Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5659	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-1.97	$257.47K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$341 ₿0	$257.47K ₿2.7	$257.47K ₿2.7
5663	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0.31	$256.47K ₿2.68	$0.0002905 ₿0.0000000030	$0.0002887 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
5664	Commune AI COMAI	$0.003049 ₿0.000000031	6.14	$256.27K ₿2.68	$0.003066 ₿0.000000032	$0.002868 ₿0.000000029	$20.94 ₿0	$516.71K ₿5.41	$256.27K ₿2.68
5669	Eloncoin ELON	$0.0000003716 ₿0.0000000000039	-0.24	$255.54K ₿2.68	$0.000000381 ₿0.0000000000039	$0.0000003294 ₿0.0000000000034	$62.48K ₿0.65	$255.54K ₿2.68	$255.54K ₿2.68
5670	Force Protocol FOR	$0.0004532 ₿0.0000000047	3.23	$255.95K ₿2.68	$0.0004605 ₿0.0000000048	$0.0004202 ₿0.0000000043	$15.65K ₿0.17	$454.03K ₿4.75	$255.95K ₿2.68
5672	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5673	Let Him Cook $COOK	$0.0002553 ₿0.0000000026	3.75	$255.04K ₿2.68	$0.000257 ₿0.0000000026	$0.0002401 ₿0.0000000025	$614.96 ₿0.01	$255.04K ₿2.68	$255.04K ₿2.68
5675	Fight to MAGA FIGHT	$0.0002589 ₿0.0000000027	0.95	$255.08K ₿2.67	$0.0002779 ₿0.0000000029	$0.0002544 ₿0.0000000026	$110.26K ₿1.16	$255.08K ₿2.67	$255.08K ₿2.67
5676	OrbitAI ORBIT	$0.02681 ₿0.00000028	36.20	$254.78K ₿2.67	$0.02689 ₿0.00000028	$0.01969 ₿0.00000020	$271.92 ₿0	$268.19K ₿2.81	$254.78K ₿2.67
5679	Grai GRAI	$0.9871 ₿0.000010	0.56	$254.41K ₿2.67	$0.9876 ₿0.000010	$0.976 ₿0.000010	$343.51 ₿0	$254.41K ₿2.67	$254.41K ₿2.67
5680	Pillar PLR	$0.0009806 ₿0.000000010	-0.96	$254.37K ₿2.67	$0.0009933 ₿0.000000010	$0.0009549 ₿0.000000010	$468.43 ₿0	$784.65K ₿8.22	$254.37K ₿2.67
5682	Speedy SPEEDY	$0.0002533 ₿0.0000000026	-8.50	$253.32K ₿2.66	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$100.49K ₿1.06	$253.32K ₿2.66	$253.32K ₿2.66
5687	Stooges STOG	$0.00008415 ₿0.00000000088	2.42	$251.43K ₿2.65	$0.0000847 ₿0.00000000088	$0.00008194 ₿0.00000000086	$39.6 ₿0	$251.43K ₿2.65	$251.43K ₿2.65
5689	AshSwap ASH	$0.000601 ₿0.0000000063	0.84	$252.54K ₿2.65	$0.000604 ₿0.0000000063	$0.0005862 ₿0.0000000061	$917.95 ₿0.01	$601.45K ₿6.3	$252.54K ₿2.65
5695	Arbius AIUS	$0.7969 ₿0.0000083	1.87	$251.05K ₿2.63	$0.7986 ₿0.0000083	$0.7399 ₿0.0000077	$114.51 ₿0	$796.74K ₿8.36	$251.05K ₿2.63
5699	Gluteus Maximus by Virtuals GLUTEU	$0.0002497 ₿0.0000000026	-1.96	$249.75K ₿2.63	$0.0002576 ₿0.0000000027	$0.0002496 ₿0.0000000026	$49.03K ₿0.51	$249.75K ₿2.63	$249.75K ₿2.63
