Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	AshSwap ASH	$0.0006089 ₿0.0000000064	1.95	$255.61K ₿2.69	$0.000613 ₿0.0000000064	$0.0005862 ₿0.0000000061	$1.04K ₿0.01	$608.76K ₿6.41	$255.61K ₿2.69
5665	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5668	Linear LINA	$0.00002551 ₿0.00000000026	25.96	$254.98K ₿2.68	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$984.84 ₿0.01	$255.06K ₿2.68	$254.98K ₿2.68
5669	Pillar PLR	$0.000979 ₿0.000000010	-0.37	$253.89K ₿2.67	$0.00099 ₿0.000000010	$0.0009549 ₿0.000000010	$329.25 ₿0	$783.17K ₿8.25	$253.89K ₿2.67
5670	OrbitAI ORBIT	$0.02678 ₿0.00000028	33.81	$254.63K ₿2.67	$0.02689 ₿0.00000028	$0.01997 ₿0.00000020	$303.67 ₿0	$268.03K ₿2.81	$254.63K ₿2.67
5671	Grai GRAI	$0.9877 ₿0.000010	0.54	$254.6K ₿2.67	$0.9883 ₿0.000010	$0.976 ₿0.000010	$288.32 ₿0	$254.6K ₿2.67	$254.6K ₿2.67
5675	Let Him Cook $COOK	$0.0002547 ₿0.0000000026	5.28	$254.38K ₿2.68	$0.0002573 ₿0.0000000026	$0.0002401 ₿0.0000000025	$412.81 ₿0	$254.38K ₿2.68	$254.38K ₿2.68
5676	ALL.ART AART	$0.00006172 ₿0.00000000065	40.55	$254.31K ₿2.71	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.3K ₿0.18	$308.65K ₿3.29	$254.31K ₿2.71
5677	Fight to MAGA FIGHT	$0.000258 ₿0.0000000029	-6.56	$254.12K ₿2.87	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$111.83K ₿1.26	$254.12K ₿2.87	$254.12K ₿2.87
5680	Stooges STOG	$0.00008438 ₿0.00000000088	2.71	$253.18K ₿2.65	$0.0000848 ₿0.00000000088	$0.00008194 ₿0.00000000086	$39.71 ₿0	$253.18K ₿2.65	$253.18K ₿2.65
5683	Gluteus Maximus by Virtuals GLUTEU	$0.0002523 ₿0.0000000026	-1.54	$252.58K ₿2.65	$0.0002576 ₿0.0000000027	$0.0002496 ₿0.0000000026	$49.2K ₿0.52	$252.58K ₿2.65	$252.58K ₿2.65
5688	Big Pharmai DRUGS	$0.0002271 ₿0.0000000023	3.79	$251.23K ₿2.64	$0.0002289 ₿0.0000000024	$0.0002155 ₿0.0000000022	$487.78 ₿0.01	$251.23K ₿2.64	$251.23K ₿2.64
5690	Force Protocol FOR	$0.0004454 ₿0.0000000046	-0.94	$250.91K ₿2.64	$0.0004605 ₿0.0000000048	$0.0004202 ₿0.0000000043	$15.44K ₿0.16	$445.1K ₿4.68	$250.91K ₿2.64
5691	Arbius AIUS	$0.7957 ₿0.0000083	0.04	$250.75K ₿2.63	$0.7986 ₿0.0000083	$0.7399 ₿0.0000077	$113.14 ₿0	$795.78K ₿8.36	$250.75K ₿2.63
5692	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.38 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5703	ZKFair ZKF	$0.0000244 ₿0.00000000026	0.78	$243.98K ₿2.61	$0.00002551 ₿0.00000000026	$0.00002407 ₿0.00000000025	$54.19K ₿0.58	$243.98K ₿2.61	$243.98K ₿2.61
5704	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0.60	$248.85K ₿2.61	$0.00000000068 ₿0.0000000000000071	$0.000000000673 ₿0.0000000000000070	$170.12 ₿0	$680.47K ₿7.14	$248.85K ₿2.61
