Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	Brazil Fan Token BFT	$0.01183 ₿0.0000015	-9.61	$337.06K ₿43.81	$0.01321 ₿0.0000015	$0.01107 ₿0.0000013	$55.66K ₿1.21	$337.06K ₿43.81	$337.06K ₿43.81
5244	Tokeo TOKE	$0.006315	1.41	$336.88K	$0.006347	$0.006206	$294.21	$632.87K	$336.88K
5246	ETHEREUM IS GOOD EBULL	$0.00003356	-8.36	$335.66K	$0.00003772	$0.00003186	$52.07K	$335.66K	$335.66K
5248	Jim JIM	$0.000001469 ₿0.00000000014	0.54	$335.43K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$3.77 ₿0.37	$437.18K ₿50.16	$335.43K ₿31.94
5256	Laika AI LKI	$0.000778	9.37	$332.79K	$0.0007823	$0.0007054	$413.41K	$777.12K	$332.79K
5262	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5264	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5265	BetSwirl BETS	$0.0001327 ₿0.000000010	-0.91	$330.58K ₿50.73	$0.0001364 ₿0.000000010	$0.0001321 ₿0.000000010	$24.43 ₿0.1	$860.77K ₿75.51	$330.58K ₿50.73
5266	AgentAlgo AGENT	$0.01576	-12.72	$330.32K	$0.01814	$0.01535	$9.93K	$330.32K	$330.32K
5267	UpBots MBXN	$0.0006593 ₿0.000000028	-2.61	$329.65K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$23.31 ₿0	$329.65K ₿14.08	$329.65K ₿12.19
5271	Linear LINA	$0.00003292 ₿0.00000018	-11.49	$329.07K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.7K ₿133.06	$329.18K ₿1.89K	$329.07K ₿1.15K
5272	MARS4 MARS4	$0.00008226 ₿0.000000027	-0.18	$329.03K ₿108.67	$0.00008333 ₿0.000000029	$0.00008124 ₿0.000000025	$107.53K ₿2.98	$329.03K ₿108.67	$329.03K ₿108.67
5278	Ledgity Token LDY	$0.008859	-0.25	$328.23K	$0.008892	$0.008712	$210.23	$664.88K	$328.23K
5279	Expand XZK	$0.0007965	-0.16	$328.21K	$0.0007994	$0.0007933	$18.64K	$799.03K	$328.21K
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1175 ₿0.000010	1.05	$327.58K ₿41.76	$0.1226 ₿0.000010	$0.1152 ₿0.000010	$129.75K ₿7.53	$1.18M ₿108.99	$327.58K ₿41.76
5283	WOM Token WOM	$0.00138 ₿0.00000051	1,212.77	$327.24K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$20.61 ₿2.56	$1.38M ₿512.4	$327.24K ₿96.33
5288	LATOKEN LA	$0.005379 ₿0.00000050	23.68	$326.39K ₿30.47	$0.005379 ₿0.00000050	$0.004349 ₿0.00000048	$93.1 ₿0.33	$2.15M ₿201	$326.39K ₿30.47
5291	Speedy SPEEDY	$0.0003634	19.20	$326.26K	$0.00038	$0.0003042	$118.99K	$326.26K	$326.26K
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1593 ₿0.0000017	$0.1273 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5292	Rainicorn $RAINI	$0.0006703 ₿0.00000010	13.10	$326.03K ₿52.98	$0.0006703 ₿0.00000013	$0.0005916 ₿0.00000010	$137.08 ₿0.06	$335.17K ₿54.46	$326.03K ₿52.98
5293	Fofar FOFAR	$0.0000007746 ₿0.000000000042	2.83	$325.96K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007495 ₿0.000000000031	$1.19K ₿8.3	$325.96K ₿17.71	$325.96K ₿0
5295	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.01*	$325.93K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.51K ₿1.36	$378.57K ₿125.91	$325.93K ₿99.33
5297	Degen Capital by Virtuals DEGENC	$0.0003259	7.23	$325.71K	$0.0003286	$0.000296	$50.53	$325.71K	$325.71K
5300	Gemach GMAC	$0.0006508 ₿0.000000051	-0.24	$325.52K ₿0	$0.0006615 ₿0.000000057	$0.0006405 ₿0.000000051	$501.85 ₿0.18	$325.52K ₿25.96	$325.52K ₿0
5301	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006929 ₿0.000000075	$0.006697 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5305	Agent YP by Virtuals AIYP	$0.000325	7.76	$324.64K	$0.0003275	$0.0002937	$228.87	$324.64K	$324.64K
