Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5189	Canxium CAU	$0.3206 ₿0.00015	-0.28	$417.1K ₿113.91	$0.3236 ₿0.	$0.319 ₿0.	$34.53K ₿0	$469.06K ₿137.07	$417.1K ₿113.91
5192	Brazil National Football Team Fan Token BFT	$0.01459 ₿0.0000015	3.62	$416.58K ₿43.81	$0.01468 ₿0.0000015	$0.014 ₿0.0000013	$56.68K ₿1.21	$416.58K ₿43.81	$416.58K ₿43.81
5196	Trakx TRKX	$0.0005796	-2.03	$415.22K	$0.0006067	$0.0005794	$10.59K	$579.64K	$415.22K
5197	DSLA Protocol DSLA	$0.00007456 ₿0.000000010	8.64	$415.1K ₿58.8	$0.00007695 ₿0.000000011	$0.0000686 ₿0.000000010	$1.16K ₿1.73	$424.81K ₿60.17	$415.1K ₿58.8
5198	Wrapped Energi WNRG	$0.03017 ₿0.0000023	6.76	$414.97K ₿0	$0.03031 ₿0.0000024	$0.02782 ₿0.0000023	$9.19K ₿0.02	$414.97K	$414.97K ₿0
5200	Kiba Inu KIBA	$0.0000005236 ₿0.000000000064	0.65	$414.33K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000005201 ₿0.000000000062	$9.21K ₿0.44	$522.06K ₿64.58	$414.33K ₿52.27
5202	MoonPrime Games LUNAR	$0.0004599	-0.69	$413.19K	$0.0004736	$0.0004561	$21.42	$413.19K	$413.19K
5205	Jim JIM	$0.00000181 ₿0.00000000014	1.34	$413.42K ₿31.94	$0.00000185 ₿0.00000000014	$0.000001779 ₿0.00000000013	$52.82 ₿0.37	$538.83K ₿50.16	$413.42K ₿31.94
5206	Affyn FYN	$0.001076 ₿0.0000010	13.48	$413.39K ₿365.29	$0.001111 ₿0.0000011	$0.0009487 ₿0.0000010	$19.13K ₿14.86	$1.08M ₿1.04K	$413.39K ₿365.29
5211	Orcfax FACT	$0.002342 ₿0.00000031	-2.24	$412.64K ₿55.77	$0.035 ₿0.00000033	$0.03314 ₿0.00000031	$29.93 ₿0.14	$2.34M ₿316.58	$412.64K ₿55.77
5212	GUMMY GUMMY	$0.0005298	2.48	$412.03K	$0.0005398	$0.0005109	$241.62K	$412.03K	$412.03K
5213	Idena IDNA	$0.004941 ₿0.00000053	9.75	$411.95K ₿34.95	$0.005145 ₿0.	$0.004477 ₿0.	$2.08K ₿0	$411.95K	$411.95K ₿34.95
5214	Bware INFRA	$0.08198 ₿0.000016	-0.82	$411.78K ₿67.98	$0.08521 ₿0.000016	$0.08187 ₿0.000015	$9.19K ₿3.81	$8.22M ₿1.61K	$411.78K ₿67.98
5216	Ignis IGNIS	$0.0005398 ₿0.000000088	3.80	$410.95K ₿67.6	$0.009462 ₿0.000000089	$0.009054 ₿0.000000085	$1.08 ₿0.03	$539.91K ₿88.81	$410.95K ₿67.6
5221	Moby MOBY	$0.009928 ₿0.000015	-0.96	$409.77K ₿372.65	$0.01029 ₿0.000016	$0.008642 ₿0.000014	$66.95K ₿5.07	$994.66K ₿1.51K	$409.77K ₿372.65
5222	Salvator Mundi MUNDI	$0.0004103	2.54	$410.28K	$0.0004205	$0.0004002	$1.55K	$410.28K	$410.28K
5224	Hop Protocol HOP	$0.005435 ₿0.00000079	6.60	$408.92K ₿59.98	$0.005457 ₿0.00000080	$0.005098 ₿0.00000076	$234.77 ₿1.58	$5.44M ₿797.38	$408.92K ₿59.98
5225	Mendi Finance MENDI	$0.01092 ₿0.0000063	3.32	$408.88K ₿89.86	$0.01092 ₿0.0000076	$0.01057 ₿0.0000061	$3.63K ₿7.51	$1.09M ₿630.2	$408.88K ₿89.86
5228	VOLT.WIN VOLT	$0.0007348	3.09	$407.24K	$0.0007666	$0.0006985	$783.65	$407.24K	$407.24K
5229	We Love Tits TITS	$0.0004071	4.15	$407.16K	$0.0004179	$0.0003909	$165.73K	$407.16K	$407.16K
