Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-2.04	$257.28K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$340.86 ₿0	$257.28K ₿2.7	$257.28K ₿2.7
5660	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0.31	$256.47K ₿2.68	$0.0002905 ₿0.0000000030	$0.0002887 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
5663	Commune AI COMAI	$0.003049 ₿0.000000031	6.14	$256.27K ₿2.68	$0.003066 ₿0.000000032	$0.002868 ₿0.000000029	$20.94 ₿0	$516.71K ₿5.41	$256.27K ₿2.68
5667	Force Protocol FOR	$0.0004538 ₿0.0000000047	3.36	$255.5K ₿2.68	$0.0004605 ₿0.0000000048	$0.0004202 ₿0.0000000043	$15.69K ₿0.17	$453.24K ₿4.75	$255.5K ₿2.68
5669	Eloncoin ELON	$0.0000003716 ₿0.0000000000039	-1.29	$254.68K ₿2.68	$0.000000381 ₿0.0000000000039	$0.0000003294 ₿0.0000000000034	$62.48K ₿0.65	$254.68K ₿2.68	$254.68K ₿2.68
5671	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5673	Fight to MAGA FIGHT	$0.0002589 ₿0.0000000027	1.25	$255.08K ₿2.67	$0.0002779 ₿0.0000000029	$0.0002544 ₿0.0000000026	$110.34K ₿1.16	$255.08K ₿2.67	$255.08K ₿2.67
5674	Let Him Cook $COOK	$0.0002565 ₿0.0000000026	4.22	$255.04K ₿2.68	$0.000257 ₿0.0000000026	$0.0002401 ₿0.0000000025	$617.77 ₿0.01	$255.04K ₿2.68	$255.04K ₿2.68
5675	OrbitAI ORBIT	$0.0268 ₿0.00000028	35.67	$254.78K ₿2.67	$0.02689 ₿0.00000028	$0.01969 ₿0.00000020	$271.82 ₿0	$268.19K ₿2.81	$254.78K ₿2.67
5678	Grai GRAI	$0.9871 ₿0.000010	0.53	$254.41K ₿2.67	$0.9876 ₿0.000010	$0.976 ₿0.000010	$343.51 ₿0	$254.41K ₿2.67	$254.41K ₿2.67
5679	Pillar PLR	$0.0009776 ₿0.000000010	-1.27	$254.32K ₿2.67	$0.0009933 ₿0.000000010	$0.0009549 ₿0.000000010	$466.98 ₿0	$784.5K ₿8.22	$254.32K ₿2.67
5681	Speedy SPEEDY	$0.0002531 ₿0.0000000026	-7.25	$253.32K ₿2.66	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$100.96K ₿1.06	$253.32K ₿2.66	$253.32K ₿2.66
5688	AshSwap ASH	$0.0006008 ₿0.0000000063	0.86	$252.37K ₿2.65	$0.000604 ₿0.0000000063	$0.0005862 ₿0.0000000061	$917.68 ₿0.01	$601.05K ₿6.3	$252.37K ₿2.65
5692	Stooges STOG	$0.00008454 ₿0.00000000088	2.89	$253.62K ₿2.65	$0.0000847 ₿0.00000000088	$0.00008194 ₿0.00000000086	$39.78 ₿0	$253.62K ₿2.65	$253.62K ₿2.65
5694	Arbius AIUS	$0.7965 ₿0.0000083	1.81	$251K ₿2.63	$0.7986 ₿0.0000083	$0.7399 ₿0.0000077	$114.46 ₿0	$796.58K ₿8.36	$251K ₿2.63
5701	Tomb TOMB	$0.0008172 ₿0.0000000085	8.49	$250.46K ₿2.62	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.62	$250.46K ₿2.62
5705	Gluteus Maximus by Virtuals GLUTEU	$0.0002498 ₿0.0000000026	-2.03	$249.75K ₿2.63	$0.0002576 ₿0.0000000027	$0.0002496 ₿0.0000000026	$49.05K ₿0.51	$249.75K ₿2.63	$249.75K ₿2.63
