Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	POPDOG POPDOG	$0.001249 ₿0.000000021	-0.17	$1.24M ₿0	$0.001262 ₿0.000000024	$0.001223 ₿0.000000021	$144.32K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3431	Dojo token DOJO	$0.001942 ₿0.000010	-14.58	$1.24M ₿0	$0.002335 ₿0.000011	$0.001942 ₿0.000010	$74.98 ₿27.7	$1.55M	$1.24M ₿0
3432	Stryke SYK	$0.03424 ₿0.0000058	0.52	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.06K ₿0.87	$1.24M	$1.24M ₿0
3433	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$103.07	$1.24M	$1.24M
3436	AgentLayer AGENT	$0.002585	-6.92	$1.23M	$0.002778	$0.002445	$651.76K	$2.58M	$1.23M
3437	Maia MAIA	$3.92 ₿0.00041	2.33	$1.23M ₿0	$3.96 ₿0.00073	$3.67 ₿0.00040	$2.13K ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3439	Arkreen Token AKRE	$0.0002175 ₿0.000000072	-4.16	$1.23M ₿0	$0.0002409 ₿0.000000079	$0.0002177 ₿0.000000070	$2.38K ₿0.83	$2.18M ₿1.82	$1.23M ₿0
3440	Husky Avax HUSKY	$0.00000001393 ₿0.0000000000013	-2.36	$1.23M ₿116.44	$0.00000001427 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$356.37 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3442	Weirdo WEIRDO	$0.00001771	-3.94	$1.23M	$0.00001862	$0.00001665	$8.2K	$1.23M	$1.23M
3443	Talent Protocol TALENT	$0.008492	6.01	$1.23M	$0.00857	$0.007957	$86.99K	$4.99M	$1.23M
3444	Konan of Kaspa KONAN	$0.000004279	-26.42	$1.23M	$0.00000582	$0.00000404	$166.02K	$1.23M	$1.23M
3445	Dedium DEDI	$0.02455	2.53	$1.23M	$0.02495	$0.02296	$2.49K	$6.14M	$1.23M
3446	USK USK	$0.731 ₿0.000014	2.46	$1.23M ₿120.39	$0.7596 ₿0.000014	$0.7088 ₿0.000014	$13.44K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3447	AshSwap ASH	$0.003067 ₿0.00000050	-3.23	$1.23M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.87K ₿0.41	$3.07M ₿510.37	$1.23M ₿137.44
3448	NobleBlocks NOBL	$0.002044	-6.23	$1.23M	$0.002192	$0.002015	$5.85K	$2.04M	$1.23M
3449	SENSUS SENSUS	$0.001313	23.95	$1.23M	$0.002094	$0.0009085	$590.77K	$1.23M	$1.23M
3450	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-1.76	$1.23M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.73 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Nest Protocol NEST	$0.0002042 ₿0.000000055	1.80	$1.22M ₿327.48	$0.0002086 ₿0.000000057	$0.0001985 ₿0.000000051	$215.01K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3455	dotmoovs MOOV	$0.001221 ₿0.00000012	-7.23	$1.22M ₿120.88	$0.001316 ₿0.00000012	$0.00121 ₿0.00000011	$198.2K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3457	FU FU	$0.00000687	-0.31	$1.22M	$0.00000698	$0.00000681	$158.44	$1.22M	$1.22M
3460	Jarvis JARVIS	$0.02891 ₿0.0000014	-0.23	$1.21M ₿0	$0.02939 ₿0.0000014	$0.02888 ₿0.0000013	$1.54 ₿0.04	$1.21M	$1.21M ₿0
3462	PIP PIP	$0.003223 ₿0.0000019	-1.22	$1.21M ₿364.54	$0.003388 ₿0.0000019	$0.003218 ₿0.0000019	$89.34K ₿2.1	$3.22M ₿2K	$1.21M ₿364.54
3464	LUCA LUCA	$0.8099 ₿0.000012	-4.17	$1.21M ₿95.6	$0.8655 ₿0.000012	$0.7982 ₿0.000011	$259.04K ₿27.97	$1.94M ₿684.63	$1.21M ₿95.6
3465	Spore SPORE	$0.001212	-5.98	$1.21M	$0.001289	$0.00119	$3.94M	$1.21M	$1.21M