5235	Gemach GMAC	$0.000808 ₿0.000000051	-11.28	$403.66K ₿0	$0.0009353 ₿0.000000057	$0.0007911 ₿0.000000051	$16.35K ₿0.18	$403.66K ₿25.96	$403.66K ₿0
5237	WAI Combinator by Virtuals WAI	$0.0004032	3.85	$403.04K	$0.0004439	$0.000383	$72.09	$403.04K	$403.04K
5239	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5240	FireStarter FLAME	$0.005888 ₿0.0000014	5.08	$402.73K ₿100.12	$0.005895 ₿0.0000015	$0.005564 ₿0.0000014	$162.72K ₿4.92	$587.86K ₿146.14	$402.73K ₿100.12
5241	Heroes of NFT HON	$0.004517 ₿0.00000026	2.61	$402.45K ₿19.44	$0.004621 ₿0.00000027	$0.004378 ₿0.00000026	$2.78K ₿0.18	$909.13K ₿53.64	$402.45K ₿19.44
5243	SophiaVerse SOPH	$0.001545 ₿0.0000011	3.03	$402.04K ₿235.45	$0.00156 ₿0.0000011	$0.00149 ₿0.0000011	$84.68K ₿1.22	$1.55M ₿1.15K	$402.04K ₿235.45
5247	Samsunspor Fan Token SAM	$0.1958 ₿0.000018	-1.56	$400.97K ₿48.72	$0.207 ₿0.000021	$0.192 ₿0.000013	$58.53K ₿0.03	$1.08M ₿104.07	$400.97K ₿48.72
5252	CheckDot CDT	$0.05412 ₿0.0000098	1.24	$399.47K ₿72.36	$0.05552 ₿0.000010	$0.05346 ₿0.0000095	$336.11 ₿2.35	$540.51K ₿97.91	$399.47K ₿72.36
5253	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	-1.63	$398.85K ₿31.02	$0.000000001074	$0.000000001029	$477.98 ₿0	$1.03M ₿65.48	$398.85K ₿31.02
5257	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2426 ₿0.0000022	$0.231 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5261	BetSwirl BETS	$0.000159 ₿0.000000010	-1.57	$396.8K ₿50.73	$0.0001688 ₿0.000000010	$0.000158 ₿0.000000010	$222.05 ₿0.1	$1.03M ₿75.51	$396.8K ₿50.73
5263	Stride Staked DYDX STDYDX	$0.373 ₿0.000042	0.47	$396.23K ₿0	$0.3798 ₿0.000044	$0.3651 ₿0.000040	$8.35 ₿1.03	$396.23K	$396.23K ₿0
5264	NOTAI NOTAI	$0.000004169	0.35	$396.04K	$0.00000424	$0.000004109	$17.5K	$416.89K	$396.04K
5266	SunWukong SUNWUKONG	$0.0003946	1.06	$394.65K	$0.0003953	$0.0003898	$19.45	$394.65K	$394.65K
5268	Hund HUND	$0.0009864 ₿0.00000031	2.78	$394.06K ₿0	$0.001017 ₿0.00000033	$0.0009597 ₿0.00000029	$47K ₿6.78	$394.06K ₿79.19	$394.06K ₿0
5270	DeFrogs DEFROGS	$39.39 ₿0.0066	0.14	$393.68K ₿66.57	$40.88 ₿0.0073	$39.07 ₿0.0063	$17.73 ₿27.39	$393.68K ₿66.57	$393.68K ₿66.57
5271	PLYR L1 PLYR	$0.00322	0	$393.62K	$0	$0	$1.79	$2.42M	$393.62K
5274	X Community X	$0.0004068	1.59	$392.1K	$0.000422	$0.0004004	$1.06K	$392.1K	$392.1K
5277	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03226 ₿0.00000030	$0.02811 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5278	Nigella Chain NIGELLA	$0.2421	-1.43	$391.9K	$0.2647	$0.2372	$79.24K	$45.53M	$391.9K
5280	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04875 ₿0.00000046	$0.04669 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5284	Pajamas Cat PAJAMAS	$0.0003993 ₿0.000000064	2.38	$389.8K ₿0	$0.0004093 ₿0.000000070	$0.0003901 ₿0.000000051	$1.51K ₿2.74	$389.8K ₿65.08	$389.8K ₿0