5706	Big Pharmai DRUGS	$0.000227 ₿0.0000000023	4.20	$249.6K ₿2.62	$0.0002286 ₿0.0000000023	$0.0002155 ₿0.0000000022	$3.32K ₿0.03	$249.6K ₿2.62	$249.6K ₿2.62
5708	DORA AI by Virtuals DORA	$0.0002916 ₿0.0000000030	7.04	$249.27K ₿2.61	$0.0002947 ₿0.0000000030	$0.0002666 ₿0.0000000027	$2.04K ₿0.01	$291.75K ₿3.06	$249.27K ₿2.61
5709	Hord HORD	$0.0009766 ₿0.000000010	-0.18	$248.78K ₿2.61	$0.0009796 ₿0.000000010	$0.0009765 ₿0.000000010	$12.22K ₿0.13	$312.54K ₿3.27	$248.78K ₿2.61
5710	Pajamas Cat PAJAMAS	$0.0002536 ₿0.0000000026	1.13	$249.71K ₿2.62	$0.0002553 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.44 ₿0	$249.71K ₿2.62	$249.71K ₿2.62
5712	TruBadger TRUBGR	$0.000000000679 ₿0.0000000000000071	0.45	$248.26K ₿2.6	$0.000000000679 ₿0.0000000000000071	$0.000000000673 ₿0.0000000000000070	$169.72 ₿0	$678.87K ₿7.11	$248.26K ₿2.6
5713	Lion DAO ROAR	$0.0000002776 ₿0.0000000000029	4.03	$248.26K ₿2.6	$0.0000002821 ₿0.0000000000029	$0.0000002668 ₿0.0000000000027	$63.88 ₿0	$248.26K ₿2.6	$248.26K ₿2.6
5725	Vector Finance VTX	$0.004155 ₿0.000000043	-2.25	$246.18K ₿2.58	$0.004272 ₿0.000000044	$0.004074 ₿0.000000042	$1.9 ₿0	$246.18K ₿2.58	$246.18K ₿2.58
5727	Prisma mkUSD MKUSD	$1 ₿0.000010	0.03	$245.74K ₿2.58	$1 ₿0.000010	$0.9905 ₿0.000010	$229.94 ₿0	$245.74K ₿2.58	$245.74K ₿2.58
5730	DAOhaus HAUS	$0.2452 ₿0.0000025	-0.08	$245.24K ₿2.57	$0.2468 ₿0.0000026	$0.2452 ₿0.0000025	$1.4 ₿0	$245.24K ₿2.57	$245.24K ₿2.57
5734	Shiba Classic SHIBC	$0.000000000409 ₿0.0000000000000042	-0.71	$244.85K ₿2.57	$0.000000000414 ₿0.0000000000000043	$0.000000000406 ₿0.0000000000000042	$3.49 ₿0	$244.85K ₿2.57	$244.85K ₿2.57
5736	Virtua TVK	$0.002878 ₿0.000000030	29.95	$244.44K ₿2.56	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$42.17 ₿0	$3.45M ₿36.2	$244.44K ₿2.56
5737	Mint Club MINT	$0.0000002114 ₿0.0000000000022	-2.34	$243.03K ₿2.56	$0.0000002169 ₿0.0000000000022	$0.0000002025 ₿0.0000000000021	$31.76 ₿0	$243.03K ₿2.56	$243.03K ₿2.56
5741	Landwolf WOLF	$0.0005794 ₿0.0000000060	-0.77	$243.92K ₿2.56	$0.0005869 ₿0.0000000061	$0.0005743 ₿0.0000000060	$11.47 ₿0	$243.92K ₿2.56	$243.92K ₿2.56
5742	ZKFair ZKF	$0.0000246 ₿0.00000000026	-1.18	$241.98K ₿2.56	$0.00002551 ₿0.00000000026	$0.00002407 ₿0.00000000025	$55.33K ₿0.59	$241.98K ₿2.56	$241.98K ₿2.56
5745	BIAO on SOL BIAO	$0.000243 ₿0.0000000025	12.88	$243.05K ₿2.53	$0.0002435 ₿0.0000000025	$0.0002136 ₿0.0000000022	$221.67K ₿2.3	$243.05K ₿2.53	$243.05K ₿2.53
