	$1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Engines of Fury FURY	$0.0203	1.45	$998.68K	$0.0203 ₿0.	$0.01981 ₿0.	$314.26K ₿0	$2.42M	$998.68K
3580	PER Project PER	$0.001662 ₿0.00000021	1.84	$997.82K ₿65.49	$0.001697 ₿0.00000021	$0.001624 ₿0.00000020	$97.23 ₿0.01	$997.82K ₿126.1	$997.82K ₿65.49
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Wing Finance WING	$0.1968 ₿0.00011	-3.39	$991.21K ₿478.51	$0.2037 ₿0.00012	$0.1934 ₿0.00011	$239.47K ₿106.91	$1.5M ₿607.27	$991.21K ₿478.51
3584	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06977 ₿0.00000066	$0.04959 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3586	Dojo token DOJO	$0.001561 ₿0.000010	10.05	$994.5K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.26 ₿27.7	$1.25M	$994.5K ₿0
3587	Griffain New Hedge Fund CITADAIL	$0.0009912	6.94	$991.23K	$0.001031	$0.0009265	$185.09K	$991.23K	$991.23K
3588	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.31	$990.8K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.88K ₿0.28	$990.8K ₿47.36	$990.8K ₿47.36
3589	Elon $ELON	$0.00000145	0.73	$990.12K	$0.00000206	$0.00000123	$233.07K	$990.12K	$990.12K
3593	Max on ETH MAXETH	$0.0000009859	-5.79	$985.93K	$0.0000011	$0.0000009778	$96.38K	$985.93K	$985.93K
3595	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3596	SKI MASK CAT SKICAT	$0.0009991	24.40	$989.28K	$0.00103	$0.0008031	$99.93K	$989.28K	$989.28K
3597	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002307 ₿0.0000000022	$0.0002247 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2756 ₿0.0000026	$0.2631 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Film.io FAN	$0.000425	-1.12	$981.8K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.8K
3605	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3607	StellaSwap STELLA	$0.01647 ₿0.00000098	2.40	$979.55K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.21 ₿0.21	$979.55K ₿40.2	$979.55K ₿40.2
3608	Talis Protocol TALIS	$0.002488 ₿0.00000030	4.74	$978.34K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$269.92 ₿0.33	$2.49M ₿309.24	$978.34K ₿46.99
3612	AshSwap ASH	$0.002443 ₿0.00000050	3.08	$977.07K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.76K ₿0.41	$2.44M ₿510.37	$977.07K ₿137.44
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.67 ₿0.0013	$127.74 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	A3S AA	$0.004055 ₿0.0000097	-1.76	$974.06K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.16M ₿5.12	$1.22M ₿1.94K	$974.06K ₿0
3616	MELD [OLD] MELD	$0.0006569 ₿0.00000024	-0.73	$973.56K ₿368.94	$0.0006617 ₿0.00000026	$0.0006569 ₿0.00000025	$7.07 ₿0.03	$2.63M ₿995.83	$973.56K ₿368.94
3618	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09553 ₿0.00000091	$0.09208 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3619	Saakuru SKR	$0.001381	2.03	$970.07K	$0.001405	$0.001352	$2.38K	$1.38M	$970.07K
3620	Ycash YEC	$0.05872 ₿0.00000053	1.44	$965.05K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.29 ₿0.01	$965.33K ₿11.04	$965.05K ₿7.85
3622	Honk HONK	$0.0009711 ₿0.000000090	8.28	$961.39K ₿86.83	$0.0009985 ₿0.00000010	$0.0008924 ₿0.000000088	$9.1K ₿2.16	$971.14K ₿89.52	$961.39K ₿86.83
3623	Rubidium RBD	$0.02066 ₿0.00000064	1.30	$961.35K ₿29.92	$0.02066 ₿0.00000064	$0.01986 ₿0.00000052	$3.39K ₿0.4	$20.66M ₿643	$961.35K ₿29.92
3624	DeFi DEFI	$0.002876 ₿0.0000020	4.08	$961.25K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$751.34K ₿9.12	$2.88M ₿2.07K	$961.25K ₿352.18
3626	Hacash HAC	$0.7052 ₿0.00022	0.96	$959.82K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.9K ₿1.7	$960.29K ₿173.41	$959.82K ₿173.4