3467	Libre LIBRE	$0.0004087 ₿0.000000015	16.08	$1.21M ₿33.18	$0.0004123 ₿0.000000015	$0.0003507 ₿0.000000015	$19.62K ₿0.04	$1.21M ₿33.18	$1.21M ₿33.18
3469	CoinBuck BUCK	$0.0001207 ₿0.0000000023	6.80	$1.21M ₿23.2	$0.0001213 ₿0.0000000023	$0.0001128 ₿0.0000000022	$5.56K ₿0	$1.21M ₿23.2	$1.21M ₿23.2
3470	Linear LINA	$0.0001207 ₿0.00000018	0.46	$1.21M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$14.23K ₿133.06	$1.21M ₿1.89K	$1.21M ₿1.15K
3471	Hund HUND	$0.00301 ₿0.00000031	-55.25	$1.2M ₿0	$0.006725 ₿0.00000033	$0.002998 ₿0.00000029	$174.08K ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3472	Polytrader by Virtuals POLY	$0.001206	21.01	$1.2M	$0.001239	$0.0009011	$48.45K	$1.2M	$1.2M
3473	Uni UNI	$0.001203 ₿0.00022	-16.05	$1.2M ₿5.54K	$0.001433 ₿0.	$0.00119 ₿0.	$70.11K ₿0	$1.2M	$1.2M ₿5.54K
3474	Talis Protocol TALIS	$0.003057 ₿0.00000030	-10.09	$1.2M ₿46.99	$0.003432 ₿0.00000031	$0.003057 ₿0.00000029	$180.55 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3475	COFFEE COFE	$0.0001502	-8.74	$1.2M	$0.0001815	$0.0001502	$13.98	$1.2M	$1.2M
3476	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	0.37	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01058 ₿0.00000014	$185.09K ₿3.28	$5.36M ₿77.48	$1.2M ₿17.28
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00519 ₿0.000000050	$0.004982 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	UFC Fan Token UFC	$0.4927 ₿0.000010	6.08	$1.19M ₿92.32	$0.4938 ₿0.000011	$0.4602 ₿0.0000099	$553.14 ₿0.01	$9.86M ₿205.24	$1.19M ₿92.32
3480	ATEHUN ATEHUN	$1.31	16.95	$1.19M	$1.34	$1	$32.04K	$1.19M	$1.19M
3481	Ÿ YAI	$0.01296 ₿0.0000054	-7.69	$1.19M ₿0	$0.01422 ₿0.0000064	$0.01268 ₿0.0000047	$13.45K ₿29.41	$1.3M ₿541.45	$1.19M ₿0
3482	DinoLFG DINO	$0.003809 ₿0.00000026	22.21	$1.19M ₿84.42	$0.003893 ₿0.00000031	$0.002771 ₿0.00000026	$83.39K ₿2.25	$1.27M ₿89.92	$1.19M ₿84.42
3487	r/FortNiteBR Bricks BRICK	$0.01857 ₿0.0000023	10.39	$1.19M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$50.62K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3488	Beni BENI	$0.001198 ₿0.000000080	0.63	$1.19M ₿0	$0.001232 ₿0.000000087	$0.001139 ₿0.000000026	$3.64K ₿24.8	$1.19M ₿78.91	$1.19M ₿0
3489	Salvator Mundi MUNDI	$0.001195	-3.73	$1.19M	$0.001268	$0.001135	$21.87K	$1.19M	$1.19M
3490	21.co Wrapped BTC 21BTC	$103,511	1.69	$1.18M	$104,225	$101,275	$99.37K	$1.18M	$1.18M
3491	MILLI MILLI	$0.00000395 ₿0.000000000065	0.88	$1.19M ₿0	$0.000003989 ₿0.000000000071	$0.000003679 ₿0.000000000056	$109.17K ₿1.74	$1.19M ₿19.52	$1.19M ₿0
3492	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,366	1.53	$1.18M	$104,082	$101,192	$18.67K	$1.18M	$1.18M
3494	DOLA Borrowing Right DBR	$0.07266 ₿0.0000024	1.31	$1.18M ₿19.39	$0.07266 ₿0.0000024	$0.0714 ₿0.0000023	$28.92K ₿0.13	$2.4M ₿62.97	$1.18M ₿19.39
3496	V.SYSTEMS VSYS	$0.0003457 ₿0.000000018	0.06	$1.18M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$210.84K ₿26.59	$2.41M ₿123.1	$1.18M ₿57.24
3497	KLAUS KLAUS	$0.001177	20.04	$1.18M	$0.001187	$0.0009807	$100.13K	$1.18M	$1.18M
3500	YieldBricks YBR	$0.004671	9.72	$1.18M	$0.004721	$0.003963	$34.13K	$3.88M	$1.18M