5747	Revest Finance RVST	$0.002655 ₿0.000000027	-0.80	$242.81K ₿2.55	$0.002689 ₿0.000000028	$0.002631 ₿0.000000027	$23.05 ₿0	$265.76K ₿2.79	$242.81K ₿2.55
5748	Lybra LBR	$0.005719 ₿0.000000060	-13.79	$242.72K ₿2.54	$0.006811 ₿0.000000071	$0.00474 ₿0.000000049	$30.58K ₿0.32	$531.25K ₿5.56	$242.72K ₿2.54
5750	GET Protocol GET	$0.07886 ₿0.00000081	0	$242.42K ₿2.51	$0	$0	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
5751	KIP KIP	$0.0001234 ₿0.0000000012	-1.90	$242.3K ₿2.54	$0.0001263 ₿0.0000000013	$0.0001232 ₿0.0000000012	$61.63K ₿0.65	$1.24M ₿12.97	$242.3K ₿2.54
5760	Piggy PIGGY	$0.000003819 ₿0.000000000040	-1.55	$241.24K ₿2.53	$0.00000389 ₿0.000000000040	$0.00000379 ₿0.000000000039	$567.36 ₿0.01	$241.24K ₿2.53	$241.24K ₿2.53
5761	MoonPrime Games LUNAR	$0.0002685 ₿0.0000000027	0	$241.13K ₿2.49	$0	$0	$357.79 ₿0	$241.13K ₿2.49	$241.13K ₿2.49
5764	Maia MAIA	$1.03 ₿0.000010	-2.25	$240.99K ₿2.52	$1.06 ₿0.000011	$1.03 ₿0.000010	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5765	Swan Chain SWAN	$0.0006072 ₿0.0000000063	-1.95	$240.66K ₿2.52	$0.0006193 ₿0.0000000064	$0.0006071 ₿0.0000000063	$12.41K ₿0.13	$610.22K ₿6.39	$240.66K ₿2.52
5771	Build BUILD	$0.0000004395 ₿0.0000000000046	-1.00	$238.88K ₿2.51	$0.0000004449 ₿0.0000000000046	$0.000000436 ₿0.0000000000046	$23.8 ₿0	$254.88K ₿2.68	$238.88K ₿2.51
5773	iBTC Network IBTC	$27,746 ₿0.29	0	$238.87K ₿2.51	$0	$0	$30.95 ₿0	$238.87K ₿2.51	$238.87K ₿2.51
5774	Anzen Finance ANZ	$0.0002803 ₿0.0000000029	-6.02	$238.74K ₿2.5	$0.0003003 ₿0.0000000031	$0.0002795 ₿0.0000000029	$1.94K ₿0.02	$2.81M ₿29.42	$238.74K ₿2.5
5782	Super Trump STRUMP	$0.0001017 ₿0.0000000010	1.47	$238.36K ₿2.5	$0.00011 ₿0.0000000011	$0.00009904 ₿0.0000000010	$174.79 ₿0	$238.36K ₿2.5	$238.36K ₿2.5
5785	We Love Tits TITS	$0.0002378 ₿0.0000000024	-4.43	$237.85K ₿2.49	$0.0002568 ₿0.0000000026	$0.0002319 ₿0.0000000024	$166.34K ₿1.74	$237.85K ₿2.49	$237.85K ₿2.49
5788	AROK.VC AROK	$0.0002387 ₿0.0000000024	2.64	$237.64K ₿2.49	$0.0002391 ₿0.0000000025	$0.0002306 ₿0.0000000024	$36.27 ₿0	$237.64K ₿2.49	$237.64K ₿2.49
5790	Imaginary Ones BUBBLE	$0.0001697 ₿0.0000000017	-2.54	$236.76K ₿2.48	$0.0001747 ₿0.0000000018	$0.0001693 ₿0.0000000017	$16.36K ₿0.17	$1.7M ₿17.79	$236.76K ₿2.48
5791	WOOF Token WOOF	$0.00001324 ₿0.00000000013	-4.89	$237.16K ₿2.49	$0.00001395 ₿0.00000000014	$0.00001324 ₿0.00000000013	$1.08K ₿0.01	$237.16K ₿2.49	$237.16K ₿2.49
5794	Polytrader by Virtuals POLY	$0.0002371 ₿0.0000000024	13.68	$237K ₿2.48	$0.0002403 ₿0.0000000025	$0.0002081 ₿0.0000000021	$5.79K ₿0.06	$237K ₿2.48	$237K ₿2.48