5705	Hord HORD	$0.0009765 ₿0.000000010	-0.13	$248.75K ₿2.61	$0.0009779 ₿0.000000010	$0.0009764 ₿0.000000010	$12.16K ₿0.13	$312.5K ₿3.28	$248.75K ₿2.61
5708	Lion DAO ROAR	$0.0000002782 ₿0.0000000000029	3.56	$248.53K ₿2.61	$0.0000002821 ₿0.0000000000029	$0.0000002677 ₿0.0000000000028	$64.3 ₿0	$248.53K ₿2.61	$248.53K ₿2.61
5710	Pajamas Cat PAJAMAS	$0.000253 ₿0.0000000026	1.84	$247.93K ₿2.6	$0.0002556 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.43 ₿0	$247.93K ₿2.6	$247.93K ₿2.6
5716	Vector Finance VTX	$0.004148 ₿0.000000043	-2.23	$246.59K ₿2.59	$0.004266 ₿0.000000044	$0.004074 ₿0.000000042	$1.32 ₿0	$246.59K ₿2.59	$246.59K ₿2.59
5724	DAOhaus HAUS	$0.2452 ₿0.0000025	-0.04	$245.24K ₿2.57	$0.2468 ₿0.0000026	$0.2452 ₿0.0000025	$1.4 ₿0	$245.24K ₿2.57	$245.24K ₿2.57
5725	Prisma mkUSD MKUSD	$0.9996 ₿0.000010	-0.05	$245.15K ₿2.57	$1 ₿0.000010	$0.9905 ₿0.000010	$155.34 ₿0	$245.15K ₿2.57	$245.15K ₿2.57
5729	Virtua TVK	$0.002881 ₿0.000000030	-1.57	$244.8K ₿2.57	$0.002936 ₿0.000000030	$0.002863 ₿0.000000030	$12.98 ₿0	$3.46M ₿36.31	$244.8K ₿2.57
5730	Shiba Classic SHIBC	$0.000000000409 ₿0.0000000000000042	-0.62	$244.61K ₿2.57	$0.000000000414 ₿0.0000000000000043	$0.000000000406 ₿0.0000000000000042	$3.49 ₿0	$244.61K ₿2.57	$244.61K ₿2.57
5735	Bankless DAO BANK	$0.0002955 ₿0.0000000031	0.21	$243.93K ₿2.56	$0.0003159 ₿0.0000000033	$0.0002931 ₿0.0000000030	$11.47 ₿0	$295.6K ₿3.1	$243.93K ₿2.56
5736	Landwolf WOLF	$0.0005793 ₿0.0000000060	-0.66	$243.71K ₿2.56	$0.0005846 ₿0.0000000061	$0.0005743 ₿0.0000000060	$11.47 ₿0	$243.71K ₿2.56	$243.71K ₿2.56
5739	Mint Club MINT	$0.0000002116 ₿0.0000000000022	3.86	$243.35K ₿2.55	$0.0000002126 ₿0.0000000000022	$0.0000002025 ₿0.0000000000021	$11.41 ₿0	$243.35K ₿2.55	$243.35K ₿2.55
5741	Lybra LBR	$0.005719 ₿0.000000060	-15.76	$242.69K ₿2.55	$0.006788 ₿0.000000071	$0.00474 ₿0.000000049	$29.74K ₿0.31	$531.2K ₿5.58	$242.69K ₿2.55
5742	Revest Finance RVST	$0.002655 ₿0.000000027	-0.53	$242.63K ₿2.55	$0.002683 ₿0.000000028	$0.002631 ₿0.000000027	$10.6 ₿0	$265.56K ₿2.79	$242.63K ₿2.55
5745	GET Protocol GET	$0.07886 ₿0.00000081	0	$242.42K ₿2.51	$0	$0	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
5746	KIP KIP	$0.0001235 ₿0.0000000012	-2.10	$242.1K ₿2.53	$0.0001263 ₿0.0000000013	$0.0001231 ₿0.0000000012	$60.55K ₿0.64	$1.23M ₿12.92	$242.1K ₿2.53
5748	BIAO on SOL BIAO	$0.0002424 ₿0.0000000025	11.71	$241.68K ₿2.54	$0.0002439 ₿0.0000000025	$0.0002136 ₿0.0000000022	$222.21K ₿2.33	$241.68K ₿2.54	$241.68K ₿2.54