3503	HAVAH HVH	$0.001203 ₿0.00000037	-1.40	$1.17M ₿367.78	$0.001228 ₿0.00000039	$0.001203 ₿0.00000036	$62.43K ₿0.97	$12.03M ₿1.93K	$1.17M ₿367.78
3504	PEPE (Ordinals) PEPE	$0.02784 ₿0.0000077	-1.30	$1.17M ₿318.06	$0.02999 ₿0.0000087	$0.02643 ₿0.0000047	$185.5K ₿95.85	$1.17M ₿318.06	$1.17M ₿318.06
3505	Stride Staked DYDX STDYDX	$0.7412 ₿0.000042	0.37	$1.17M ₿0	$0.7574 ₿0.000044	$0.7186 ₿0.000040	$235.53 ₿1.03	$1.17M	$1.17M ₿0
3506	Olyn by Virtuals OLYN	$0.001168	-6.45	$1.17M	$0.001254	$0.001139	$19.83K	$1.17M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3108 ₿0.0000030	$0.3108 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Neurahub NEURA	$0.01394 ₿0.00000056	-2.68	$1.17M ₿0	$0.01461 ₿0.00000066	$0.01366 ₿0.00000047	$4.53K ₿3.05	$1.39M ₿55.98	$1.17M ₿0
3508	Solarcoin SLR	$0.0179 ₿0.00000034	2.80	$1.16M ₿22.13	$0.01815 ₿0.00000034	$0.0171 ₿0.00000033	$4.77K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3510	Gora GORA	$0.03064 ₿0.0000075	-0.53	$1.16M ₿48.58	$0.0367 ₿0.0000081	$0.0306 ₿0.0000073	$7.95K ₿0.57	$3.06M ₿48.58	$1.16M ₿48.58
3511	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3515	GameZone GZONE	$0.002756 ₿0.00000032	-2.55	$1.16M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$27.56K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3517	Suicune HSUI	$0.004737 ₿0.00000033	2.35	$1.16M ₿0	$0.004924 ₿0.0000016	$0.004558 ₿0.00000033	$342.19 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Xenopus laevis XENO	$0.001286	-4.85	$1.15M	$0.001352	$0.001163	$101.45K	$1.28M	$1.15M
3519	Red Kite PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1523 ₿0.0000014	$0.1471 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3520	Gemach GMAC	$0.002315 ₿0.000000051	-0.59	$1.16M ₿0	$0.002364 ₿0.000000057	$0.002266 ₿0.000000051	$465.99 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3521	Baby Neiro BABYNEIRO	$0.000000000003	-0.93	$1.16M	$0.000000000003	$0.000000000003	$97.99K	$1.16M	$1.16M
3522	BaseSwap BSWAP	$0.1604 ₿0.000019	-1.02	$1.16M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$13.1K ₿4.68	$1.55M ₿4.09	$1.16M ₿0
3523	MoonPrime Games LUNAR	$0.001283	-0.85	$1.16M	$0.001305	$0.001275	$484.47	$1.16M	$1.16M
3525	Carlo CARLO	$0.001156	-4.66	$1.16M	$0.001237	$0.001149	$10.52K	$1.16M	$1.16M
3528	3DPass P3D	$0.002713 ₿0.00000022	-0.42	$1.15M ₿0	$0.002754 ₿0.00000026	$0.002654 ₿0.00000022	$6.16K ₿2.12	$1.95M	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06412 ₿0.00000061	$0.06246 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Baby BNB BABYBNB	$0.001152	5.20	$1.15M	$0.00118	$0.001088	$55.79K	$1.15M	$1.15M
3530	MerlinSwap MP	$0.000365 ₿0.000000097	4.47	$1.15M ₿308.04	$0.0003656 ₿0.00000010	$0.000348 ₿0.00000010	$29.59K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3531	Anzen Finance ANZ	$0.001349	1.81	$1.15M	$0.001391	$0.0013	$5.19K	$13.49M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02143 ₿0.00000020	$0.0203 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	History of Pepe HOPE	$0.001145	6.10	$1.14M	$0.001144	$0.001039	$15.96K	$1.14M	$1.14M