5797	Curio Gas Token CGT	$0.002365 ₿0.000000024	9.75	$236.52K ₿2.48	$0.002472 ₿0.000000026	$0.001654 ₿0.000000017	$2.51K ₿0.03	$236.52K ₿2.48	$236.52K ₿2.48
5799	Metaverse Face MEFA	$0.00002487 ₿0.00000000025	0	$236.35K ₿2.44	$0	$0	$1.03 ₿0	$248.68K ₿2.56	$236.35K ₿2.44
5799	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0	$0	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
5800	Tranche Finance SLICE	$0.0136 ₿0.00000014	-0.83	$236.98K ₿2.48	$0.01372 ₿0.00000014	$0.01349 ₿0.00000014	$12.21K ₿0.13	$272.09K ₿2.85	$236.98K ₿2.48
5801	NMKR $NMKR	$0.0001249 ₿0.0000000013	-8.89	$235.74K ₿2.47	$0.0001407 ₿0.0000000014	$0.0001204 ₿0.0000000012	$13.78K ₿0.14	$1.25M ₿13.1	$235.74K ₿2.47
5803	Changer CNG	$0.005622 ₿0.000000058	0.61	$235.07K ₿2.47	$0.005636 ₿0.000000059	$0.005587 ₿0.000000058	$6.37 ₿0	$1.12M ₿11.79	$235.07K ₿2.47
5806	Lunr Token LUNR	$0.001561 ₿0.000000017	0	$234.25K ₿2.68	$0	$0	$3.3 ₿0	$234.25K ₿2.68	$234.25K ₿2.68
5807	Agent YP by Virtuals AIYP	$0.0002341 ₿0.0000000024	-0.65	$234.08K ₿2.45	$0.0002367 ₿0.0000000024	$0.0002248 ₿0.0000000023	$81.91 ₿0	$234.08K ₿2.45	$234.08K ₿2.45
5810	STARKNET BROTHER BROTHER	$0.000000000234 ₿0.0000000000000024	0.78	$233.79K ₿2.45	$0.000000000234 ₿0.0000000000000024	$0.000000000227 ₿0.0000000000000024	$97.16 ₿0	$233.79K ₿2.45	$233.79K ₿2.45
5814	Akropolis KAON	$0.00004992 ₿0.00000000051	9.05	$233.7K ₿2.42	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.63K ₿0.33	$743.93K ₿7.69	$233.7K ₿2.42
5817	Based Turbo TURBO	$0.000003199 ₿0.000000000034	-4.19	$232.4K ₿2.36	$0.000003539 ₿0.000000000037	$0.00000318 ₿0.000000000033	$27.6K ₿0.3	$232.4K ₿2.36	$232.4K ₿2.36
5818	NOTAI NOTAI	$0.000002449 ₿0.000000000025	-4.21	$232.36K ₿2.46	$0.000002619 ₿0.000000000027	$0.000002449 ₿0.000000000025	$16.14K ₿0.17	$244.59K ₿2.58	$232.36K ₿2.46
5819	Glitch Protocol GLCH	$0.003311 ₿0.000000034	-0.08	$232.29K ₿2.44	$0.003429 ₿0.000000035	$0.003308 ₿0.000000034	$6.75K ₿0.07	$294.39K ₿3.09	$232.29K ₿2.44
5822	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5825	Silly Goose GOO	$0.0002298 ₿0.0000000024	1.43	$229.88K ₿2.41	$0.0002314 ₿0.0000000024	$0.0002246 ₿0.0000000023	$35.4 ₿0	$229.88K ₿2.41	$229.88K ₿2.41
5828	WoofWork.io WOOF	$0.00002924 ₿0.00000000030	-25.46	$231.01K ₿2.42	$0.00003927 ₿0.00000000041	$0.00002917 ₿0.00000000030	$10.96K ₿0.11	$231.01K ₿2.42	$231.01K ₿2.42
5830	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.68K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.68K ₿2.43	$230.68K ₿2.43