5752	Maia MAIA	$1.03 ₿0.000010	-2.63	$240.99K ₿2.52	$1.06 ₿0.000011	$1.03 ₿0.000010	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5753	Piggy PIGGY	$0.000003819 ₿0.000000000040	-1.23	$240.9K ₿2.53	$0.00000387 ₿0.000000000040	$0.00000379 ₿0.000000000039	$605.91 ₿0.01	$240.9K ₿2.53	$240.9K ₿2.53
5761	Swan Chain SWAN	$0.0006102 ₿0.0000000063	0.48	$239.48K ₿2.53	$0.0006103 ₿0.0000000064	$0.0006071 ₿0.0000000063	$12.43K ₿0.13	$607.22K ₿6.41	$239.48K ₿2.53
5765	Build BUILD	$0.0000004394 ₿0.0000000000046	-0.59	$238.88K ₿2.51	$0.000000444 ₿0.0000000000046	$0.000000436 ₿0.0000000000046	$19.97 ₿0	$254.87K ₿2.68	$238.88K ₿2.51
5767	iBTC Network IBTC	$27,746 ₿0.29	0	$238.87K ₿2.51	$0	$0	$30.95 ₿0	$238.87K ₿2.51	$238.87K ₿2.51
5768	WOOF Token WOOF	$0.00001331 ₿0.00000000013	-4.06	$238.44K ₿2.5	$0.00001394 ₿0.00000000014	$0.00001324 ₿0.00000000013	$1.09K ₿0.01	$238.44K ₿2.5	$238.44K ₿2.5
5770	MoonPrime Games LUNAR	$0.0002655 ₿0.0000000027	-0.05	$238.38K ₿2.5	$0.0002657 ₿0.0000000027	$0.0002654 ₿0.0000000027	$20.67 ₿0	$238.38K ₿2.5	$238.38K ₿2.5
5778	NOTAI NOTAI	$0.000002539 ₿0.000000000026	-1.83	$241.22K ₿2.56	$0.000002619 ₿0.000000000027	$0.000002449 ₿0.000000000025	$16.24K ₿0.17	$253.92K ₿2.69	$241.22K ₿2.56
5782	AROK.VC AROK	$0.0002361 ₿0.0000000024	1.92	$237.43K ₿2.48	$0.0002391 ₿0.0000000025	$0.0002306 ₿0.0000000024	$41.2 ₿0	$237.43K ₿2.48	$237.43K ₿2.48
5783	Tranche Finance SLICE	$0.01356 ₿0.00000014	-1.12	$236.29K ₿2.48	$0.01371 ₿0.00000014	$0.01349 ₿0.00000014	$12.3K ₿0.13	$271.29K ₿2.85	$236.29K ₿2.48
5785	NMKR $NMKR	$0.0001253 ₿0.0000000013	-10.07	$236.83K ₿2.49	$0.0001406 ₿0.0000000014	$0.0001204 ₿0.0000000012	$13.63K ₿0.14	$1.26M ₿13.18	$236.83K ₿2.49
5786	Imaginary Ones BUBBLE	$0.0001701 ₿0.0000000017	-2.50	$236.82K ₿2.49	$0.0001747 ₿0.0000000018	$0.0001693 ₿0.0000000017	$16.27K ₿0.17	$1.7M ₿17.82	$236.82K ₿2.49
5788	DinoLFG DINO	$0.0007557 ₿0.0000000079	0.14	$236.45K ₿2.48	$0.0007584 ₿0.0000000079	$0.000644 ₿0.0000000067	$66.67K ₿0.7	$251.85K ₿2.64	$236.45K ₿2.48
5790	Metaverse Face MEFA	$0.00002487 ₿0.00000000025	0	$236.35K ₿2.44	$0	$0	$1.03 ₿0	$248.68K ₿2.56	$236.35K ₿2.44
5791	Eloncoin ELON	$0.0000003444 ₿0.0000000000036	-8.59	$236.04K ₿2.79	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$59.73K ₿0.63	$236.04K ₿2.79	$236.04K ₿2.79
5797	Changer CNG	$0.005622 ₿0.000000058	-0.25	$235.07K ₿2.46	$0.005636 ₿0.000000059	$0.005621 ₿0.000000058	$6.37 ₿0	$1.12M ₿11.79	$235.07K ₿2.46