5285	Elk Finance ELK	$0.02415 ₿0.0000022	1.77	$389.65K ₿30.91	$0.02415 ₿0.0000022	$0.02363 ₿0.0000022	$36.55K ₿1.01	$1.02M ₿95.41	$389.65K ₿30.91
5289	Gameflip FLP	$0.006875 ₿0.00000014	-0.11	$387.77K ₿8.3	$0.007023 ₿0.00000014	$0.006859 ₿0.00000014	$70.92 ₿0	$687.54K ₿14.71	$387.77K ₿8.3
5298	HanChain HAN	$0.0008492 ₿0.0000013	1.48	$386.6K ₿50.99	$0.0008633 ₿0.0000018	$0.0008356 ₿0.0000013	$951.02K ₿7.66	$1.27M ₿2.03K	$386.6K ₿50.99
5300	Xpanse HZN	$0.002045 ₿0.00000074	-1.72	$386.18K ₿118.52	$0.002107 ₿0.00000075	$0.00203 ₿0.00000072	$462.15 ₿0.93	$529.9K ₿179.29	$386.18K ₿118.52
5302	LunarCrush LUNR	$0.00257 ₿0.0000021	0.54	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002556 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5303	Chirpley CHRP	$0.0005383 ₿0.00000037	-3.51	$385.1K ₿210.05	$0.0005672 ₿0.00000041	$0.0005351 ₿0.00000037	$56.51K ₿2.42	$538.35K ₿379.43	$385.1K ₿210.05
5304	Ariva ARV	$0.000005309 ₿0.00000000063	-1.35	$385.05K ₿46.11	$0.00000565 ₿0.00000000063	$0.000005079 ₿0.00000000057	$10.1K ₿10.33	$496.95K ₿59.51	$385.05K ₿46.11
5307	88mph MPH	$0.2932 ₿0.000010	20.07	$383.07K ₿12.14	$0.2985 ₿0.000010	$0.2441 ₿0.0000090	$80.91 ₿0.15	$462.22K ₿15.01	$383.07K ₿12.14
5308	Playermon PYM	$0.0007525 ₿0.000000032	0.57	$383.81K ₿14.03	$0.000774 ₿0.000000033	$0.0007465 ₿0.000000030	$19.94K ₿0.21	$752.01K ₿32.39	$383.81K ₿14.03
5312	KEK KEKE	$0.000000005012 ₿0.00000000000040	2.25	$382.87K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004903 ₿0.00000000000038	$945.85 ₿2.43	$389.59K ₿30.82	$382.87K ₿30.28
5313	Husky Avax HUSKY	$0.000000004326 ₿0.0000000000013	4.39	$382.49K ₿116.44	$0.000000004345 ₿0.0000000000015	$0.000000004138 ₿0.0000000000010	$18.21 ₿1.91	$382.49K ₿116.44	$382.49K ₿116.44
5314	RAT Escape RAT	$0.0003824	3.14	$382.44K	$0.0003985	$0.0003679	$97.88K	$382.44K	$382.44K
5315	IVPAY IVPAY	$0.001289 ₿0.00000092	2.84	$382.13K ₿0	$0.001355 ₿0.00000099	$0.001253 ₿0.00000091	$205.37K ₿21.97	$1.29M ₿0.93	$382.13K ₿0
5319	YieldBricks YBR	$0.001516	19.02	$381.1K	$0.001591	$0.001235	$5.71K	$1.08M	$381.1K
5320	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.86K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5322	UniLend Finance UFT	$0.003804 ₿0.0000077	0.06	$380.25K ₿769.42	$0.003817 ₿0.0000079	$0.003746 ₿0.0000076	$60.42K ₿63.05	$380.25K ₿769.42	$380.25K ₿769.42
5323	Fishkoin KOIN	$0.00000002105 ₿0.0000000000055	-1.22	$380.22K ₿0	$0.00000002183 ₿0.0000000000061	$0.00000002087 ₿0.0000000000054	$27.13 ₿0.33	$380.22K ₿115.81	$380.22K ₿0
5329	AsMatch ASM	$0.02104 ₿0.0000038	-0.56	$378.13K ₿68.7	$0.02142 ₿0.0000041	$0.01987 ₿0.0000037	$9.63K ₿2.92	$2.1M ₿381.19	$378.13K ₿68.7
