Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	NORMIE NORMIE	$0.0002668 ₿0.0000013	-23.18	$259.92K ₿1.35K	$0.0003482 ₿0.0000017	$0.0002577 ₿0.0000013	$10.22K ₿173.14	$259.92K ₿1.35K	$259.92K ₿1.35K
5622	Let Him Cook $COOK	$0.0002597	3.67	$258.38K	$0.0002716	$0.000243	$1.79K	$258.38K	$258.38K
5624	Inu Inu INUINU	$0.000000000557 ₿0.000000000000050	-0.80	$258.3K	$0.000000000563	$0.000000000551	$74.77 ₿9.4	$258.3K ₿23.85	$258.3K
5628	Libertum LBM	$0.004418	-7.08	$256.31K	$0.004792	$0.003896	$151.91K	$884.9K	$256.31K
5632	Pepoclown HONK	$0.000000000608	-0.92	$255.72K	$0.000000000615	$0.000000000598	$7.66	$255.72K	$255.72K
5633	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01355 ₿0.00000014	$0.01331 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5635	SEED SEED	$0.01276 ₿0.0000030	1.83	$255.14K ₿60.98	$0.01275 ₿0.0000034	$0.01219 ₿0.0000015	$1.05K ₿4.22	$255.14K ₿60.98	$255.14K ₿60.98
5638	STFX STFX	$0.0003924 ₿0.00000089	11.94	$255.08K ₿552.1	$0.0004056 ₿0.00000090	$0.0003505 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5641	Gluteus Maximus by Virtuals GLUTEU	$0.0002545	-5.37	$254.52K	$0.0002704	$0.0002537	$50.2K	$254.52K	$254.52K
5644	Grai GRAI	$0.9822 ₿0.000014	-0.31	$253.67K ₿81.5	$0.986 ₿0.000014	$0.9795 ₿0.000013	$373.71 ₿4.19	$253.67K ₿81.5	$253.67K ₿81.5
5646	Hex Orange Address HOA	$0.001686 ₿0.00000043	-5.31	$253.2K ₿64.64	$0.0018 ₿0.00000043	$0.001658 ₿0.00000039	$369.43 ₿1.65	$253.2K ₿64.64	$253.2K ₿64.64
5648	Ryo Currency RYO	$0.004182 ₿0.00000026	0.59	$252.91K ₿13.6	$0.004183 ₿0.00000044	$0.004096 ₿0.00000021	$686.64 ₿0.1	$368.88K ₿23.22	$252.91K ₿13.6
5652	Gora GORA	$0.006649 ₿0.0000075	-8.03	$252.67K ₿48.58	$0.00723 ₿0.0000081	$0.006629 ₿0.0000073	$608.47 ₿0.57	$664.92K ₿48.58	$252.67K ₿48.58
5656	Hund HUND	$0.0006279 ₿0.00000031	-3.14	$251.16K ₿0	$0.0006536 ₿0.00000033	$0.0006267 ₿0.00000029	$63.8K ₿6.78	$251.16K ₿79.19	$251.16K ₿0
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	IXO IXO	$0.002897 ₿0.0000010	-3.69	$251.01K ₿92.93	$0.00302 ₿0.0000011	$0.002837 ₿0.00000098	$3.29 ₿0.07	$365.82K ₿135.43	$251.01K ₿92.93
5658	UpOnly UPO	$0.001568 ₿0.0000017	-3.96	$250.9K ₿0	$0.001637 ₿0.0000020	$0.001541 ₿0.0000017	$104.18K ₿21.72	$250.9K ₿287.35	$250.9K ₿0
5659	Wild Goat Coin WGC	$0.00006268	-1.64	$250.9K	$0.00006396	$0.00006182	$101.01	$250.9K	$250.9K
5660	Matt Furie MATT	$0.0000005976	-1.17	$250.87K	$0.0000006088	$0.0000005211	$56.96K	$250.87K	$250.87K
5661	PureFi UFI	$0.002681 ₿0.0000025	0.37	$250.69K ₿186.82	$0.004348 ₿0.0000027	$0.002667 ₿0.0000024	$9.84 ₿1.12	$268.22K ₿257.77	$250.69K ₿186.82