5798	We Love Tits TITS	$0.0002348 ₿0.0000000024	-6.39	$234.86K ₿2.47	$0.0002568 ₿0.0000000026	$0.0002319 ₿0.0000000024	$166.63K ₿1.75	$234.86K ₿2.47	$234.86K ₿2.47
5799	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0	$0	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
5800	STARKNET BROTHER BROTHER	$0.000000000234 ₿0.0000000000000024	2.12	$234.41K ₿2.46	$0.000000000235 ₿0.0000000000000024	$0.000000000227 ₿0.0000000000000024	$87.01 ₿0	$234.41K ₿2.46	$234.41K ₿2.46
5802	Lunr Token LUNR	$0.001561 ₿0.000000017	0	$234.25K ₿2.68	$0	$0	$3.3 ₿0	$234.25K ₿2.68	$234.25K ₿2.68
5804	Agent YP by Virtuals AIYP	$0.000234 ₿0.0000000024	-0.94	$234.03K ₿2.46	$0.0002364 ₿0.0000000024	$0.0002248 ₿0.0000000023	$81.87 ₿0	$234.03K ₿2.46	$234.03K ₿2.46
5806	Super Trump STRUMP	$0.0000999 ₿0.0000000010	-2.29	$233.72K ₿2.45	$0.00011 ₿0.0000000011	$0.00009909 ₿0.0000000010	$150.29 ₿0	$233.72K ₿2.45	$233.72K ₿2.45
5812	catwifbag BAG	$0.0002335 ₿0.0000000024	32.68	$233.19K ₿2.45	$0.0002346 ₿0.0000000024	$0.000176 ₿0.0000000018	$24.73K ₿0.26	$233.19K ₿2.45	$233.19K ₿2.45
5813	Wrapped DOG WDOG	$0.000233 ₿0.0000000024	-26.52	$233.09K ₿2.45	$0.0003229 ₿0.0000000033	$0.000233 ₿0.0000000024	$168.37K ₿1.77	$233.09K ₿2.45	$233.09K ₿2.45
5814	Anzen Finance ANZ	$0.0002734 ₿0.0000000028	-6.17	$232.99K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002736 ₿0.0000000028	$2.27K ₿0.03	$2.74M ₿28.84	$232.99K ₿2.45
5817	FREEdom coin FREE	$0.00000002908 ₿0.00000000000031	15.77	$232.08K ₿2.48	$0.00000003207 ₿0.00000000000033	$0.00000002394 ₿0.00000000000025	$558.86K ₿5.84	$232.08K ₿2.48	$232.08K ₿2.48
5821	Based Turbo TURBO	$0.000003379 ₿0.000000000034	-0.07	$231.69K ₿2.47	$0.000003539 ₿0.000000000037	$0.00000318 ₿0.000000000033	$27.29K ₿0.28	$231.69K ₿2.47	$231.69K ₿2.47
5822	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5823	BAI Stablecoin BAI	$0.9958 ₿0.000010	0.27	$230.87K ₿2.42	$0.9981 ₿0.000010	$0.9929 ₿0.000010	$33.78 ₿0	$230.87K ₿2.42	$230.87K ₿2.42
5825	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5828	Knot Diffie-Hellman KNOT	$0.0002298 ₿0.0000000024	1.78	$229.89K ₿2.41	$0.0002318 ₿0.0000000024	$0.0002225 ₿0.0000000023	$577.47 ₿0.01	$229.89K ₿2.41	$229.89K ₿2.41
5829	WoofWork.io WOOF	$0.00002909 ₿0.00000000030	-25.47	$229.87K ₿2.41	$0.00003915 ₿0.00000000040	$0.00002909 ₿0.00000000030	$7.73K ₿0.08	$229.87K ₿2.41	$229.87K ₿2.41
5831	Choise.ai CHO	$0.002097 ₿0.000000021	-0.49	$229.82K ₿2.41	$0.002112 ₿0.000000022	$0.002085 ₿0.000000021	$165.62K ₿1.74	$2.1M ₿21.99	$229.82K ₿2.41