5307	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2646 ₿0.0000028	$0.2408 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5309	Alaska Gold Rush CARAT	$0.0003659 ₿0.00000014	-7.35	$324.61K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$12.09K ₿0.86	$333.18K ₿131.44	$324.61K ₿39.77
5310	Maple MPL	$0.1856 ₿0.00027	0.18	$324.45K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$46.18K ₿42.06	$1.86M ₿2.77K	$324.45K ₿2.17K
5314	Cryptify AI CRAI	$0.0003238	-6.70	$324.11K	$0.0003513	$0.0003199	$572.13	$324.11K	$324.11K
5317	Revenue Coin RVC	$0.0003755 ₿0.000000046	-0.02	$323.88K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$43.71 ₿0.07	$649.48K ₿79.94	$323.88K ₿39.86
5322	BSC Station BSCS	$0.001302 ₿0.00000016	-1.35	$322.8K ₿41.62	$0.001333 ₿0.00000018	$0.001267 ₿0.00000016	$13.86K ₿2.4	$519.78K ₿67.02	$322.8K ₿41.62
5325	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5327	LEO LEO	$0.00003373 ₿0.000000022	1.16	$320.51K ₿215.45	$0.00003448 ₿0.000000025	$0.00003276 ₿0.000000022	$389.82 ₿3.18	$337.38K ₿226.78	$320.51K ₿215.45
5329	FREEdom coin FREE	$0.00000004003 ₿0.0000000000035	7.76	$320.07K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003689 ₿0.0000000000034	$136.52K ₿13.29	$320.07K ₿27.99	$320.07K ₿27.99
5332	Polkadex PDEX	$0.04284 ₿0.000011	10.20	$319.64K ₿84.81	$0.04298 ₿0.000011	$0.03885 ₿0.000010	$11.64K ₿2.84	$319.64K ₿84.81	$319.64K ₿84.81
5334	Nobiko Coin LONG	$0.0003214 ₿0.000000014	1.11	$319.29K ₿0	$0.0003252 ₿0.000000019	$0.0003125 ₿0.000000013	$2.53K ₿1.41	$319.29K ₿14.48	$319.29K ₿0
5336	Weirdo WEIRDO	$0.00000459	-6.81	$318.4K	$0.000005049	$0.000004529	$2.91K	$318.4K	$318.4K
5337	FU FU	$0.00000179	-6.65	$317.9K	$0.00000193	$0.000001779	$1.74K	$317.9K	$317.9K
5340	ArbiDoge ADOGE	$0.00000003968 ₿0.0000000000054	-0.16	$317.56K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.0000000395 ₿0.0000000000051	$51.48 ₿0.75	$317.56K ₿43.67	$317.56K ₿43.67
5342	CheckDot CDT	$0.04277 ₿0.0000098	1.03	$316.41K ₿72.36	$0.04289 ₿0.000010	$0.04193 ₿0.0000095	$157.95 ₿2.35	$428.13K ₿97.91	$316.41K ₿72.36
5343	Let Him Cook $COOK	$0.0003166	-21.81	$316.26K	$0.0004058	$0.0002724	$7.26K	$316.26K	$316.26K
5344	BendDAO BEND	$0.00008477 ₿0.000000033	-4.20	$316.26K ₿60.13	$0.00009238 ₿0.000000036	$0.00008318 ₿0.000000033	$2.15K ₿6.67	$847.67K ₿335.05	$316.26K ₿60.13
5345	Karlsen KLS	$0.0001293 ₿0.00000016	5.04	$316.1K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.51K ₿2.05	$322.69K ₿111.63	$316.1K ₿95.23
5347	Paca AI PACA	$0.0004181	-5.30	$312.28K	$0.000442	$0.0004121	$1.99K	$497.2K	$312.28K
5348	Javsphere JAV	$0.001084	-1.66	$314.63K	$0.001122	$0.001078	$12.71K	$875.04K	$314.63K
5349	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.25	$314.4K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$105.08 ₿10.6	$9.41M ₿128.33	$314.4K ₿102.26
5350	Typus TYPUS	$0.001511	2.83	$313.88K	$0.00152	$0.001466	$337.67	$1.51M	$313.88K
5352	LayerAI LAI	$0.0001366 ₿0.00000066	-10.46	$313.44K ₿210.86	$0.0001527 ₿0.00000069	$0.0001091 ₿0.00000065	$199.24K ₿131.41	$395.5K ₿1.99K	$313.44K ₿210.86