5701	Tomb TOMB	$0.0008172 ₿0.0000000085	8.49	$250.46K ₿2.62	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.62	$250.46K ₿2.62
5705	Pajamas Cat PAJAMAS	$0.0002537 ₿0.0000000026	1.71	$248.6K ₿2.62	$0.0002553 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.44 ₿0	$248.6K ₿2.62	$248.6K ₿2.62
5707	Big Pharmai DRUGS	$0.0002269 ₿0.0000000023	4.12	$249.79K ₿2.62	$0.0002286 ₿0.0000000023	$0.0002155 ₿0.0000000022	$3.31K ₿0.03	$249.79K ₿2.62	$249.79K ₿2.62
5709	DORA AI by Virtuals DORA	$0.0002917 ₿0.0000000030	7.13	$249.42K ₿2.61	$0.0002947 ₿0.0000000030	$0.0002666 ₿0.0000000027	$856.79 ₿0.01	$291.92K ₿3.06	$249.42K ₿2.61
5711	Hord HORD	$0.0009765 ₿0.000000010	-0.21	$248.74K ₿2.61	$0.0009796 ₿0.000000010	$0.0009765 ₿0.000000010	$12.21K ₿0.13	$312.48K ₿3.27	$248.74K ₿2.61
5713	TruBadger TRUBGR	$0.000000000679 ₿0.0000000000000071	0.47	$248.3K ₿2.6	$0.000000000679 ₿0.0000000000000071	$0.000000000673 ₿0.0000000000000070	$169.75 ₿0	$678.97K ₿7.11	$248.3K ₿2.6
5714	Lion DAO ROAR	$0.0000002779 ₿0.0000000000029	4.14	$248.11K ₿2.6	$0.0000002821 ₿0.0000000000029	$0.0000002668 ₿0.0000000000027	$63.95 ₿0	$248.11K ₿2.6	$248.11K ₿2.6
5725	Vector Finance VTX	$0.004155 ₿0.000000043	-2.25	$246.18K ₿2.58	$0.004272 ₿0.000000044	$0.004074 ₿0.000000042	$1.9 ₿0	$246.18K ₿2.58	$246.18K ₿2.58
5728	Prisma mkUSD MKUSD	$1 ₿0.000010	0.03	$245.74K ₿2.58	$1 ₿0.000010	$0.9905 ₿0.000010	$229.94 ₿0	$245.74K ₿2.58	$245.74K ₿2.58
5733	DAOhaus HAUS	$0.2452 ₿0.0000025	-0.08	$245.24K ₿2.57	$0.2468 ₿0.0000026	$0.2452 ₿0.0000025	$1.4 ₿0	$245.24K ₿2.57	$245.24K ₿2.57
5734	Shiba Classic SHIBC	$0.00000000041 ₿0.0000000000000042	-0.65	$244.85K ₿2.57	$0.000000000414 ₿0.0000000000000043	$0.000000000406 ₿0.0000000000000042	$3.49 ₿0	$244.85K ₿2.57	$244.85K ₿2.57
5736	Virtua TVK	$0.002878 ₿0.000000030	30.26	$244.44K ₿2.56	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$42.17 ₿0	$3.45M ₿36.2	$244.44K ₿2.56
5737	Mint Club MINT	$0.0000002126 ₿0.0000000000022	-1.65	$244.38K ₿2.56	$0.0000002169 ₿0.0000000000022	$0.0000002025 ₿0.0000000000021	$31.93 ₿0	$244.38K ₿2.56	$244.38K ₿2.56
5739	Landwolf WOLF	$0.0005798 ₿0.0000000060	-0.71	$243.9K ₿2.56	$0.0005869 ₿0.0000000061	$0.0005743 ₿0.0000000060	$11.48 ₿0	$243.9K ₿2.56	$243.9K ₿2.56
5741	ZKFair ZKF	$0.00002419 ₿0.00000000026	-0.43	$243.88K ₿2.56	$0.00002551 ₿0.00000000026	$0.00002407 ₿0.00000000025	$54.34K ₿0.59	$243.88K ₿2.56	$243.88K ₿2.56
5744	Revest Finance RVST	$0.002657 ₿0.000000027	-0.73	$242.81K ₿2.55	$0.002689 ₿0.000000028	$0.002631 ₿0.000000027	$23.07 ₿0	$265.76K ₿2.79	$242.81K ₿2.55