5833	Silly Goose GOO	$0.0002293 ₿0.0000000024	1.71	$229.36K ₿2.42	$0.0002314 ₿0.0000000024	$0.0002246 ₿0.0000000023	$35.32 ₿0	$229.36K ₿2.42	$229.36K ₿2.42
5835	COFFEE COFE	$0.00002864 ₿0.00000000032	0	$229.18K ₿2.61	$0	$0	$16.27 ₿0	$229.18K ₿2.61	$229.18K ₿2.61
5841	YfDAI.finance YF-DAI	$11.09 ₿0.00011	-1.52	$228.58K ₿2.4	$12.31 ₿0.00013	$11.09 ₿0.00011	$8.91K ₿0.09	$228.58K ₿2.4	$228.58K ₿2.4
5843	MarketPeak PEAK	$0.0001378 ₿0.0000000014	4.36	$228.47K ₿2.4	$0.000146 ₿0.0000000015	$0.0001318 ₿0.0000000013	$893.79 ₿0.01	$287.27K ₿3.02	$228.47K ₿2.4
5845	AiMalls AIT	$0.4432 ₿0.0000046	0.72	$228.31K ₿2.4	$0.4447 ₿0.0000046	$0.4383 ₿0.0000046	$257.43 ₿0	$364.54K ₿3.83	$228.31K ₿2.4
5847	Glitch Protocol GLCH	$0.003254 ₿0.000000034	-3.52	$228.26K ₿2.4	$0.003429 ₿0.000000035	$0.003253 ₿0.000000034	$6.64K ₿0.07	$289.28K ₿3.04	$228.26K ₿2.4
5849	Expand XZK	$0.000555 ₿0.0000000058	-0.14	$227.99K ₿2.39	$0.0005581 ₿0.0000000058	$0.0005547 ₿0.0000000057	$12.42K ₿0.13	$555.04K ₿5.82	$227.99K ₿2.39
5852	BSC Station BSCS	$0.000918 ₿0.0000000096	0.80	$227.43K ₿2.38	$0.0009182 ₿0.0000000097	$0.0009108 ₿0.0000000095	$12.32K ₿0.13	$366.21K ₿3.84	$227.43K ₿2.38
5855	GroveCoin GRV	$0.003038 ₿0.000000031	0.68	$226.22K ₿2.37	$0.003044 ₿0.000000031	$0.002998 ₿0.000000031	$28.69K ₿0.3	$240.65K ₿2.53	$226.22K ₿2.37
5856	Akropolis KAON	$0.00004831 ₿0.00000000050	3.90	$226.12K ₿2.38	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$30.91K ₿0.33	$719.81K ₿7.59	$226.12K ₿2.38
5857	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.38	$0.0004684 ₿0.0000000049	$0.0004684 ₿0.0000000048	$49.96K ₿0.53	$226.02K ₿2.38	$226.02K ₿2.38
5863	Curio Gas Token CGT	$0.002246 ₿0.000000023	4.90	$224.7K ₿2.42	$0.002472 ₿0.000000026	$0.001654 ₿0.000000017	$2.63K ₿0.03	$224.7K ₿2.42	$224.7K ₿2.42
5868	Dmail Network DMAIL	$0.00183 ₿0.000000019	-1.69	$224.93K ₿2.36	$0.001868 ₿0.000000019	$0.001769 ₿0.000000018	$73.34K ₿0.77	$366.02K ₿3.83	$224.93K ₿2.36
5870	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5871	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01	$223.79K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009982 ₿0.0000000010	$47.66 ₿0	$223.79K ₿2.35	$223.79K ₿2.35
5872	S.C. Corinthians Fan Token SCCP	$0.03439 ₿0.00000036	0.50	$223.59K ₿2.35	$0.03462 ₿0.00000036	$0.03413 ₿0.00000035	$64.79K ₿0.68	$688.05K ₿7.23	$223.59K ₿2.35
5873	HAVAH HVH	$0.0002294 ₿0.0000000024	-10.24	$223.48K ₿2.34	$0.0002557 ₿0.0000000026	$0.0002255 ₿0.0000000023	$64.2K ₿0.67	$2.29M ₿24.05	$223.48K ₿2.34