5353	Dyordotcom DYOR	$0.0006425	-1.01	$312.86K	$0.0006575	$0.0006319	$482.14	$312.86K	$312.86K
5354	Polytrader by Virtuals POLY	$0.000313	5.78	$312.41K	$0.0003209	$0.0002865	$3.08K	$312.41K	$312.41K
5355	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5358	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1245 ₿0.0000013	$0.1181 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.2K ₿7.76
5359	Force Protocol FOR	$0.0005519 ₿0.00000037	6.01	$311.12K ₿211.52	$0.0005519 ₿0.00000038	$0.0005145 ₿0.00000036	$14.32K ₿88.57	$551.9K ₿375.23	$311.12K ₿211.52
5361	VOLT.WIN VOLT	$0.0005607	0.02	$310.92K	$0.0005675	$0.0005358	$656.92	$310.92K	$310.92K
5364	Pepoclown HONK	$0.000000000738	2.10	$310.36K	$0.000000000787	$0.000000000715	$5.61K	$310.36K	$310.36K
5365	AiMalls AIT	$0.6024 ₿0.000067	-3.53	$310.48K ₿21.03	$0.6271 ₿0.000073	$0.5806 ₿0.000061	$1.21K ₿5.04	$495.73K ₿56.24	$310.48K ₿21.03
5366	BLOCX. BLOCX	$0.002097 ₿0.0000019	-0.22	$310.24K ₿123.31	$0.002359 ₿0.0000019	$0.002035 ₿0.0000018	$44.32K ₿1.49	$310.24K ₿123.31	$310.24K ₿123.31
5368	Fishkoin KOIN	$0.00000001724 ₿0.0000000000055	-0.84	$309.29K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001705 ₿0.0000000000054	$371.06 ₿0.33	$309.29K ₿115.81	$309.29K ₿0
5370	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	-0.41	$308.28K	$1.01	$0.9931	$202.44	$308.28K	$308.28K
5373	aBTC ABTC	$90,336	1.33	$308.17K	$90,962	$88,787	$34.63K	$261.09M	$308.17K
5374	Wisdomise AI WSDM	$0.0006315	1.05	$308.17K	$0.0006548	$0.0006153	$601.51K	$631.66K	$308.17K
5376	Kryptokrona XKR	$0.0005052 ₿0.000000064	-2.72	$307.67K ₿35.78	$0.0005193 ₿0.000000069	$0.0005004 ₿0.000000057	$4.6K ₿0.08	$505.24K ₿64.04	$307.67K ₿35.78
5377	Juggernaut JGN	$0.003069 ₿0.00000051	-0.47	$307.62K ₿51.98	$0.003095 ₿0.00000054	$0.003061 ₿0.00000050	$12.66 ₿4.17	$460.45K ₿77.81	$307.62K ₿51.98
5382	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.65	$306.99K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$174.53 ₿0.4	$369.47K ₿14.2	$306.99K ₿11.8
5385	Wanaka Farm WANA	$0.001765 ₿0.000000074	-0.63	$306.38K ₿11.48	$0.001776 ₿0.000000074	$0.001746 ₿0.000000072	$8.84 ₿0	$882.76K ₿37.38	$306.38K ₿11.48
5387	YieldBricks YBR	$0.001218	-28.31	$306.16K	$0.001701	$0.001207	$4.16K	$865.17K	$306.16K
5388	Beni BENI	$0.0003082 ₿0.000000080	-0.29	$305.94K ₿0	$0.0003131 ₿0.000000087	$0.0003024 ₿0.000000026	$80.46 ₿24.8	$305.94K ₿78.91	$305.94K ₿0
5396	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01462 ₿0.00000015	$0.01328 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5398	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5399	RWAX RWAX	$0.01851	0.04	$303.11K	$0.0187	$0.01793	$1.6K	$926.36K	$303.11K
5400	Neiro NEIRO	$0.000303	-1.19	$303.05K	$0.0003097	$0.0003013	$385.08K	$303.05K	$303.05K
5401	Orcfax FACT	$0.00172 ₿0.00000031	-34.95	$303.61K ₿55.77	$0.002644 ₿0.00000033	$0.001703 ₿0.00000031	$12.8 ₿0.14	$1.72M ₿316.58	$303.61K ₿55.77
5402	Cashaa CAS	$0.0004172 ₿0.000000060	-6.09	$302.87K ₿43.87	$0.0004443 ₿0.000000060	$0.0002709 ₿0.000000056	$468.26 ₿0.95	$417.24K ₿60.44	$302.87K ₿43.87
5405	Honest HNST	$0.002223 ₿0.000000074	-2.65	$302.43K ₿11.3	$0.002285 ₿0.000000077	$0.002163 ₿0.000000071	$195.73 ₿0.03	$889.49K ₿29.99	$302.43K ₿11.3
5408	Rocky ROCKY	$0.0003028	1.38	$302.2K	$0.0003137	$0.0002986	$7.11K	$302.2K	$302.2K
