Result Page 28 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Heroes of NFT HON	$0.003612 ₿0.00000026	8.04	$324.43K ₿19.44	$0.003701 ₿0.00000027	$0.003288 ₿0.00000026	$2.22K ₿0.18	$727.04K ₿53.64	$324.43K ₿19.44
5242	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1003 ₿0.0000010	$0.06305 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5243	ArbiDoge ADOGE	$0.00000004046 ₿0.0000000000054	7.67	$323.63K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003746 ₿0.0000000000051	$380.42 ₿0.75	$323.63K ₿43.67	$323.63K ₿43.67
5245	LEO LEO	$0.00003396 ₿0.000000022	4.90	$322.59K ₿215.45	$0.00003414 ₿0.000000025	$0.00003233 ₿0.000000022	$789.76 ₿3.18	$339.57K ₿226.78	$322.59K ₿215.45
5251	Dark Frontiers DARK	$0.0015 ₿0.00000050	0.20	$321.06K ₿99.33	$0.001508 ₿0.00000050	$0.001446 ₿0.00000048	$12.69K ₿1.36	$372.91K ₿125.91	$321.06K ₿99.33
5252	BendDAO BEND	$0.0000848 ₿0.000000033	3.45	$321.03K ₿60.13	$0.00008893 ₿0.000000036	$0.00008181 ₿0.000000033	$804.3 ₿6.67	$847.69K ₿335.05	$321.03K ₿60.13
5253	RAT Escape RAT	$0.0003229	4.90	$320.98K	$0.0003336	$0.0003038	$101.13K	$320.98K	$320.98K
5262	Urolithin A $URO	$0.0003174	11.04	$317K	$0.0003187	$0.0002848	$15.75K	$317K	$317K
5263	Tokeo TOKE	$0.005939	5.85	$316.46K	$0.006501	$0.005602	$1.21K	$594.51K	$316.46K
5265	Revenue Coin RVC	$0.0003659 ₿0.000000046	0.17	$315.65K ₿39.86	$0.0003672 ₿0.000000046	$0.0003646 ₿0.000000045	$11.56 ₿0.07	$632.99K ₿79.94	$315.65K ₿39.86
5266	HAMI $HAMI	$0.0003156 ₿0.000000069	0.52	$315.63K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$55.46K ₿4.45	$315.63K	$315.63K ₿0
5276	Zap ZAP	$0.0006837 ₿0.00000010	11.72	$314.53K ₿48.11	$0.002199 ₿0.00000011	$0.000612 ₿0.000000095	$525.23 ₿0.17	$355.55K ₿54.39	$314.53K ₿48.11
5277	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.26	$314.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.72 ₿0.02	$333.29K ₿76.51	$314.32K ₿75.31
5281	Chainge XCHNG	$0.0006338 ₿0.0000033	-4.24	$313.15K ₿1.67K	$0.0006618 ₿0.0000034	$0.000608 ₿0.0000033	$135.31 ₿63.47	$760.63K ₿4.05K	$313.15K ₿1.67K
5287	AI ROCKET by Virtuals ROCKET	$0.0003284	8.83	$312.33K	$0.0003437	$0.0003018	$3.98K	$328.08K	$312.33K
5291	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1263 ₿0.0000013	$0.1198 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5292	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5301	Juggernaut JGN	$0.003093 ₿0.00000051	157.47	$310.03K ₿51.98	$0.003121 ₿0.00000054	$0.001201 ₿0.00000050	$123.64 ₿4.17	$464.06K ₿77.81	$310.03K ₿51.98
5304	Tomb Shares TSHARE	$7.91 ₿0.00075	55.89	$309.38K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$11.38 ₿0.2	$518.59K ₿49.83	$309.38K ₿29.73
5308	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.05	$309.22K	$1.01	$0.9966	$1.39K	$309.22K	$309.22K
5310	aBTC ABTC	$91,977	6.56	$308.17K	$92,926	$85,713	$15.65K	$261.09M	$308.17K
5311	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002828 ₿0.00000000000030	$0.00000001782 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5312	Laika AI LKI	$0.0007294	3.57	$307.97K	$0.0007436	$0.0007015	$396.14K	$719.16K	$307.97K
5314	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.58	$307.54K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$909.25 ₿10.6	$9.2M ₿128.33	$307.54K ₿102.26