5831	BAI Stablecoin BAI	$0.9945 ₿0.000010	1.15	$230.57K ₿2.42	$0.995 ₿0.000010	$0.9832 ₿0.000010	$125.55 ₿0	$230.57K ₿2.42	$230.57K ₿2.42
5832	FREEdom coin FREE	$0.00000002953 ₿0.00000000000029	17.36	$236.27K ₿2.38	$0.00000003207 ₿0.00000000000033	$0.00000002394 ₿0.00000000000025	$518.17K ₿5.43	$236.27K ₿2.38	$236.27K ₿2.38
5833	YfDAI.finance YF-DAI	$11.58 ₿0.00011	-4.93	$238.6K ₿2.41	$12.45 ₿0.00013	$11.13 ₿0.00011	$13.24K ₿0.14	$238.6K ₿2.41	$238.6K ₿2.41
5835	Choise.ai CHO	$0.002089 ₿0.000000021	-0.31	$229.01K ₿2.4	$0.002112 ₿0.000000022	$0.00209 ₿0.000000021	$163.97K ₿1.72	$2.09M ₿21.93	$229.01K ₿2.4
5837	Knot Diffie-Hellman KNOT	$0.0002307 ₿0.0000000024	2.71	$229.29K ₿2.4	$0.0002307 ₿0.0000000024	$0.0002225 ₿0.0000000023	$469.98 ₿0	$229.29K ₿2.4	$229.29K ₿2.4
5838	COFFEE COFE	$0.00002864 ₿0.00000000032	0	$229.18K ₿2.61	$0	$0	$16.27 ₿0	$229.18K ₿2.61	$229.18K ₿2.61
5842	MarketPeak PEAK	$0.0001376 ₿0.0000000014	4.06	$228.1K ₿2.4	$0.000146 ₿0.0000000015	$0.0001318 ₿0.0000000013	$889.28 ₿0.01	$286.81K ₿3.01	$228.1K ₿2.4
5844	AiMalls AIT	$0.4428 ₿0.0000046	0.52	$228.15K ₿2.39	$0.4443 ₿0.0000046	$0.4383 ₿0.0000045	$232.75 ₿0	$364.29K ₿3.82	$228.15K ₿2.39
5845	Expand XZK	$0.0005581 ₿0.0000000058	0.42	$229.27K ₿2.39	$0.0005581 ₿0.0000000058	$0.0005547 ₿0.0000000057	$12.44K ₿0.13	$558.15K ₿5.82	$229.27K ₿2.39
5850	BSC Station BSCS	$0.000918 ₿0.0000000096	0.59	$227.44K ₿2.38	$0.0009182 ₿0.0000000097	$0.0009107 ₿0.0000000095	$12.2K ₿0.13	$366.22K ₿3.83	$227.44K ₿2.38
5855	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.38	$0.0004684 ₿0.0000000049	$0.0004684 ₿0.0000000048	$49.96K ₿0.53	$226.02K ₿2.38	$226.02K ₿2.38
5856	Swarm Fund SWM	$0.002871 ₿0.000000029	0.40	$225.87K ₿2.36	$0.002871 ₿0.000000030	$0.002856 ₿0.000000029	$3.59 ₿0	$287.17K ₿3	$225.87K ₿2.36
5857	Circuits of Value COVAL	$0.0001301 ₿0.0000000013	-2.43	$225.78K ₿2.38	$0.0001333 ₿0.0000000013	$0.0001191 ₿0.0000000012	$10.39K ₿0.11	$225.78K ₿2.38	$225.78K ₿2.38
5859	GroveCoin GRV	$0.003029 ₿0.000000031	0.22	$225.52K ₿2.36	$0.003038 ₿0.000000031	$0.002998 ₿0.000000031	$29.01K ₿0.3	$239.91K ₿2.52	$225.52K ₿2.36
5868	Dmail Network DMAIL	$0.001796 ₿0.000000019	-3.23	$222.33K ₿2.35	$0.001895 ₿0.000000019	$0.001769 ₿0.000000018	$58.94K ₿0.94	$361.79K ₿3.82	$222.33K ₿2.35
5870	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5872	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01	$223.9K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009982 ₿0.0000000010	$47.66 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