5746	KIP KIP	$0.0001235 ₿0.0000000012	-1.98	$242.81K ₿2.54	$0.0001263 ₿0.0000000013	$0.0001232 ₿0.0000000012	$61.8K ₿0.65	$1.24M ₿12.97	$242.81K ₿2.54
5748	GET Protocol GET	$0.07886 ₿0.00000081	0	$242.42K ₿2.51	$0	$0	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
5749	Lybra LBR	$0.005728 ₿0.000000060	-13.77	$242.36K ₿2.54	$0.006811 ₿0.000000071	$0.00474 ₿0.000000049	$30.58K ₿0.32	$530.46K ₿5.56	$242.36K ₿2.54
5756	BIAO on SOL BIAO	$0.0002431 ₿0.0000000025	12.92	$243.05K ₿2.53	$0.0002435 ₿0.0000000025	$0.0002136 ₿0.0000000022	$221.53K ₿2.3	$243.05K ₿2.53	$243.05K ₿2.53
5758	Piggy PIGGY	$0.000003819 ₿0.000000000040	-1.16	$241.24K ₿2.53	$0.00000389 ₿0.000000000040	$0.00000379 ₿0.000000000039	$567.44 ₿0.01	$241.24K ₿2.53	$241.24K ₿2.53
5760	MoonPrime Games LUNAR	$0.0002685 ₿0.0000000027	0	$241.13K ₿2.49	$0	$0	$357.79 ₿0	$241.13K ₿2.49	$241.13K ₿2.49
5763	Maia MAIA	$1.03 ₿0.000010	-2.25	$240.99K ₿2.52	$1.06 ₿0.000011	$1.03 ₿0.000010	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5764	Swan Chain SWAN	$0.0006102 ₿0.0000000063	-1.47	$240.65K ₿2.52	$0.0006193 ₿0.0000000064	$0.0006071 ₿0.0000000063	$12.39K ₿0.13	$610.18K ₿6.39	$240.65K ₿2.52
5769	Build BUILD	$0.0000004399 ₿0.0000000000046	-0.68	$239.1K ₿2.51	$0.0000004449 ₿0.0000000000046	$0.000000436 ₿0.0000000000046	$24.08 ₿0	$255.1K ₿2.68	$239.1K ₿2.51
5773	iBTC Network IBTC	$27,746 ₿0.29	0	$238.87K ₿2.51	$0	$0	$30.95 ₿0	$238.87K ₿2.51	$238.87K ₿2.51
5774	Anzen Finance ANZ	$0.0002804 ₿0.0000000029	-5.98	$238.8K ₿2.5	$0.0003003 ₿0.0000000031	$0.0002795 ₿0.0000000029	$2.08K ₿0.02	$2.81M ₿29.42	$238.8K ₿2.5
5778	Super Trump STRUMP	$0.0001018 ₿0.0000000010	1.58	$238.23K ₿2.5	$0.00011 ₿0.0000000011	$0.00009904 ₿0.0000000010	$174.98 ₿0	$238.23K ₿2.5	$238.23K ₿2.5
5785	We Love Tits TITS	$0.0002378 ₿0.0000000024	-4.43	$237.85K ₿2.49	$0.0002568 ₿0.0000000026	$0.0002319 ₿0.0000000024	$166.48K ₿1.74	$237.85K ₿2.49	$237.85K ₿2.49
5786	AROK.VC AROK	$0.0002376 ₿0.0000000024	2.18	$237.8K ₿2.49	$0.0002391 ₿0.0000000025	$0.0002306 ₿0.0000000024	$36.11 ₿0	$237.8K ₿2.49	$237.8K ₿2.49
5789	WOOF Token WOOF	$0.00001325 ₿0.00000000013	-4.85	$237.16K ₿2.49	$0.00001395 ₿0.00000000014	$0.00001324 ₿0.00000000013	$1.08K ₿0.01	$237.16K ₿2.49	$237.16K ₿2.49
5790	Polytrader by Virtuals POLY	$0.0002374 ₿0.0000000024	13.88	$237K ₿2.48	$0.0002403 ₿0.0000000025	$0.0002081 ₿0.0000000021	$5.79K ₿0.06	$237K ₿2.48	$237K ₿2.48
5791	Tranche Finance SLICE	$0.0136 ₿0.00000014	-0.83	$236.27K ₿2.48	$0.01372 ₿0.00000014	$0.01349 ₿0.00000014	$12.21K ₿0.13	$271.28K ₿2.85	$236.27K ₿2.48