5330	AiMalls AIT	$0.7341 ₿0.000067	-2.37	$378.05K ₿21.03	$0.756 ₿0.000073	$0.7257 ₿0.000061	$4.02K ₿5.04	$603.62K ₿56.24	$378.05K ₿21.03
5333	Terminal TERMINAL	$0.0004438	2.74	$377.54K	$0.0004542	$0.0004214	$2.05K	$444.23K	$377.54K
5335	MintMe.com Coin MINTME	$0.0006927 ₿0.00000012	0.30	$376.89K ₿67.96	$0.0006933 ₿0.	$0.0006906 ₿0.	$2.59K ₿0	$376.89K ₿67.96	$376.89K ₿67.96
5336	Gluteus Maximus by Virtuals GLUTEU	$0.0003768	-0.01*	$376.78K	$0.0004098	$0.0003761	$48.8K	$376.78K	$376.78K
5338	Shieldeum SDM	$0.001246	-0.05	$377.15K	$0.001254	$0.001237	$13.27K	$1.25M	$377.15K
5341	Source SOURCE	$0.0006588 ₿0.00000065	1.43	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006496 ₿0.00000059	$22.25 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5343	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1341 ₿0.000010	0.32	$375.67K ₿41.76	$0.1389 ₿0.000010	$0.1318 ₿0.000010	$33.11K ₿7.53	$1.35M ₿108.99	$375.67K ₿41.76
5345	Unique Network UNQ	$0.001916 ₿0.00000011	-6.92	$374.93K ₿35.32	$0.002111 ₿0.00000011	$0.001898 ₿0.00000010	$860.77 ₿2.03	$2M ₿117.19	$374.93K ₿35.32
5347	Knot Diffie-Hellman KNOT	$0.0003738	-12.98	$373.87K	$0.0004592 ₿0.	$0.0003612 ₿0.	$33.94K ₿0	$373.87K	$373.87K
5349	EXPERT_MONEY EXPERT	$0.0005119	14.70	$373.74K	$0.0005122	$0.0004461	$99.59K	$373.74K	$373.74K
5352	ApeBond ABOND	$0.0009753 ₿0.00000044	0.34	$372.15K ₿69.67	$0.0009914 ₿0.00000046	$0.0009665 ₿0.00000043	$1.37K ₿0.48	$445.25K ₿203.39	$372.15K ₿69.67
5353	DORA AI by Virtuals DORA	$0.0004529	2.14	$387.02K	$0.0005115	$0.0004248	$4K	$452.96K	$387.02K
5357	Civilization CIV	$0.001273 ₿0.00000014	2.44	$371.38K ₿41.94	$0.001295 ₿0.00000014	$0.001243 ₿0.00000014	$954.5 ₿0	$381.98K ₿43.14	$371.38K ₿41.94
5359	Neiro NEIRO	$0.0003708	5.17	$370.78K	$0.0003717	$0.0003526	$387.45K	$370.78K	$370.78K
5360	Bonsai Coin BONSAICOIN	$0.00000002176	2.49	$370.55K	$0.00000002176	$0.00000002123	$36.09	$17.48M	$370.55K
5363	BSCS BSCS	$0.001493 ₿0.00000016	0.79	$369.92K ₿41.62	$0.001497 ₿0.00000018	$0.00147 ₿0.00000016	$9.57K ₿2.4	$595.64K ₿67.02	$369.92K ₿41.62
5364	STFX STFX	$0.0005681 ₿0.00000089	0.09	$369.31K ₿552.1	$0.0005827 ₿0.00000090	$0.0005615 ₿0.00000085	$752.67 ₿0.95	$504.82K ₿886.01	$369.31K ₿552.1
5368	Expand XZK	$0.0008969	-1.51	$368.43K	$0.0009145	$0.0008927	$17.56K	$896.94K	$368.43K
5371	Chain4Energy C4E	$0.003322	1.91	$367.41K	$0.003355 ₿0.	$0.003235 ₿0.	$2.74K ₿0	$1.03M	$367.41K
5374	5ire 5IRE	$0.0005737 ₿0.0000019	5.45	$366.54K ₿83.22	$0.0005943 ₿0.0000021	$0.000542 ₿0.0000017	$278.17K ₿22.59	$857.63K ₿2.88K	$366.54K ₿83.22
5375	Nobiko Coin LONG	$0.0003677 ₿0.000000014	16.55	$365.74K ₿0	$0.0003747 ₿0.000000019	$0.0003155 ₿0.000000013	$2.39K ₿1.41	$365.74K ₿14.48	$365.74K ₿0