3534	RMRK RMRK	$0.1267 ₿0.000029	-2.41	$1.15M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$5.24K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3535	Universal Basic Compute UBC	$0.001151	-8.15	$1.14M	$0.001282	$0.001149	$1.01M	$1.15M	$1.14M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	VEE VEE	$0.0001914	0.62	$1.14M	$0.0001929	$0.0001867	$2.69K	$1.14M	$1.14M
3539	Agents AI AGENT	$0.001137	-4.89	$1.13M	$0.001195	$0.00111	$4.64K	$1.13M	$1.13M
3541	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$87.87K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3543	Valencia CF Fan Token VCF	$0.2016 ₿0.000015	-1.21	$1.13M ₿43.37	$0.2052 ₿0.000015	$0.1985 ₿0.000014	$97.35K ₿16.59	$2.02M ₿152.2	$1.13M ₿43.37
3544	Iona by Virtuals IONA	$0.001135	-7.33	$1.14M	$0.001229	$0.001115	$26.68K	$1.14M	$1.14M
3545	Prophet of Ethereum PROPHET	$0.001134	3.57	$1.13M	$0.00117	$0.001049	$40.68K	$1.13M	$1.13M
3546	COMBO COMBO	$0.01375 ₿0.000013	-6.21	$1.13M ₿987.06	$0.01466 ₿0.000014	$0.01282 ₿0.000013	$506K ₿56.38	$1.38M ₿1.39K	$1.13M ₿987.06
3547	We Love Tits TITS	$0.001128	-17.01	$1.13M	$0.00136	$0.001099	$307.09K	$1.13M	$1.13M
3548	apM Coin APM	$0.003125 ₿0.00000011	1.35	$1.13M ₿41.65	$0.00324 ₿0.00000012	$0.003084 ₿0.00000011	$113.4K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3552	Sensi SENSI	$0.004704 ₿0.00000011	-5.64	$1.13M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$6.31K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3553	The Last Play RETIRE	$0.001126	2.65	$1.11M	$0.00116	$0.001039	$52.3K	$1.11M	$1.11M
3554	Deq Staked AVAIL STAVAIL	$0.03696	-5.33	$1.13M	$0.03963	$0.03692	$387.36	$1.13M	$1.13M
3555	PER Project PER	$0.001873 ₿0.00000021	-2.05	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001848 ₿0.00000020	$1.3K ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3556	Everton Fan Token EFC	$0.2062 ₿0.000020	-1.02	$1.12M ₿85.94	$0.2091 ₿0.000021	$0.2016 ₿0.000018	$119.07K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3557	e-Money NGM	$0.01413 ₿0.00000015	0.20	$1.12M ₿12.48	$0.01431 ₿0.00000016	$0.01356 ₿0.00000015	$268.19 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3558	Big Pharmai DRUGS	$0.001013	-21.91	$1.11M	$0.001456	$0.001014	$1.75M	$1.11M	$1.11M
3559	PowerPool Concentrated Voting Power CVP	$0.03435 ₿0.0000082	-1.69	$1.11M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$59.58K ₿74.43	$3.43M ₿823.04	$1.11M ₿266.58
3561	SpaceFalcon FCON	$0.0000641 ₿0.0000000063	-4.17	$1.11M ₿110.99	$0.00006689 ₿0.0000000069	$0.0000626 ₿0.0000000058	$105.31K ₿4.43	$1.22M ₿121.61	$1.11M ₿110.99
3562	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5575 ₿0.0000053	$0.5295 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3563	Skillful AI SKAI	$0.009796	3.53	$1.11M	$0.00991	$0.009104	$86.74K	$9.8M	$1.11M
3564	GM.AI GM	$0.00317	-1.84	$1.11M	$0.003269	$0.00308	$78.09K	$3.17M	$1.11M
3565	Offshift XFT	$0.1101 ₿0.000010	0.69	$1.11M ₿106.3	$0.1118 ₿0.000011	$0.09652 ₿0.000010	$5.06K ₿0.42	$1.11M ₿113.42	$1.11M ₿106.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}