5793	Imaginary Ones BUBBLE	$0.00017 ₿0.0000000017	-2.36	$237.17K ₿2.48	$0.0001747 ₿0.0000000018	$0.0001693 ₿0.0000000017	$16.37K ₿0.17	$1.7M ₿17.79	$237.17K ₿2.48
5795	Curio Gas Token CGT	$0.002366 ₿0.000000024	9.83	$236.68K ₿2.48	$0.002472 ₿0.000000026	$0.001654 ₿0.000000017	$2.51K ₿0.03	$236.68K ₿2.48	$236.68K ₿2.48
5799	Metaverse Face MEFA	$0.00002487 ₿0.00000000025	0	$236.35K ₿2.44	$0	$0	$1.03 ₿0	$248.68K ₿2.56	$236.35K ₿2.44
5799	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0	$0	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
5800	NMKR $NMKR	$0.000125 ₿0.0000000013	-8.80	$235.98K ₿2.47	$0.0001407 ₿0.0000000014	$0.0001204 ₿0.0000000012	$13.79K ₿0.14	$1.25M ₿13.1	$235.98K ₿2.47
5801	Changer CNG	$0.005622 ₿0.000000058	0.61	$235.07K ₿2.47	$0.005636 ₿0.000000059	$0.005587 ₿0.000000058	$6.37 ₿0	$1.12M ₿11.79	$235.07K ₿2.47
5805	Lunr Token LUNR	$0.001561 ₿0.000000017	0	$234.25K ₿2.68	$0	$0	$3.3 ₿0	$234.25K ₿2.68	$234.25K ₿2.68
5806	Agent YP by Virtuals AIYP	$0.0002343 ₿0.0000000024	-0.60	$234.23K ₿2.45	$0.0002367 ₿0.0000000024	$0.0002248 ₿0.0000000023	$81.95 ₿0	$234.23K ₿2.45	$234.23K ₿2.45
5807	NOTAI NOTAI	$0.000002449 ₿0.000000000025	-4.21	$232.36K ₿2.46	$0.000002619 ₿0.000000000027	$0.000002449 ₿0.000000000025	$16.12K ₿0.17	$244.59K ₿2.58	$232.36K ₿2.46
5810	STARKNET BROTHER BROTHER	$0.000000000234 ₿0.0000000000000024	0.75	$233.79K ₿2.45	$0.000000000234 ₿0.0000000000000024	$0.000000000227 ₿0.0000000000000024	$97.15 ₿0	$233.79K ₿2.45	$233.79K ₿2.45
5816	Glitch Protocol GLCH	$0.003311 ₿0.000000034	-0.08	$232.29K ₿2.44	$0.003429 ₿0.000000035	$0.003308 ₿0.000000034	$6.75K ₿0.07	$294.39K ₿3.09	$232.29K ₿2.44
5820	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5824	WoofWork.io WOOF	$0.00002924 ₿0.00000000030	-25.46	$231.01K ₿2.42	$0.00003927 ₿0.00000000041	$0.00002917 ₿0.00000000030	$10.96K ₿0.11	$231.01K ₿2.42	$231.01K ₿2.42
5826	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.68K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.68K ₿2.43	$230.68K ₿2.43
5827	Akropolis KAON	$0.00004984 ₿0.00000000051	8.87	$233.31K ₿2.42	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.62K ₿0.33	$742.69K ₿7.69	$233.31K ₿2.42
5828	BAI Stablecoin BAI	$0.9945 ₿0.000010	1.15	$230.57K ₿2.42	$0.995 ₿0.000010	$0.9832 ₿0.000010	$125.55 ₿0	$230.57K ₿2.42	$230.57K ₿2.42
5829	Silly Goose GOO	$0.00023 ₿0.0000000024	1.48	$231.34K ₿2.41	$0.0002314 ₿0.0000000024	$0.0002246 ₿0.0000000023	$35.42 ₿0	$231.34K ₿2.41	$231.34K ₿2.41