3627	GM.AI GM	$0.002721	-2.13	$959.62K	$0.00278	$0.00263	$70.04K	$2.74M	$959.62K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1253 ₿0.0000011	$0.119 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	LOAFCAT LOAFCAT	$0.000009599	4.88	$959.12K	$0.000009759	$0.00000915	$1.05K	$959.12K	$959.12K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	FOREST FOREST	$0.0009593	0.09	$958.31K	$0.00099	$0.0009498	$10.92K	$958.31K	$958.31K
3630	3DPass P3D	$0.002255 ₿0.00000022	-3.60	$957.8K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.68K ₿2.12	$1.62M	$957.8K ₿0
3632	RFOX RFOX	$0.0004961 ₿0.000000076	20.61	$957.43K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$24.02 ₿3.53	$986.8K ₿152.19	$957.43K ₿141.24
3633	Everton Fan Token EFC	$0.1731 ₿0.000020	-1.35	$957.18K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.83K ₿19.12	$1.73M ₿206.38	$957.18K ₿85.94
3634	Gluteus Maximus by Virtuals GLUTEU	$0.000957	7.02	$957.06K	$0.0009755	$0.0008803	$76.46K	$957.06K	$957.06K
3635	Salvator Mundi MUNDI	$0.0009564	2.37	$956.2K	$0.0009875	$0.0009294	$1.58K	$956.2K	$956.2K
3636	Dyordotcom DYOR	$0.002179	-0.15	$956.13K	$0.002235	$0.002152	$2.2K	$956.13K	$956.13K
3637	Sinverse SIN	$0.001208 ₿0.00000012	-0.29	$955.7K ₿81.6	$0.001212 ₿0.00000013	$0.001207 ₿0.00000012	$261.48K ₿17.4	$1.21M ₿127.51	$955.7K ₿81.6
3638	TN100x TN100X	$0.0001422 ₿0.000000035	2.02	$955.49K ₿0	$0.0001449 ₿0.000000037	$0.000138 ₿0.000000028	$13.88K ₿3.07	$1.23M ₿356.37	$955.49K ₿0
3639	Welshare Health Token WEL	$0.003887	17.69	$955.32K	$0.003954	$0.003268	$49.28K	$9.72M	$955.32K
3640	AROK.VC AROK	$0.0009513	2.10	$954.58K	$0.0009691	$0.0009221	$682.68	$954.58K	$954.58K
3642	MCH Coin MCHC	$0.02596 ₿0.0000012	-1.95	$953.73K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.41K ₿2.67	$980.55K ₿43.97	$953.73K ₿42.68
3644	ATEHUN ATEHUN	$1.05	-0.59	$952.92K	$1.1	$0.9602	$15.55K	$952.92K	$952.92K
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006303 ₿0.00000017	4.64	$951.39K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$7.26K ₿0.39	$1.49M ₿42.7	$951.39K ₿25.15
3648	BASED•INTERNET•PANDA (Runes) BIP	$0.001902	-17.46	$951.15K	$0.002304	$0.001773	$300.79	$951.15K	$951.15K
3649	Klaytn Dai KDAI	$0.09143 ₿0.0000037	3.46	$949.9K ₿0	$0.09253 ₿0.0000039	$0.08837 ₿0.0000037	$746 ₿0.06	$949.9K	$949.9K ₿0
3652	Desmos DSM	$0.01068 ₿0.00000033	-0.41	$947.02K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.65K ₿0	$1.73M ₿54	$947.02K ₿27.51
3654	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3655	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	1.92	$944.94K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$62.52K ₿0.23	$1.17M ₿130.74	$944.94K ₿15.52
3656	Hex Orange Address HOA	$0.006332 ₿0.00000043	6.95	$944.83K ₿64.64	$0.006362 ₿0.00000043	$0.005808 ₿0.00000039	$477.03 ₿1.65	$944.83K ₿64.64	$944.83K ₿64.64
3657	Shibwifhatcoin SHIB	$0.0009499 ₿0.000000034	1.73	$943.97K ₿34.74	$0.0009753 ₿0.000000039	$0.0009278 ₿0.000000030	$4.12K ₿2.58	$943.97K ₿34.74	$943.97K ₿34.74
3658	GUMMY GUMMY	$0.00119	0.41	$943.38K	$0.001268	$0.001182	$1.01M	$943.38K	$943.38K
3660	Torum XTM	$0.004842 ₿0.00000095	-0.80	$941.21K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.62K ₿3.11	$3.86M ₿763.64	$941.21K ₿185.03
3662	Baby BNB BABYBNB	$0.000937	2.42	$937.07K	$0.0009401	$0.0008945	$276.61K	$937.07K	$937.07K
3663	WeWay WWY	$0.0002257 ₿0.00000012	6.75	$936.83K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$439.52K ₿78.68	$1.58M ₿836.17	$936.83K ₿420.69
3665	Raini Studios Token RST	$0.001658 ₿0.00000098	4.60	$935.65K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.79K ₿2.04	$1.52M ₿906.87	$935.65K ₿557.39
3666	Rkey RKEY	$0.002864	1.66	$935.45K	$0.002963	$0.002756	$44.37K	$2.85M	$935.45K
3668	QnA3.AI GPT	$0.001126 ₿0.0000075	2.10	$932.13K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$175.47K ₿189.54	$1.12M ₿7.52K	$932.13K ₿850.76
