Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	WOZX WOZX	$0.002001 ₿0.00000010	-0.81	$1.24M ₿64.05	$0.002089 ₿0.00000010	$0.001979 ₿0.000000098	$39.51K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3438	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$92.13	$1.24M	$1.24M
3439	Talent Protocol TALENT	$0.008546	5.27	$1.24M	$0.008557	$0.007957	$85.76K	$5.02M	$1.24M
3440	POPDOG POPDOG	$0.001242 ₿0.000000021	-6.54	$1.24M ₿0	$0.001329 ₿0.000000024	$0.001222 ₿0.000000021	$149.53K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3442	COFFEE COFE	$0.0001543	-6.25	$1.23M	$0.0001815	$0.000154	$14.36	$1.23M	$1.23M
3443	AshSwap ASH	$0.003086 ₿0.00000050	-3.11	$1.23M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.16K ₿0.41	$3.09M ₿510.37	$1.23M ₿137.44
3444	NobleBlocks NOBL	$0.002055	-5.88	$1.23M	$0.002192	$0.002015	$5.88K	$2.06M	$1.23M
3445	Konan of Kaspa KONAN	$0.000004269	-26.58	$1.22M	$0.00000583	$0.00000404	$174.55K	$1.22M	$1.22M
3446	PIP PIP	$0.003273 ₿0.0000019	-2.42	$1.23M ₿364.54	$0.003388 ₿0.0000019	$0.003221 ₿0.0000019	$95.16K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3447	USK USK	$0.7333 ₿0.000014	1.34	$1.23M ₿120.39	$0.7596 ₿0.000014	$0.7088 ₿0.000014	$12.82K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3448	Stryke SYK	$0.03409 ₿0.0000058	0.10	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.23M	$1.23M ₿0
3449	dotmoovs MOOV	$0.001232 ₿0.00000012	-6.36	$1.23M ₿120.88	$0.001317 ₿0.00000012	$0.00121 ₿0.00000011	$190.78K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3450	Spore SPORE	$0.00123	-2.99	$1.23M	$0.001289	$0.00119	$4.15M	$1.23M	$1.23M
3451	nomnom NOMNOM	$0.001226	-0.13	$1.23M	$0.001344	$0.001204	$70.69K	$1.23M	$1.23M
3452	XSwap Protocol XSP	$0.0005121 ₿0.000000013	-4.19	$1.23M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$22.15K ₿0.81	$6.66M ₿176.5	$1.23M ₿32.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	SENATE SENATE	$0.009581 ₿0.0000016	-2.73	$1.23M ₿185.68	$0.00985 ₿0.0000017	$0.009346 ₿0.0000016	$46.94K ₿1.2	$1.56M ₿324.36	$1.23M ₿185.68
3455	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-3.10	$1.23M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.72 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3456	FU FU	$0.000006909	0.82	$1.23M	$0.00000698	$0.0000068	$160.67	$1.23M	$1.23M
3458	Jarvis JARVIS	$0.02915 ₿0.0000014	1.76	$1.22M ₿0	$0.02926 ₿0.0000014	$0.02838 ₿0.0000013	$1.55 ₿0.04	$1.22M	$1.22M ₿0
3460	Redacted BTRFLY	$52.05 ₿0.0038	-4.81	$1.22M ₿1.12K	$56.15 ₿0.0040	$47.8 ₿0.0038	$430.83 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3461	AS Monaco Fan Token ASM	$0.2781 ₿0.000021	-4.89	$1.22M ₿30.96	$0.2924 ₿0.000023	$0.2765 ₿0.000019	$154.23K ₿29.76	$2.77M ₿212.62	$1.22M ₿30.96
3464	Any Inu AI	$0.000002889 ₿0.00000000056	-5.22	$1.21M ₿239.1	$0.00000312 ₿0.00000000058	$0.00000287 ₿0.00000000053	$199.89K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3465	Libre LIBRE	$0.0004104 ₿0.000000015	16.43	$1.21M ₿33.18	$0.0004123 ₿0.000000015	$0.0003507 ₿0.000000015	$19.7K ₿0.04	$1.21M ₿33.18	$1.21M ₿33.18