5667	Polkadex PDEX	$0.03351 ₿0.000011	1.31	$250.04K ₿84.81	$0.03557 ₿0.000011	$0.03201 ₿0.000010	$12.58K ₿2.84	$250.04K ₿84.81	$250.04K ₿84.81
5669	Pillar PLR	$0.0009631 ₿0.000000076	-2.45	$249.88K ₿19.91	$0.0009875 ₿0.000000084	$0.0009545 ₿0.000000076	$1.57K ₿0.01	$770.8K ₿61.41	$249.88K ₿19.91
5670	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-3.94	$249.81K ₿0	$0.00000000063 ₿0.00000000000011	$0.000000000597 ₿0.00000000000010	$38.72 ₿0.15	$249.81K ₿48.13	$249.81K ₿0
5672	AshSwap ASH	$0.0005957 ₿0.00000050	-2.01	$249.71K ₿137.44	$0.0006085 ₿0.00000052	$0.0005877 ₿0.00000050	$685.08 ₿0.41	$594.71K ₿510.37	$249.71K ₿137.44
5674	Shitzu SHITZU	$0.0008131 ₿0.000000018	-1.42	$249.01K ₿0	$0.0008366 ₿0.000000021	$0.0007909 ₿0.000000018	$669.25 ₿0.06	$249.01K ₿10.59	$249.01K ₿0
5676	NOTAI NOTAI	$0.000002619	2.56	$248.59K	$0.000002759	$0.00000255	$22.48K	$261.68K	$248.59K
5678	HAVAH HVH	$0.0002548 ₿0.00000037	-12.02	$248.21K ₿367.78	$0.0002903 ₿0.00000039	$0.0002548 ₿0.00000036	$45.59K ₿0.97	$2.55M ₿1.93K	$248.21K ₿367.78
5681	Hord HORD	$0.000973 ₿0.00000023	0.01*	$247.85K ₿58.05	$0.0009735 ₿0.00000023	$0.0009707 ₿0.00000022	$12.06K ₿0.66	$311.36K ₿74.43	$247.85K ₿58.05
5682	Fight to MAGA FIGHT	$0.0002513	-5.23	$247.5K	$0.0002679	$0.000246	$103.55K	$247.5K	$247.5K
5690	Daku DAKU	$0.0004101	-8.74	$246.07K	$0.0004531	$0.0004102	$2.22K	$246.07K	$246.07K
5692	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$245.76K ₿274.54	$1 ₿0.000014	$0.9943 ₿0.000014	$1.69K ₿20.71	$245.76K ₿274.54	$245.76K ₿274.54
5694	KIP KIP	$0.0001251	-0.69	$245.43K	$0.0001263	$0.0001243	$63.7K	$1.25M	$245.43K
5699	Musk It MUSKIT	$0.0002457	-2.47	$244.56K	$0.000255	$0.0002443	$2.42K	$244.56K	$244.56K
5701	clank.fun CLANKFUN	$0.000002439	0.62	$244.2K	$0.00000256	$0.000002409	$2.78K	$244.2K	$244.2K
5704	DRIP $DRIP	$0.003663	-0.07	$243.8K	$0.00369	$0.003634	$258.27	$243.8K	$243.8K
5706	Fjord Foundry FJO	$0.02309	11.33	$243.67K	$0.02338	$0.02004	$61.53K	$2.01M	$243.67K
5708	DAOhaus HAUS	$0.2436 ₿0.000015	-0.67	$243.61K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$1.52 ₿0	$243.61K ₿15.98	$243.61K ₿15.98
5711	Legia Warsaw Fan Token LEG	$0.2058 ₿0.0000059	-13.78	$243.07K ₿12.85	$0.239 ₿0.0000069	$0.2024 ₿0.0000058	$994.84 ₿0	$1.03M ₿29.72	$243.07K ₿12.85
5726	Gondola GONDOLA	$0.0000005719	-1.25	$240.62K	$0.0000005852	$0.0000005702	$43.12	$240.62K	$240.62K
5728	Konan of Kaspa KONAN	$0.0000008357	0.83	$240.5K	$0.0000008456	$0.0000008258	$63.37K	$240.5K	$240.5K