5319	Orcfax FACT	$0.001735 ₿0.00000031	12.13	$306.27K ₿55.77	$0.001773 ₿0.00000033	$0.001542 ₿0.00000031	$44.99 ₿0.14	$1.74M ₿316.58	$306.27K ₿55.77
5320	DRIP $DRIP	$0.004601	12.02	$306.26K	$0.004627	$0.004107	$1.41K	$306.26K	$306.26K
5321	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001348 ₿0.00000000014	$0.00001264 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5322	STARS STARS	$0.000007619	-9.43	$305.9K	$0.0000086	$0.00000741	$72.62K	$305.9K	$305.9K
5325	Affyn FYN	$0.0007956 ₿0.0000010	-2.20	$305.5K ₿365.29	$0.0008555 ₿0.0000011	$0.0007879 ₿0.0000010	$12.45K ₿14.86	$795.72K ₿1.04K	$305.5K ₿365.29
5326	RWAX RWAX	$0.01862	11.57	$304.76K	$0.01879	$0.01666	$3.18K	$931.41K	$304.76K
5327	TruBadger TRUBGR	$0.00000000081 ₿0.000000000000065	2.38	$304.4K ₿31.02	$0.000000000827	$0.000000000789	$2.32K ₿0	$809.85K ₿65.48	$304.4K ₿31.02
5330	Neiro NEIRO	$0.0003048	12.84	$304.13K	$0.0003056	$0.0002697	$393.88K	$304.13K	$304.13K
5331	Beni BENI	$0.0003064 ₿0.000000080	9.32	$303.82K ₿0	$0.0003089 ₿0.000000087	$0.0002801 ₿0.000000026	$9.48 ₿24.8	$303.82K ₿78.91	$303.82K ₿0
5333	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5334	Wanaka Farm WANA	$0.001746 ₿0.000000074	-1.38	$303.15K ₿11.48	$0.001783 ₿0.000000074	$0.001741 ₿0.000000072	$110.3 ₿0	$873.45K ₿37.38	$303.15K ₿11.48
5337	BKOKFi BKOK	$0.07222	4.09	$302.86K	$0.07234 ₿0.	$0.06833 ₿0.	$4.31K ₿0	$302.86K	$302.86K
5339	Honest HNST	$0.002225 ₿0.000000074	-2.65	$302.71K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$15.2K ₿0.03	$890.31K ₿29.99	$302.71K ₿11.3
5340	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	6.65	$302.68K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001583 ₿0.0000000000054	$11.42 ₿0.33	$302.68K ₿115.81	$302.68K ₿0
5343	Plena PLENA	$0.000587	7.48	$301.94K	$0.0005881 ₿0.	$0.0005369 ₿0.	$118.24K ₿0	$879.12K	$301.94K
5344	Agent YP by Virtuals AIYP	$0.0003014	12.39	$301.19K	$0.0003151	$0.0002669	$142.33	$301.19K	$301.19K
5345	NerveNetwork NVT	$0.0007291 ₿0.00000025	1.29	$300.92K ₿103.56	$0.0007409 ₿0.00000025	$0.0007138 ₿0.00000025	$28.85 ₿0	$1.53M ₿541.57	$300.92K ₿103.56
5346	Dyordotcom DYOR	$0.0006179	8.50	$300.88K	$0.0006202	$0.0005695	$2.84K	$300.88K	$300.88K
5349	Internet Doge IDOGE	$0.2991 ₿0.000018	1.02	$300.14K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$6.02 ₿0.18	$300.14K ₿18.22	$300.14K ₿18.22
5352	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01479 ₿0.00000015	$0.01271 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	TenX PAY	$0.002535 ₿0.00000015	2.97	$299.47K ₿18.07	$0.002535 ₿0.00000015	$0.002392 ₿0.00000014	$8.15 ₿0.06	$520.2K ₿31.4	$299.47K ₿18.07
5355	Polker PKR	$0.0005411 ₿0.000000048	-1.78	$299.31K ₿26.67	$0.0005514 ₿0.000000052	$0.0005401 ₿0.000000046	$57.22K ₿0.09	$541.18K ₿48.22	$299.31K ₿26.67
5357	IVPAY IVPAY	$0.001006 ₿0.00000092	-1.05	$299.22K ₿0	$0.001021 ₿0.00000099	$0.0009879 ₿0.00000091	$61.58K ₿21.97	$1.01M ₿0.93	$299.22K ₿0
5359	Shitzu SHITZU	$0.0009798 ₿0.000000018	5.29	$298.94K ₿0	$0.001008 ₿0.000000021	$0.0009303 ₿0.000000018	$725.25 ₿0.06	$298.94K ₿10.59	$298.94K ₿0