3670	Ballz of Steel BALLZ	$0.0009303	-2.04	$930.33K	$0.0009637	$0.0009293	$130.13	$930.33K	$930.33K
3671	Help HELP	$10.22	-0.12	$930.23K	$10.23	$10.15	$1.09K	$3.07M	$930.23K
3672	Mode Bridged WBTC (Mode) WBTC	$103,993 ₿0.99	2.71	$930.11K ₿0	$105,257 ₿1.0021	$100,771 ₿0.98	$164.84 ₿0.44	$930.11K	$930.11K ₿0
3673	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005166 ₿0.000000049	$0.005106 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3674	Hund HUND	$0.002328 ₿0.00000031	1.45	$928.93K ₿0	$0.002411 ₿0.00000033	$0.002285 ₿0.00000029	$409.29K ₿6.78	$928.93K ₿79.19	$928.93K ₿0
3676	XMON XMON	$368.42 ₿0.013	0.44	$927.83K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.82K ₿0.37	$3.68M ₿131.22	$927.83K ₿33.12
3677	Feathercoin FTC	$0.003218 ₿0.000000066	-1.72	$927.79K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.1 ₿0.48	$928.01K ₿22.18	$927.79K ₿18.26
3679	99 Bitcoins 99BTC	$0.00001401	32.25	$925.16K	$0.00001421	$0.00001051	$2.21K	$925.16K	$925.16K
3680	H2 Finance $H2	$0.001309	-1.90	$925.11K	$0.001366	$0.001309	$5.15K	$9.72M	$925.11K
3681	DePay DEPAY	$0.1388 ₿0.0000029	-0.01*	$924.78K ₿19.76	$0.3161	$0.1361	$109.07 ₿0	$7.92M ₿169.25	$924.78K ₿19.76
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001246 ₿0.0000000011	$0.0001213 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Ithaca Protocol ITHACA	$0.009354	-5.74	$924.76K	$0.009935	$0.009299	$104.74K	$9.35M	$924.76K
3683	HNC Coin HNC	$0.0111 ₿0.00000051	2.81	$923.32K ₿0	$0.01119 ₿0.00000051	$0.01076 ₿0.00000030	$3.91K ₿0.02	$1.08M ₿49.65	$923.32K ₿0
3684	MoonPrime Games LUNAR	$0.001024	0.29	$922.98K	$0.00104	$0.001015	$361.28	$922.98K	$922.98K
3685	sci-hub SCIHUB	$0.0009282	5.29	$928.24K	$0.0009608	$0.0008579	$591.65K	$928.24K	$928.24K
3688	UX Chain UX	$0.0002076 ₿0.000000063	49.36	$920.57K ₿281.48	$0.0002162 ₿0.000000064	$0.000139 ₿0.000000062	$5.53K ₿1.63	$2.55M ₿780.47	$920.57K ₿281.48
3691	LIT LIT	$0.00001798 ₿0.00000000061	-0.52	$918.38K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.95 ₿0.01	$1.8M ₿61.37	$918.38K ₿31.36
3693	Planq PLQ	$0.006612 ₿0.00000082	4.22	$918.07K ₿75.32	$0.006683 ₿0.00000085	$0.006344 ₿0.00000080	$423.67 ₿1.52	$919.69K ₿106.78	$918.07K ₿75.32
3694	AICM Marketplace AICM	$0.004585	20.13	$917.04K	$0.004806	$0.003813	$9.79K	$917.04K	$917.04K
3695	Winkies WNK	$0.0001412 ₿0.0000000088	-0.20	$915.83K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.53K ₿0.5	$915.83K ₿58.32	$915.83K ₿45.6
3696	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3697	Tomb TOMB	$0.002984 ₿0.00000015	2.76	$914.74K ₿47.72	$0.003153 ₿0.00000015	$0.002901 ₿0.00000014	$134.16 ₿0.12	$914.74K ₿47.72	$914.74K ₿47.72
3698	Umbrella Network UMB	$0.002129 ₿0.00000049	4.24	$913.72K ₿188.92	$0.00216 ₿0.00000050	$0.002011 ₿0.00000045	$158.3K ₿4.04	$942.9K ₿190.28	$913.72K ₿188.92
3699	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3700	Skillful AI SKAI	$0.00804	3.24	$911.51K	$0.008437	$0.007553	$193.45K	$8.04M	$911.51K
3703	BiFi BIFI	$0.00155 ₿0.000000081	9.64	$906.99K ₿45.4	$0.001571 ₿0.000000083	$0.001405 ₿0.000000077	$131.16K ₿0.57	$1.55M ₿80.79	$906.99K ₿45.4
3705	Any Inu AI	$0.00000215 ₿0.00000000056	1.28	$905.86K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.66K ₿14.52	$905.86K ₿239.1	$905.86K ₿239.1
3706	Stride Staked DYDX STDYDX	$0.5795 ₿0.000042	-4.82	$904.99K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$132 ₿1.03	$904.99K	$904.99K ₿0
3707	Vainguard VAIN	$0.0009047	15.75	$904.18K	$0.0009171	$0.0007575	$7.72K	$904.18K	$904.18K
3708	Ascendia (ex AirDAO) AMB	$0.0001729 ₿0.00000018	1.77	$902.38K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$258.66K ₿80.02	$2.34M ₿1.18K	$902.38K ₿515.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}