3466	Hund HUND	$0.003028 ₿0.00000031	-54.97	$1.21M ₿0	$0.006725 ₿0.00000033	$0.002998 ₿0.00000029	$181.85K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3469	Beni BENI	$0.001221 ₿0.000000080	2.29	$1.21M ₿0	$0.001224 ₿0.000000087	$0.001139 ₿0.000000026	$3.24K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3470	LUCA LUCA	$0.8078 ₿0.000012	-6.42	$1.21M ₿95.6	$0.8655 ₿0.000012	$0.7982 ₿0.000011	$267.03K ₿27.97	$1.93M ₿684.63	$1.21M ₿95.6
3471	Big Pharmai DRUGS	$0.001101	-16.91	$1.21M	$0.001456	$0.00108	$2.04M	$1.21M	$1.21M
3472	GameZone GZONE	$0.002865 ₿0.00000032	1.33	$1.21M ₿135.02	$0.002864 ₿0.00000034	$0.002725 ₿0.00000031	$27.49K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3473	ATEHUN ATEHUN	$1.33	18.68	$1.21M	$1.34	$1	$31.54K	$1.21M	$1.21M
3474	r/FortNiteBR Bricks BRICK	$0.01877 ₿0.0000023	10.50	$1.21M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$49.89K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3476	Salvator Mundi MUNDI	$0.001198	-3.65	$1.2M	$0.001268	$0.001135	$24.34K	$1.2M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005215 ₿0.000000050	$0.005007 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Polytrader by Virtuals POLY	$0.001205	13.33	$1.2M	$0.001233	$0.0009011	$58.35K	$1.2M	$1.2M
3478	CoinBuck BUCK	$0.0001202 ₿0.0000000023	7.68	$1.2M ₿23.2	$0.0001208 ₿0.0000000023	$0.0001112 ₿0.0000000022	$5.58K ₿0	$1.2M ₿23.2	$1.2M ₿23.2
3479	DinoLFG DINO	$0.00384 ₿0.00000026	36.81	$1.2M ₿84.42	$0.003861 ₿0.00000031	$0.002771 ₿0.00000026	$84.45K ₿2.25	$1.28M ₿89.92	$1.2M ₿84.42
3480	Hot Cross HOTCROSS	$0.01076 ₿0.00000015	1.45	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$181.17K ₿3.28	$5.38M ₿77.48	$1.2M ₿17.28
3481	Ÿ YAI	$0.01303 ₿0.0000054	-7.34	$1.2M ₿0	$0.01422 ₿0.0000064	$0.01268 ₿0.0000047	$13.52K ₿29.41	$1.3M ₿541.45	$1.2M ₿0
3484	Suicune HSUI	$0.004882 ₿0.00000033	6.23	$1.2M ₿0	$0.004924 ₿0.0000016	$0.004558 ₿0.00000033	$213.36 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3485	MILLI MILLI	$0.00000398 ₿0.000000000065	4.15	$1.19M ₿0	$0.00000398 ₿0.000000000071	$0.000003679 ₿0.000000000056	$69.76K ₿1.74	$1.19M ₿19.52	$1.19M ₿0
3486	21.co Wrapped BTC 21BTC	$104,034	2.12	$1.19M	$104,225	$101,275	$103.98K	$1.19M	$1.19M
3487	Olyn by Virtuals OLYN	$0.001181	-4.67	$1.19M	$0.001257	$0.001139	$21.62K	$1.19M	$1.19M
3488	Uniswap Protocol UNI	$0.001192 ₿0.00022	-17.19	$1.19M ₿5.54K	$0.00144 ₿0.	$0.00119 ₿0.	$72.14K ₿0	$1.19M	$1.19M ₿5.54K
3489	UFC Fan Token UFC	$0.4926 ₿0.000010	6.01	$1.19M ₿92.32	$0.4938 ₿0.000011	$0.4602 ₿0.0000099	$552.55 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3491	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,961	1.76	$1.19M	$104,082	$101,192	$18.82K	$1.19M	$1.19M
3493	Gora GORA	$0.0314 ₿0.0000075	0.96	$1.19M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$7.75K ₿0.57	$3.14M ₿48.58	$1.19M ₿48.58
3494	Xenopus laevis XENO	$0.001319	9.39	$1.19M	$0.001361	$0.001163	$108.18K	$1.32M	$1.19M
3501	Nest Protocol NEST	$0.0001991 ₿0.000000055	-1.12	$1.18M ₿327.48	$0.0002086 ₿0.000000057	$0.0001985 ₿0.000000051	$222.01K ₿1.46	$1.99M ₿552.27	$1.18M ₿327.48