5360	Brazil National Football Team Fan Token BFT	$0.01048 ₿0.0000015	-6.88	$291.95K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$54.15K ₿1.21	$291.95K ₿43.81	$291.95K ₿43.81
5363	Fjord Foundry FJO	$0.02823	-3.23	$298.02K	$0.03163	$0.02608	$49.77K	$2.46M	$298.02K
5364	FU FU	$0.00000168	6.95	$297.93K	$0.0000017	$0.00000157	$47.09	$297.93K	$297.93K
5365	Wisdomise AI WSDM	$0.0006099	-0.43	$297.46K	$0.000614	$0.0006062	$532.98K	$609.71K	$297.46K
5373	Pepoclown HONK	$0.000000000704	7.05	$295.97K	$0.000000000726	$0.000000000657	$2.06K	$295.97K	$295.97K
5374	Canxium CAU	$0.2259 ₿0.00015	-3.61	$295.63K ₿113.91	$0.2486 ₿0.	$0.2259 ₿0.	$14.32K ₿0	$332.67K ₿137.07	$295.63K ₿113.91
5375	Verida Token VDA	$0.0008744	-22.04	$295.42K	$0.001136	$0.000896	$11.64K	$874.38K	$295.42K
5376	Zynecoin ZYN	$0.008446 ₿0.0000046	27.60	$294.56K ₿158.71	$0.008446 ₿0.0000049	$0.006619 ₿0.0000034	$105.64K ₿2.87	$829.21K ₿451.7	$294.56K ₿158.71
5380	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	-0.16	$294.29K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$33.35K ₿5.17	$1.06M ₿113.83	$294.29K ₿24.89
5381	ETHEREUM IS GOOD EBULL	$0.00002947	9.62	$294.28K	$0.0000333	$0.00002684	$52.3K	$294.28K	$294.28K
5387	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5388	Rocky ROCKY	$0.0002947	8.19	$293.17K	$0.0002967	$0.0002721	$6.88K	$293.17K	$293.17K
5391	DeFrogs DEFROGS	$29.19 ₿0.0066	7.77	$291.79K ₿66.57	$29.45 ₿0.0073	$27.03 ₿0.0063	$124.76 ₿27.39	$291.79K ₿66.57	$291.79K ₿66.57
5395	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01*	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5399	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5401	ELYFI ELFI	$0.0057 ₿0.00000020	2.44	$289.83K ₿10.64	$0.005771 ₿0.	$0.005528 ₿0.	$703.33 ₿0	$569.3K ₿20.9	$289.83K ₿10.64
5402	Polytrader by Virtuals POLY	$0.0002903	12.93	$289.8K	$0.0003032	$0.0002571	$222.48	$289.8K	$289.8K
5403	BIAO on SOL BIAO	$0.0002896	8.33	$289.54K	$0.0003036	$0.0002673	$220.55K	$289.54K	$289.54K
5407	Paca AI PACA	$0.0003829	10.40	$288.61K	$0.0003848	$0.0003458	$973.12	$459.51K	$288.61K
5408	Bumper BUMP	$0.001473 ₿0.00000057	11.02	$288.4K ₿102.43	$0.001475 ₿0.00000058	$0.001324 ₿0.00000056	$214.01 ₿2.54	$368.45K ₿143.69	$288.4K ₿102.43
5409	Dogami DOGA	$0.000372 ₿0.00000021	0.32	$288.31K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.7K ₿0.51	$330.7K ₿212.92	$288.31K ₿108.26
5412	Degen Capital by Virtuals DEGENC	$0.0002878	17.32	$287.62K	$0.0003006	$0.0002423	$1.51K	$287.62K	$287.62K
5413	MoonPrime Games LUNAR	$0.0003198	6.19	$287.38K	$0.0003234	$0.0003005	$103.7	$287.38K	$287.38K
5414	Epik Prime EPIK	$0.0002345 ₿0.00000020	7.13	$284.43K ₿216.08	$0.0002489 ₿0.00000020	$0.0002081 ₿0.00000020	$5.41K ₿4.69	$464.5K ₿410.41	$284.43K ₿216.08
5416	Modern Innovation Network Token MINX	$0.01945	0.75	$287.07K	$0.01957	$0.01926	$54.26K	$680.1K	$287.07K
5417	Gluteus Maximus by Virtuals GLUTEU	$0.0002865	14.48	$286.56K	$0.0002912	$0.0002502	$40.82K	$286.56K	$286.56K
5418	88mph MPH	$0.2184 ₿0.000010	-14.86	$285.73K ₿12.14	$0.2818 ₿0.000010	$0.01839 ₿0.0000090	$111.81 ₿0.15	$344.77K ₿15.01	$285.73K ₿12.14
5419	Blink Galaxy GQ	$0.00003588 ₿0.000000018	-0.33	$285.56K ₿117.23	$0.00003677 ₿0.000000020	$0.00003498 ₿0.000000017	$3.08K ₿36.37	$305.33K ₿122.07	$285.56K ₿117.23