5729	BIAO on SOL BIAO	$0.0002321	-7.30	$240.22K	$0.0002515	$0.0002386	$181.11K	$240.22K	$240.22K
5732	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5734	Mint Club V1 MINT	$0.0000002083 ₿0.000000000095	-0.65	$239.5K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$19.44 ₿2.13	$239.5K ₿109.87	$239.5K ₿109.87
5744	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2827 ₿0.0000030	$0.2736 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5747	Seal SEAL	$0.01105	-6.02	$237.18K	$0.01497	$0.01101	$3.3K	$237.18K	$237.18K
5749	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5752	Lion DAO ROAR	$0.0000002646 ₿0.000000000078	-1.73	$236.39K ₿0	$0.0000002716 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$116.67 ₿0.07	$236.39K ₿77.89	$236.39K ₿0
5753	LilAI LILAI	$0.0003295 ₿0.00000011	-1.48	$235.92K ₿80.98	$0.0003347 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.59K ₿115.34	$235.92K ₿80.98
5756	Coconut Chicken $CCC	$0.00002525 ₿0.0000000067	10.78	$235.8K ₿65.63	$0.00002529 ₿0.0000000078	$0.0000226 ₿0.0000000066	$2.61K ₿0.69	$235.8K ₿65.63	$235.8K ₿65.63
5758	Popsicle Finance ICE	$0.03487 ₿0.000012	-4.43	$235.36K ₿84.16	$0.03649 ₿0.000013	$0.002725 ₿0.000012	$18.17 ₿0.02	$842.48K ₿308.84	$235.36K ₿84.16
5761	LunarCrush LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2006 ₿0.0000022	$0.1833 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5764	Canxium CAU	$0.1763 ₿0.00015	1.27	$234.01K ₿113.91	$0.1788 ₿0.	$0.1727 ₿0.	$12.94K ₿0	$263.12K ₿137.07	$234.01K ₿113.91
5770	Changer CNG	$0.005582 ₿0.00000033	0.03	$233.43K ₿14.24	$0.005585 ₿0.00000047	$0.00558 ₿0.00000033	$15.08K ₿0.38	$1.12M ₿68.11	$233.43K ₿14.24
5773	Glitch Protocol GLCH	$0.003323 ₿0.00000020	-1.03	$233.11K ₿14.15	$0.003402 ₿0.00000022	$0.003213 ₿0.00000017	$7.5K ₿0.3	$295.42K ₿17.93	$233.11K ₿14.15
5774	Circuits of Value COVAL	$0.0001305 ₿0.00000043	0.77	$233.08K ₿757.21	$0.000135 ₿0.00000045	$0.0001287 ₿0.00000042	$12.94K ₿16.85	$233.08K ₿757.21	$233.08K ₿757.21
5775	Piggy PIGGY	$0.000003689	-1.42	$233.04K	$0.00000375	$0.00000365	$19.89	$233.04K	$233.04K
5780	Husky Avax HUSKY	$0.000000002632 ₿0.0000000000013	-2.13	$232.64K ₿116.44	$0.000000002705 ₿0.0000000000015	$0.000000002594 ₿0.0000000000010	$285.21 ₿1.91	$232.64K ₿116.44	$232.64K ₿116.44
5784	Landwolf WOLF	$0.0005507 ₿0.00000027	-25.81	$231.71K ₿0	$0.03643 ₿0.00000039	$0.02523 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5785	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004687 ₿0.000000051	$0.004072 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5787	Big Pharmai DRUGS	$0.0002104	-3.17	$231.45K	$0.0002234	$0.0002101	$1.1K	$231.45K	$231.45K