5831	YfDAI.finance YF-DAI	$11.14 ₿0.00011	-10.37	$229.54K ₿2.41	$12.45 ₿0.00013	$11.13 ₿0.00011	$13.21K ₿0.14	$229.54K ₿2.41	$229.54K ₿2.41
5833	Knot Diffie-Hellman KNOT	$0.0002292 ₿0.0000000024	2.07	$229.29K ₿2.4	$0.0002307 ₿0.0000000024	$0.0002225 ₿0.0000000023	$446.96 ₿0	$229.29K ₿2.4	$229.29K ₿2.4
5835	Choise.ai CHO	$0.002093 ₿0.000000021	-0.15	$229.35K ₿2.4	$0.002112 ₿0.000000022	$0.00209 ₿0.000000021	$163.86K ₿1.72	$2.09M ₿21.93	$229.35K ₿2.4
5836	COFFEE COFE	$0.00002864 ₿0.00000000032	0	$229.18K ₿2.61	$0	$0	$16.27 ₿0	$229.18K ₿2.61	$229.18K ₿2.61
5840	MarketPeak PEAK	$0.0001378 ₿0.0000000014	4.29	$228.6K ₿2.4	$0.000146 ₿0.0000000015	$0.0001318 ₿0.0000000013	$891.21 ₿0.01	$287.43K ₿3.01	$228.6K ₿2.4
5841	Expand XZK	$0.0005581 ₿0.0000000058	0.42	$228.14K ₿2.39	$0.0005581 ₿0.0000000058	$0.0005547 ₿0.0000000057	$12.47K ₿0.13	$555.4K ₿5.82	$228.14K ₿2.39
5843	AiMalls AIT	$0.4428 ₿0.0000046	0.52	$228.14K ₿2.39	$0.4443 ₿0.0000046	$0.4383 ₿0.0000045	$232.73 ₿0	$364.27K ₿3.82	$228.14K ₿2.39
5846	BSC Station BSCS	$0.000918 ₿0.0000000096	0.59	$227.42K ₿2.38	$0.0009182 ₿0.0000000097	$0.0009107 ₿0.0000000095	$12.18K ₿0.13	$366.19K ₿3.83	$227.42K ₿2.38
5847	FREEdom coin FREE	$0.00000002889 ₿0.00000000000029	14.82	$229.76K ₿2.38	$0.00000003207 ₿0.00000000000033	$0.00000002394 ₿0.00000000000025	$522.33K ₿5.43	$229.76K ₿2.38	$229.76K ₿2.38
5852	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.38	$0.0004684 ₿0.0000000049	$0.0004684 ₿0.0000000048	$49.96K ₿0.53	$226.02K ₿2.38	$226.02K ₿2.38
5853	Swarm Fund SWM	$0.002871 ₿0.000000029	0.40	$225.87K ₿2.36	$0.002871 ₿0.000000030	$0.002856 ₿0.000000029	$3.59 ₿0	$287.17K ₿3	$225.87K ₿2.36
5854	Circuits of Value COVAL	$0.0001265 ₿0.0000000013	-5.15	$225.84K ₿2.38	$0.0001333 ₿0.0000000013	$0.0001191 ₿0.0000000012	$10.38K ₿0.11	$225.84K ₿2.38	$225.84K ₿2.38
5857	GroveCoin GRV	$0.003029 ₿0.000000031	0.20	$225.52K ₿2.36	$0.003038 ₿0.000000031	$0.002998 ₿0.000000031	$29.01K ₿0.3	$239.91K ₿2.52	$225.52K ₿2.36
5862	Based Turbo TURBO	$0.000003369 ₿0.000000000034	0.93	$224.92K ₿2.36	$0.000003539 ₿0.000000000037	$0.00000318 ₿0.000000000033	$29.03K ₿0.3	$224.92K ₿2.36	$224.92K ₿2.36
5863	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01	$224.81K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009982 ₿0.0000000010	$47.66 ₿0	$224.81K ₿2.35	$224.81K ₿2.35
5867	Dmail Network DMAIL	$0.001824 ₿0.000000019	-1.72	$224.2K ₿2.35	$0.001895 ₿0.000000019	$0.001769 ₿0.000000018	$89.5K ₿0.94	$364.82K ₿3.82	$224.2K ₿2.35