5875	Ribbit Meme RIBBIT	$0.000000000531 ₿0.0000000000000055	-4.30	$223.31K ₿2.35	$0.000000000556 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000055	$108.01 ₿0	$223.31K ₿2.35	$223.31K ₿2.35
5877	LUCI LUCI	$0.0002236 ₿0.0000000023	3.52	$223.06K ₿2.34	$0.0002248 ₿0.0000000023	$0.000214 ₿0.0000000022	$277.26 ₿0	$223.06K ₿2.34	$223.06K ₿2.34
5880	Welshare Health Token WEL	$0.0009066 ₿0.0000000094	14.53	$222.8K ₿2.32	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$61.16K ₿0.64	$2.27M ₿23.59	$222.8K ₿2.32
5881	DSLA DSLA	$0.00003988 ₿0.00000000041	-10.38	$222.02K ₿2.33	$0.00004495 ₿0.00000000046	$0.00003991 ₿0.00000000041	$576.34 ₿0.01	$227.22K ₿2.39	$222.02K ₿2.33
5883	Satori Network SATORI	$0.2998 ₿0.0000031	-11.78	$221.63K ₿2.33	$0.3398 ₿0.0000035	$0.2898 ₿0.0000030	$105.71 ₿0	$239.89K ₿2.52	$221.63K ₿2.33
5884	tobi TOBI	$0.0002217 ₿0.0000000023	5.23	$221.49K ₿2.34	$0.000225 ₿0.0000000023	$0.000208 ₿0.0000000021	$3.37K ₿0.04	$221.49K ₿2.34	$221.49K ₿2.34
5885	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
5889	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5890	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5892	Chain4Energy C4E	$0.001939 ₿0.000000020	-1.57	$220.91K ₿2.32	$0.002028 ₿0.000000021	$0.001939 ₿0.000000020	$72.89 ₿0	$606.96K ₿6.37	$220.91K ₿2.32
5893	Konan of Kaspa KONAN	$0.0000007656 ₿0.0000000000081	0.16	$220.79K ₿2.34	$0.0000007817 ₿0.0000000000082	$0.0000007626 ₿0.0000000000079	$61.39K ₿0.65	$220.79K ₿2.34	$220.79K ₿2.34
5894	Swarm Fund SWM	$0.002805 ₿0.000000029	-0.22	$220.69K ₿2.32	$0.002817 ₿0.000000029	$0.002806 ₿0.000000029	$171.87 ₿0	$280.58K ₿2.95	$220.69K ₿2.32
5896	Tomb Shares TSHARE	$5.63 ₿0.000059	0.13	$220.39K ₿2.31	$25.62 ₿0.00027	$5.14 ₿0.000054	$91.91 ₿0	$369.42K ₿3.88	$220.39K ₿2.31
5898	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	0.10	$220.25K ₿2.31	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$51.97K ₿0.55	$220.25K ₿2.31	$220.25K ₿2.31
5904	Raini Studios Token RST	$0.0003883 ₿0.0000000040	-0.59	$219.44K ₿2.31	$0.0003906 ₿0.0000000040	$0.0003882 ₿0.0000000040	$3.88 ₿0	$357.02K ₿3.75	$219.44K ₿2.31
5905	Infinity Rocket IRT	$0.002381 ₿0.000000025	10.53	$219.23K ₿2.31	$0.002405 ₿0.000000025	$0.002147 ₿0.000000022	$11.25K ₿0.12	$476.08K ₿5.01	$219.23K ₿2.31
5906	Gora GORA	$0.005766 ₿0.000000060	-0.84	$219.16K ₿2.3	$0.005821 ₿0.000000061	$0.005469 ₿0.000000057	$258.02 ₿0	$576.74K ₿6.05	$219.16K ₿2.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}