5790	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.29K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.29K ₿1.12K	$231.29K ₿1.12K
5792	AiMalls AIT	$0.4478 ₿0.000067	-1.56	$230.72K ₿21.03	$0.4566 ₿0.000073	$0.4387 ₿0.000061	$1.15K ₿5.04	$368.39K ₿56.24	$230.72K ₿21.03
5793	Bankless DAO BANK	$0.0002793 ₿0.000000029	-8.93	$230.48K ₿24.17	$0.0003066 ₿0.	$0.0002775 ₿0.	$33.35 ₿0	$279.3K ₿29.29	$230.48K ₿24.17
5795	Revest Finance RVST	$0.002518 ₿0.0000040	-1.43	$230.24K ₿344.64	$0.002561 ₿0.0000043	$0.002498 ₿0.0000040	$24.93 ₿2.24	$252K ₿402.27	$230.24K ₿344.64
5802	Choise.ai CHO	$0.002093 ₿0.0000017	0.32	$229.41K ₿189.64	$0.002098 ₿0.0000019	$0.002071 ₿0.0000015	$170K ₿44.24	$2.09M ₿1.73K	$229.41K ₿189.64
5803	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5805	Charles the Chad CHAD	$0.0002289	0.03	$228.94K	$0.0002289	$0.0002272	$232.87	$228.94K	$228.94K
5809	Maia MAIA	$0.9764 ₿0.00041	-2.18	$228.26K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$112.64 ₿33.96	$228.26K ₿74.3	$228.26K ₿0
5811	Gifto GFT	$0.0001017 ₿0.00000037	-0.01*	$227.89K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.89K ₿377.88	$227.89K ₿377.88
5815	Silly Goose GOO	$0.0002271 ₿0.000000084	-2.84	$227.13K ₿83.78	$0.0002348 ₿0.00000010	$0.0002255 ₿0.000000080	$3.85 ₿1.75	$227.13K ₿83.78	$227.13K ₿83.78
5816	AROK.VC AROK	$0.000227	-4.18	$227.08K	$0.0002388	$0.0002271	$96.11	$227.08K	$227.08K
5817	Build BUILD	$0.0000004171	-1.38	$226.63K	$0.0000004253	$0.0000004119	$51.91	$241.83K	$226.63K
5818	STARKNET BROTHER BROTHER	$0.000000000227	-2.37	$226.42K	$0.000000000232	$0.000000000224	$2.62	$226.42K	$226.42K
5819	GroveCoin GRV	$0.003039 ₿0.00000094	-0.21	$226.3K ₿70.32	$0.003055 ₿0.00000097	$0.003009 ₿0.00000092	$26.9K ₿24.08	$240.74K ₿74.8	$226.3K ₿70.32
5820	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5821	Okratech ORT	$0.0002595 ₿0.00000017	-3.49	$226K ₿62	$0.0002689 ₿0.00000020	$0.0002597 ₿0.00000015	$107.66K ₿31.58	$226.85K ₿154.96	$226K ₿62
5822	BSCS BSCS	$0.0009121 ₿0.00000016	-0.20	$225.97K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.19K ₿2.4	$363.86K ₿67.02	$225.97K ₿41.62
5823	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-0.48	$225.92K ₿13.99	$0.00002394 ₿0.0000000015	$0.00002371 ₿0.0000000013	$3.36 ₿0.45	$237.7K ₿14.71	$225.92K ₿13.99
5824	RAT Escape RAT	$0.0002259	-2.15	$225.85K	$0.0002427	$0.00021	$24.46K	$225.85K	$225.85K
5825	iBTC Network IBTC	$26,230	-37.29	$225.82K	$41,912	$24,395	$949.87	$225.82K	$225.82K