5869	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5872	Ribbit Meme RIBBIT	$0.000000000531 ₿0.0000000000000055	-4.59	$223.76K ₿2.34	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000055	$108.1 ₿0	$223.76K ₿2.34	$223.76K ₿2.34
5873	LUCI LUCI	$0.0002242 ₿0.0000000023	3.79	$223.7K ₿2.34	$0.0002248 ₿0.0000000023	$0.000214 ₿0.0000000022	$278.05 ₿0	$223.7K ₿2.34	$223.7K ₿2.34
5874	DSLA DSLA	$0.00004017 ₿0.00000000042	-11.12	$223.66K ₿2.35	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$644.72 ₿0.01	$228.9K ₿2.4	$223.66K ₿2.35
5876	S.C. Corinthians Fan Token SCCP	$0.03439 ₿0.00000036	0.17	$223.52K ₿2.34	$0.03462 ₿0.00000036	$0.03413 ₿0.00000035	$64.39K ₿0.68	$687.83K ₿7.21	$223.52K ₿2.34
5878	FireStarter FLAME	$0.003238 ₿0.000000034	-0.80	$221.38K ₿2.34	$0.003335 ₿0.000000035	$0.003211 ₿0.000000033	$75.42K ₿0.79	$323.15K ₿3.42	$221.38K ₿2.34
5881	HAVAH HVH	$0.0002287 ₿0.0000000024	-11.49	$223.01K ₿2.34	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$67.06K ₿0.7	$2.29M ₿24.01	$223.01K ₿2.34
5882	Konan of Kaspa KONAN	$0.0000007648 ₿0.0000000000081	-0.53	$219.51K ₿2.34	$0.0000007817 ₿0.0000000000082	$0.0000007624 ₿0.0000000000079	$64.25K ₿0.69	$219.51K ₿2.34	$219.51K ₿2.34
5885	tobi TOBI	$0.0002223 ₿0.0000000023	3.90	$222.06K ₿2.33	$0.000225 ₿0.0000000023	$0.000208 ₿0.0000000021	$3.9K ₿0.04	$222.06K ₿2.33	$222.06K ₿2.33
5889	Welshare Health Token WEL	$0.000904 ₿0.0000000094	-1.08	$222.16K ₿2.33	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$57.54K ₿0.61	$2.26M ₿23.68	$222.16K ₿2.33
5891	Satori Network SATORI	$0.2998 ₿0.0000031	7.12	$221.61K ₿2.32	$0.3398 ₿0.0000035	$0.2798 ₿0.0000029	$111.1 ₿0	$239.87K ₿2.51	$221.61K ₿2.32
5893	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
5895	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5896	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5897	Chain4Energy C4E	$0.001939 ₿0.000000020	-1.79	$220.89K ₿2.31	$0.002028 ₿0.000000021	$0.001939 ₿0.000000020	$72.89 ₿0	$606.95K ₿6.36	$220.89K ₿2.31
5901	Tomb Shares TSHARE	$5.63 ₿0.000059	9.14	$220.39K ₿2.31	$25.62 ₿0.00027	$5.14 ₿0.000053	$91.95 ₿0	$369.42K ₿3.87	$220.39K ₿2.31
5904	Raini Studios Token RST	$0.0003889 ₿0.0000000040	-0.33	$219.76K ₿2.31	$0.000393 ₿0.0000000041	$0.000389 ₿0.0000000040	$3.89 ₿0	$357.55K ₿3.75	$219.76K ₿2.31
5906	Blockchain Brawlers BRWL	$0.0002206 ₿0.0000000023	12.54	$220.62K ₿2.3	$0.0004032 ₿0.0000000042	$0.000196 ₿0.0000000020	$475.21 ₿0.01	$220.62K ₿2.3	$220.62K ₿2.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}