5416	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0133 ₿0.00000014	$0.01296 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5417	POPDOG POPDOG	$0.0003001 ₿0.000000021	-1.92	$301.14K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$50.17K ₿0.17	$301.14K ₿21.84	$301.14K ₿0
5418	Gluteus Maximus by Virtuals GLUTEU	$0.0003006	9.16	$300.65K	$0.0003008	$0.0002739	$39.72K	$300.65K	$300.65K
5419	Canxium CAU	$0.2298 ₿0.00015	-3.19	$300.49K ₿113.91	$0.2396 ₿0.	$0.2298 ₿0.	$11.64K ₿0	$338.14K ₿137.07	$300.49K ₿113.91
5424	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	2.52	$300K ₿24.89	$0.11 ₿0.000011	$0.1052 ₿0.000010	$50.08K ₿5.17	$1.08M ₿113.83	$300K ₿24.89
5425	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01458 ₿0.00000015	$0.01253 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5426	Choise.ai CHO	$0.002734 ₿0.0000017	-0.04	$299.5K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$113.66K ₿44.24	$2.73M ₿1.73K	$299.5K ₿189.64
5428	Tomb Shares TSHARE	$7.65 ₿0.00075	-7.96	$299.3K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$14.76 ₿0.2	$501.69K ₿49.83	$299.3K ₿29.73
5430	Veloce VEXT	$0.0009998 ₿0.0000012	19.15	$298.8K ₿144.16	$0.001766 ₿0.0000012	$0.0006719 ₿0.0000011	$24.43K ₿15.27	$299.86K ₿185.81	$298.8K ₿144.16
5432	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5433	NerveNetwork NVT	$0.0007232 ₿0.00000025	-0.48	$298.18K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$10.12 ₿0	$1.52M ₿541.57	$298.18K ₿103.56
5436	BKOKFi BKOK	$0.07043	2.46	$298.08K	$0.07085 ₿0.	$0.06874 ₿0.	$2.07K ₿0	$298.08K	$298.08K
5438	Pajamas Cat PAJAMAS	$0.0003035 ₿0.000000064	-0.18	$297.41K ₿0	$0.0003062 ₿0.000000070	$0.0002982 ₿0.000000051	$257.25 ₿2.74	$297.41K ₿65.08	$297.41K ₿0
5440	RabbitX RBX	$0.0004954 ₿0.0000013	-0.89	$297.23K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.67 ₿2.14	$495.49K ₿1.37K	$297.23K ₿498.61
5445	88mph MPH	$0.2248 ₿0.000010	-23.83	$295K ₿12.14	$0.2986 ₿0.000010	$0.01823 ₿0.0000090	$108.78 ₿0.15	$355.95K ₿15.01	$295K ₿12.14
5446	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002787 ₿0.00000000000030	$0.00000001757 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5451	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.59	$293.54K ₿38.87	$0.001476 ₿0.00000029	$0.001462 ₿0.00000027	$475.91 ₿0.24	$293.54K ₿58.06	$293.54K ₿38.87
5455	neur.sh NEUR	$0.0003147	20.52	$292.26K	$0.0003214	$0.0002612	$470.8	$315.12K	$292.26K
5456	Ring AI RING	$0.00293 ₿0.0000045	-2.27	$292.13K ₿0	$0.002997 ₿0.0000062	$0.002867 ₿0.0000038	$12.39K ₿14.78	$292.13K ₿451.19	$292.13K ₿0
5460	TenX PAY	$0.002469 ₿0.00000015	-0.64	$291.57K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.65 ₿0.06	$506.48K ₿31.4	$291.57K ₿18.07
5461	AlienXChain AIX	$0.002332	0.65	$291.57K	$0.002434	$0.002204	$11.8K	$2.24M	$291.57K
5463	Chain4Energy C4E	$0.002757	0.56	$290.89K	$0.002786 ₿0.	$0.002696 ₿0.	$2.02K ₿0	$862.4K	$290.89K
5464	MOSS AI MOSS	$0.000319	2.91	$290.64K	$0.0003221	$0.0003059	$332.34K	$290.64K	$290.64K
5467	Chainge Finance XCHNG	$0.0005851 ₿0.0000033	-3.27	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$81.5 ₿63.47	$702.23K ₿4.05K	$289.11K ₿1.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}