5826	MoonPrime Games LUNAR	$0.0002514	-0.65	$225.81K	$0.0002538	$0.0002508	$695.34	$225.81K	$225.81K
5827	Tomb TOMB	$0.0007358 ₿0.00000015	-5.32	$225.52K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$4.67 ₿0.12	$225.52K ₿47.72	$225.52K ₿47.72
5829	AlienXChain AIX	$0.001829	-0.04	$225.08K	$0.001831	$0.001799	$12.9K	$1.73M	$225.08K
5830	Agent YP by Virtuals AIYP	$0.0002255	-11.88	$225.07K	$0.0002559	$0.0002252	$21.58	$225.07K	$225.07K
5832	Tranche Finance SLICE	$0.0129 ₿0.00000088	-1.85	$224.8K ₿13.89	$0.01345 ₿0.00000081	$0.01283 ₿0.00000060	$12.11K ₿1.32	$258.1K ₿15.94	$224.8K ₿13.89
5836	Expand XZK	$0.0005461	0.08	$224.34K	$0.0005477	$0.0005447	$12.44K	$546.16K	$224.34K
5839	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004915 ₿0.000000000053	$0.000004354 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5840	FireStarter FLAME	$0.00328 ₿0.0000014	-1.82	$224.04K ₿100.12	$0.003406 ₿0.0000015	$0.003243 ₿0.0000014	$74.51K ₿4.92	$327.03K ₿146.14	$224.04K ₿100.12
5841	PEAKDEFI PEAK	$0.0001353 ₿0.000000028	0.02	$223.77K ₿48.05	$0.0001356 ₿0.000000030	$0.0001344 ₿0.000000027	$371.87 ₿0.16	$281.36K ₿32.76	$223.77K ₿48.05
5842	BCREPE BCRE	$0.0003727	1.66	$223.66K	$0.0003739	$0.0003322	$12.97K	$223.66K	$223.66K
5843	GET Protocol GET	$0.0727 ₿0.000042	-2.34	$223.47K ₿514.19	$0.07444 ₿0.000044	$0.07212 ₿0.000039	$1.14 ₿3.44	$1.67M ₿967.58	$223.47K ₿514.19
5844	BAI Stablecoin BAI	$0.9633 ₿0.000014	0.04	$223.35K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$69.78 ₿0.92	$223.35K ₿18.58	$223.35K ₿18.58
5847	DORA AI by Virtuals DORA	$0.0002607	-23.73	$222.57K	$0.0003418	$0.0002604	$5.15K	$260.49K	$222.57K
5851	Genopets GENE	$0.002515 ₿0.0000046	1.62	$222.3K ₿200.09	$0.002553 ₿0.0000046	$0.002429 ₿0.0000045	$310.97 ₿0.32	$252.31K ₿456.63	$222.3K ₿200.09
5852	Curio Gas Token CGT	$0.00222	-2.36	$222.15K	$0.00228	$0.002204	$60.26	$222.15K	$222.15K
5857	Polker PKR	$0.0004004 ₿0.000000048	1.16	$221.49K ₿26.67	$0.0004012 ₿0.000000052	$0.0003954 ₿0.000000046	$52.58K ₿0.09	$400.48K ₿48.22	$221.49K ₿26.67
5859	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008397 ₿0.00000000092	$0.00008051 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5864	Swan Chain SWAN	$0.0006233	-0.01*	$220.1K	$0.0006266	$0.0006203	$12.01K	$623.33K	$220.1K
5865	Dtec token DTEC	$0.008251	0.48	$219.96K	$0.008329	$0.008183	$76.93K	$2.8M	$219.96K
5872	Shiba Classic SHIBC	$0.000000000367	-1.60	$219.2K	$0.000000000373	$0.000000000363	$30.99	$219.2K	$219.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}