5377	Aston Martin Cognizant Fan Token AM	$0.1314 ₿0.000011	-0.48	$365.57K ₿24.89	$0.1412 ₿0.000011	$0.1308 ₿0.000010	$84.05K ₿5.17	$1.32M ₿113.83	$365.57K ₿24.89
5380	PIZA (Ordinals) PIZA	$0.01736 ₿0.0000069	0.31	$363.33K ₿144.36	$0.01795 ₿0.0000090	$0.01728 ₿0.0000032	$49.13K ₿47.21	$363.33K ₿144.36	$363.33K ₿144.36
5382	CertaiK by Virtuals CERTAI	$0.0003686	-0.07	$367.64K	$0.0004686	$0.0003608	$12.65K	$367.64K	$367.64K
5383	LUCI LUCI	$0.0003634	5.52	$362.57K	$0.0003689	$0.0003441	$376.32	$362.57K	$362.57K
5386	Linda LINDA	$0.00000375 ₿0.00000000057	-0.01*	$361.96K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000371 ₿0.00000000053	$7.65 ₿1.47	$375.26K ₿57.11	$361.96K ₿54.18
5389	BEAMCAT BCAT	$0.000000000875 ₿0.00000000000011	1.51	$360.75K ₿0	$0.000000000893 ₿0.00000000000011	$0.000000000862 ₿0.00000000000010	$72.58 ₿0.15	$360.75K ₿48.13	$360.75K ₿0
5392	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5398	Linear LINA	$0.00003591 ₿0.00000018	-3.62	$358.97K ₿1.15K	$0.00003729 ₿0.00000019	$0.000025 ₿0.00000018	$1.74K ₿133.06	$359.09K ₿1.89K	$358.97K ₿1.15K
5403	Script Network SCPT	$0.000397 ₿0.00000057	3.44	$357.44K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$134.16K ₿30.33	$384.79K ₿580.51	$357.44K ₿152.82
5405	TETU TETU	$0.0007354 ₿0.000000067	5.47	$357.26K ₿23.62	$0.0007394 ₿0.000000067	$0.0006972 ₿0.000000063	$570.37 ₿0.27	$381.73K ₿34.94	$357.26K ₿23.62
5407	Choise.ai CHO	$0.003254 ₿0.0000017	-8.38	$356.82K ₿189.64	$0.003614 ₿0.0000019	$0.003172 ₿0.0000015	$111.93K ₿44.24	$3.26M ₿1.73K	$356.82K ₿189.64
5409	Coinye West COINYE	$0.0004049 ₿0.00000027	-0.61	$356.49K ₿247.75	$0.0004326 ₿0.00000035	$0.0003983 ₿0.00000028	$2.36K ₿7.23	$405.31K ₿279.61	$356.49K ₿247.75
5411	Mint Club V1 MINT	$0.0000003094 ₿0.000000000095	-2.98	$355.68K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003079 ₿0.000000000093	$8.63 ₿2.13	$355.68K ₿109.87	$355.68K ₿109.87
5413	Rkey RKEY	$0.0009188	-10.34	$355.28K	$0.001043	$0.0008947	$36.33K	$914.99K	$355.28K
5414	TenX PAY	$0.003003 ₿0.00000015	11.27	$355.04K ₿18.07	$0.003006 ₿0.00000015	$0.002583 ₿0.00000014	$652.54 ₿0.06	$616.73K ₿31.4	$355.04K ₿18.07
5422	PointPay PXP	$0.01176	0.26	$352.81K	$0.01177	$0.01172	$101.86K	$1.18M	$352.81K
5428	POPDOG POPDOG	$0.0003528 ₿0.000000021	-1.71	$350.85K ₿0	$0.0003609 ₿0.000000024	$0.0003461 ₿0.000000021	$46.67K ₿0.17	$350.85K ₿21.84	$350.85K ₿0
5429	Step Staked SOL STEPSOL	$234.24	-0.01*	$350.8K	$234.24	$234.23	$334.44K	$350.8K	$350.8K
5433	Lynex LYNX	$0.00355 ₿0.0000052	0.30	$350.55K ₿142.56	$0.003614 ₿0.0000059	$0.003515 ₿0.0000050	$12.87K ₿6.29	$1.08M ₿702.48	$350.55K ₿142.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}