3502	AgentLayer AGENT	$0.002474	-14.03	$1.18M	$0.002884	$0.002445	$642.07K	$2.47M	$1.18M
3503	HAVAH HVH	$0.00121 ₿0.00000037	-1.07	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.001207 ₿0.00000036	$62.55K ₿0.97	$12.1M ₿1.93K	$1.18M ₿367.78
3504	Anzen Finance ANZ	$0.001386	0.93	$1.18M	$0.001391	$0.0013	$6.4K	$13.87M	$1.18M
3505	Toad Killer $TOAD	$0.000000002797 ₿0.000000000000087	-7.51	$1.18M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$41.79K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3506	V.SYSTEMS VSYS	$0.0003454 ₿0.000000018	-0.15	$1.18M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$205.32K ₿26.59	$2.41M ₿123.1	$1.18M ₿57.24
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3123 ₿0.0000030	$0.3123 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Baby Neiro BABYNEIRO	$0.000000000003	-2.71	$1.18M	$0.000000000003	$0.000000000003	$109.69K	$1.18M	$1.18M
3508	Neurahub NEURA	$0.01403 ₿0.00000056	-2.62	$1.18M ₿0	$0.01461 ₿0.00000066	$0.01366 ₿0.00000047	$4.55K ₿3.05	$1.4M ₿55.98	$1.18M ₿0
3510	We Love Tits TITS	$0.001176	-13.58	$1.18M	$0.001361	$0.001099	$303.33K	$1.18M	$1.18M
3511	KLAUS KLAUS	$0.001169	-8.62	$1.17M	$0.001281	$0.0009807	$140.2K	$1.17M	$1.17M
3512	DOLA Borrowing Right DBR	$0.07215 ₿0.0000024	0.11	$1.17M ₿19.39	$0.07255 ₿0.0000024	$0.0714 ₿0.0000023	$23.85K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3513	Solarcoin SLR	$0.01805 ₿0.00000034	3.48	$1.17M ₿22.13	$0.01807 ₿0.00000034	$0.0171 ₿0.00000033	$4.74K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3514	Stride Staked DYDX STDYDX	$0.7409 ₿0.000042	-0.35	$1.17M ₿0	$0.7574 ₿0.000044	$0.7186 ₿0.000040	$234.79 ₿1.03	$1.17M	$1.17M ₿0
3515	COCOS BCX COMBO	$0.01453 ₿0.000013	2.02	$1.2M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$528.45K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3517	MoonPrime Games LUNAR	$0.001295	0.84	$1.17M	$0.001305	$0.001274	$327.3	$1.17M	$1.17M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BaseSwap BSWAP	$0.1626 ₿0.000019	0.83	$1.17M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$13.47K ₿4.68	$1.57M ₿4.09	$1.17M ₿0
3520	PEPE (Ordinals) PEPE	$0.02771 ₿0.0000077	-2.00	$1.17M ₿318.06	$0.02999 ₿0.0000087	$0.02643 ₿0.0000047	$184.7K ₿95.85	$1.17M ₿318.06	$1.17M ₿318.06
3521	RMRK RMRK	$0.1288 ₿0.000029	-4.73	$1.16M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$8.43K ₿4.72	$1.29M ₿295.4	$1.16M ₿280.63
3522	Gemach GMAC	$0.002328 ₿0.000000051	-0.41	$1.16M ₿0	$0.002364 ₿0.000000057	$0.002266 ₿0.000000051	$468.45 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3523	Carlo CARLO	$0.001165	-4.22	$1.17M	$0.001237	$0.001149	$12.35K	$1.17M	$1.17M
3524	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3527	Baby BNB BABYBNB	$0.00116	6.98	$1.16M	$0.00118	$0.001081	$57.25K	$1.16M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06443 ₿0.00000061	$0.06277 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	YieldBricks YBR	$0.004612	-7.20	$1.16M	$0.004969	$0.003963	$40.87K	$3.82M	$1.16M