5423	Pajamas Cat PAJAMAS	$0.0002918 ₿0.000000064	12.03	$284.44K ₿0	$0.0002948 ₿0.000000070	$0.0002598 ₿0.000000051	$739.45 ₿2.74	$284.44K ₿65.08	$284.44K ₿0
5427	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01483 ₿0.00000015	$0.01347 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5428	Mode Bridged WBTC (Mode) WBTC	$91,811 ₿0.99	8.29	$282.97K ₿0	$91,802 ₿1.0021	$84,784 ₿0.98	$91.07 ₿0.44	$282.97K	$282.97K ₿0
5429	TAOlie Coin TAOLIE	$0.0002826	3.02	$282.67K	$0.0002837	$0.0002743	$153.96	$282.67K	$282.67K
5433	Duck AI DUCKAI	$0.0002822	87.56	$281.85K	$0.0002995	$0.0001499	$29.04K	$281.85K	$281.85K
5435	Kiba Inu KIBA	$0.0000003561 ₿0.000000000064	-3.35	$281.23K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003402 ₿0.000000000062	$11.35K ₿0.44	$356.11K ₿64.58	$281.23K ₿52.27
5439	Max on ETH MAXETH	$0.0000002796	22.69	$280.53K	$0.0000002825	$0.0000002211	$62.72K	$280.53K	$280.53K
5445	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.91 ₿0.000020	$1.87 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5446	Taboo TABOO	$0.0000286 ₿0.000000041	1.84	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5455	Yoshi.exchange YOSHI	$0.001814 ₿0.00000064	6.31	$277.57K ₿98.84	$0.001825 ₿0.00000066	$0.001706 ₿0.00000060	$62.65 ₿0.01	$277.57K ₿98.02	$277.57K ₿98.84
5458	MOSS AI MOSS	$0.0003047	16.85	$277.33K	$0.0003068	$0.000258	$334.88K	$277.33K	$277.33K
5460	ForTube FOR	$0.0004913 ₿0.00000037	-3.09	$277K ₿211.52	$0.0005105 ₿0.00000038	$0.0004872 ₿0.00000036	$15.46K ₿88.57	$491.38K ₿375.23	$277K ₿211.52
5462	Chuck CHUCK	$0.0003076	-0.39	$276.7K	$0.000311	$0.0003043	$51.78K	$296.87K	$276.7K
5467	DORA AI by Virtuals DORA	$0.0003233	17.61	$276.26K	$0.0003362	$0.0002749	$2K	$323.33K	$276.26K
5471	VOLT.WIN VOLT	$0.0004967	1.99	$275.4K	$0.0005211	$0.0004762	$223.64	$275.4K	$275.4K
5472	Hunny Finance HUNNY	$0.003639 ₿0.00000010	6.52	$275.17K ₿8.2	$0.003693 ₿0.00000010	$0.003409 ₿0.00000010	$7.93 ₿0	$363.68K ₿10.84	$275.17K ₿8.2
5475	Hermes Protocol HERMES	$0.001522 ₿0.00000057	15.58	$275.03K ₿62.68	$0.001532 ₿0.00000058	$0.001303 ₿0.00000056	$2.27K ₿1.27	$820.53K ₿68.26	$275.03K ₿62.68
5476	The Cocktailbar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.13 ₿0.00091	$79.41 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5477	Mystery MYSTERY	$0.000000000653	5.71	$274.58K	$0.000000000675	$0.000000000616	$136.05K	$274.58K	$274.58K
5478	KingdomX KT	$0.0005841 ₿0.000000018	0.02	$274.33K ₿5.68	$0.0005901 ₿0.000000018	$0.0005839 ₿0.000000017	$35.9K ₿2.72	$584.15K ₿18.36	$274.33K ₿5.68
5479	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.96 ₿0.0010	$62.91 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5480	Archimedes Finance ARCH	$0.02028 ₿0.0000041	5.79	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.01917 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5483	FREEdom coin FREE	$0.00000003419 ₿0.0000000000035	-1.56	$273.56K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$241.77K ₿13.29	$273.56K ₿27.99	$273.56K ₿27.99
5487	Alaska Gold Rush CARAT	$0.0003057 ₿0.00000014	-8.79	$271.2K ₿39.77	$0.0003457 ₿0.00000015	$0.0003057 ₿0.00000013	$13.67K ₿0.86	$278.36K ₿131.44	$271.2K ₿39.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}