5874	LUCI LUCI	$0.0002242 ₿0.0000000023	3.65	$223.7K ₿2.34	$0.0002248 ₿0.0000000023	$0.000214 ₿0.0000000022	$278.08 ₿0	$223.7K ₿2.34	$223.7K ₿2.34
5875	DSLA DSLA	$0.00004017 ₿0.00000000042	-11.09	$223.65K ₿2.35	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$644.69 ₿0.01	$228.89K ₿2.4	$223.65K ₿2.35
5878	Ribbit Meme RIBBIT	$0.000000000531 ₿0.0000000000000055	-4.86	$223.52K ₿2.34	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000055	$108.03 ₿0	$223.52K ₿2.34	$223.52K ₿2.34
5879	S.C. Corinthians Fan Token SCCP	$0.03445 ₿0.00000036	0.52	$223.52K ₿2.34	$0.03462 ₿0.00000036	$0.03413 ₿0.00000035	$63.99K ₿0.68	$687.83K ₿7.21	$223.52K ₿2.34
5882	HAVAH HVH	$0.0002287 ₿0.0000000024	-11.49	$222.81K ₿2.34	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$67.06K ₿0.7	$2.29M ₿24.01	$222.81K ₿2.34
5884	Welshare Health Token WEL	$0.000904 ₿0.0000000094	-1.08	$222.16K ₿2.33	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$57.54K ₿0.61	$2.26M ₿23.68	$222.16K ₿2.33
5886	tobi TOBI	$0.0002223 ₿0.0000000023	3.88	$222.06K ₿2.33	$0.000225 ₿0.0000000023	$0.000208 ₿0.0000000021	$3.9K ₿0.04	$222.06K ₿2.33	$222.06K ₿2.33
5889	Satori Network SATORI	$0.2998 ₿0.0000031	7.12	$221.61K ₿2.32	$0.3398 ₿0.0000035	$0.2798 ₿0.0000029	$111.1 ₿0	$239.87K ₿2.51	$221.61K ₿2.32
5890	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
5891	FireStarter FLAME	$0.003202 ₿0.000000034	-3.12	$218.92K ₿2.34	$0.003335 ₿0.000000035	$0.003211 ₿0.000000033	$74.99K ₿0.79	$319.56K ₿3.42	$218.92K ₿2.34
5894	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5895	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5896	Chain4Energy C4E	$0.001939 ₿0.000000020	-1.59	$220.89K ₿2.31	$0.002028 ₿0.000000021	$0.001939 ₿0.000000020	$72.89 ₿0	$606.95K ₿6.36	$220.89K ₿2.31
5897	Blockchain Brawlers BRWL	$0.0002206 ₿0.0000000023	12.30	$220.63K ₿2.3	$0.0004032 ₿0.0000000042	$0.0001964 ₿0.0000000020	$475.23 ₿0.01	$220.63K ₿2.3	$220.63K ₿2.3
5901	Tomb Shares TSHARE	$5.63 ₿0.000059	9.14	$220.39K ₿2.31	$25.62 ₿0.00027	$5.14 ₿0.000053	$91.95 ₿0	$369.42K ₿3.87	$220.39K ₿2.31
5904	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000010	0.03	$220.06K ₿2.3	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$52K ₿0.54	$220.06K ₿2.3	$220.06K ₿2.3
5905	Raini Studios Token RST	$0.0003889 ₿0.0000000040	-0.50	$219.76K ₿2.31	$0.000393 ₿0.0000000041	$0.0003889 ₿0.0000000040	$3.89 ₿0	$357.55K ₿3.75	$219.76K ₿2.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}