3531	Iona by Virtuals IONA	$0.001171	-3.41	$1.17M	$0.001229	$0.001115	$28.27K	$1.17M	$1.17M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02154 ₿0.00000020	$0.0204 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.153 ₿0.0000014	$0.1478 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3533	The Last Play RETIRE	$0.00116	7.31	$1.16M	$0.001158	$0.001039	$52K	$1.16M	$1.16M
3536	apM Coin APM	$0.003181 ₿0.00000011	1.25	$1.15M ₿41.65	$0.00324 ₿0.00000012	$0.003075 ₿0.00000011	$114K ₿11.98	$5.77M ₿208.59	$1.15M ₿41.65
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	3DPass P3D	$0.002721 ₿0.00000022	-1.54	$1.16M ₿0	$0.002763 ₿0.00000026	$0.002654 ₿0.00000022	$6.32K ₿2.12	$1.96M	$1.16M ₿0
3538	MerlinSwap MP	$0.0003651 ₿0.000000097	4.66	$1.15M ₿308.04	$0.0003656 ₿0.00000010	$0.000348 ₿0.00000010	$29.11K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3539	Agents AI AGENT	$0.001151	-5.21	$1.15M	$0.001214	$0.00111	$5.65K	$1.15M	$1.15M
3540	SpaceFalcon FCON	$0.00006606 ₿0.0000000063	-5.57	$1.15M ₿110.99	$0.00006995 ₿0.0000000069	$0.0000626 ₿0.0000000058	$100.3K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3541	Universal Basic Compute UBC	$0.00116	-8.72	$1.15M	$0.001282	$0.00116	$1.09M	$1.16M	$1.15M
3544	VEE VEE	$0.0001916	1.02	$1.14M	$0.0001929	$0.0001867	$3.72K	$1.14M	$1.14M
3545	Deq Staked AVAIL STAVAIL	$0.03747	-4.30	$1.14M	$0.03963	$0.03692	$357.36	$1.14M	$1.14M
3546	Per Community PER	$0.001896 ₿0.00000021	-2.75	$1.14M ₿65.49	$0.001956 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3550	Sperax USD USDS	$0.9993 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9988 ₿0.000014	$67.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Pesto the Baby King Penguin PESTO	$0.001133	-1.28	$1.13M	$0.001278	$0.001095	$1.24M	$1.13M	$1.13M
3552	Sensi SENSI	$0.004783 ₿0.00000011	-4.05	$1.15M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$5.07K ₿0	$1.17M ₿28.24	$1.15M ₿24.55
3554	e-Money NGM	$0.01423 ₿0.00000015	0.65	$1.13M ₿12.48	$0.0143 ₿0.00000016	$0.01356 ₿0.00000015	$275.95 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3555	Valencia CF Fan Token VCF	$0.2001 ₿0.000015	-2.19	$1.12M ₿43.37	$0.2058 ₿0.000015	$0.1985 ₿0.000014	$112.5K ₿16.59	$2.01M ₿152.2	$1.12M ₿43.37
3556	Slopfather FATHA	$0.001117	-16.42	$1.12M	$0.001337	$0.001082	$133.67K	$1.12M	$1.12M
3558	Concentrated Voting Power CVP	$0.03455 ₿0.0000082	-2.00	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$60.51K ₿74.43	$3.46M ₿823.04	$1.12M ₿266.58
3559	Moby MOBY	$0.02713 ₿0.000015	12.81	$1.12M ₿372.65	$0.02729 ₿0.000016	$0.02333 ₿0.000014	$46.62K ₿5.07	$2.71M ₿1.51K	$1.12M ₿372.65
3560	Kroma KRO	$0.01238	-6.78	$1.12M	$0.01425	$0.01181	$404.13K	$9.52M	$1.12M
3561	GM.AI GM	$0.00319	-0.94	$1.12M	$0.003269	$0.00308	$77.55K	$3.19M	$1.12M
3562	Shutter SHU	$0.004652 ₿0.0000016	0.97	$1.12M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$55.27K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3563	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5602 ₿0.0000053	$0.5321 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3564	Everton Fan Token EFC	$0.2042 ₿0.000020	-2.51	$1.11M ₿85.94	$0.2105 ₿0.000021	$0.2016 ₿0.000018	$130.84K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}