Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	RIKO RIKO	$0.001776	1.03	$1.02M	$0.001787	$0.001727	$56.83K	$1.78M	$1.02M
3568	Mars MARS	$0.00000243	0.09	$1.02M	$0.00000251	$0.00000234	$794.19K	$1.02M	$1.02M
3569	Max on ETH MAXETH	$0.000001019	-6.10	$995.66K	$0.0000011	$0.0000009778	$106.42K	$995.66K	$995.66K
3572	apM Coin APM	$0.002814 ₿0.00000011	0.89	$1.02M ₿41.65	$0.002821 ₿0.00000012	$0.002789 ₿0.00000011	$58.46K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3573	Floppa Cat FLOPPA	$0.001018	2.13	$1.02M	$0.001024	$0.0009945	$515.53	$1.02M	$1.02M
3575	Decentrawood DEOD	$0.002408 ₿0.000000029	-1.44	$1.01M ₿0	$0.002444 ₿0.000000029	$0.002384 ₿0.000000028	$150.13K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3576	Pepe Unchained PEPU	$0.0001274	-19.17	$1.02M	$0.0001602	$0.0001271	$386.42K	$1.02M	$1.02M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Per Community PER	$0.001689 ₿0.00000021	2.80	$1.02M ₿65.49	$0.001703 ₿0.00000021	$0.001637 ₿0.00000020	$40.61 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3579	TRONPAD TRONPAD	$0.001323 ₿0.000000031	1.47	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001304 ₿0.000000031	$3.63 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Paysenger EGO EGO	$0.005053 ₿0.00000098	-0.35	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$200.68K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3583	Wing Finance WING	$0.2003 ₿0.00011	0.13	$1.01M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$246.18K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3586	TN100x TN100X	$0.0001496 ₿0.000000035	5.27	$1.01M ₿0	$0.0001507 ₿0.000000037	$0.0001409 ₿0.000000028	$18.45K ₿3.07	$1.3M ₿356.37	$1.01M ₿0
3592	AshSwap ASH	$0.002497 ₿0.00000050	3.10	$998.98K ₿137.44	$0.002506 ₿0.00000052	$0.002417 ₿0.00000050	$3.51K ₿0.41	$2.5M ₿510.37	$998.98K ₿137.44
3593	Honk HONK	$0.001008 ₿0.000000090	9.94	$998.14K ₿86.83	$0.001009 ₿0.00000010	$0.0009092 ₿0.000000088	$9.56K ₿2.16	$1.01M ₿89.52	$998.14K ₿86.83
3595	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	-10.63	$881.18K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$45.44K ₿0.33	$881.18K ₿37.13	$881.18K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	StellaSwap STELLA	$0.01669 ₿0.00000098	2.39	$992.52K ₿40.2	$0.01669 ₿0.0000010	$0.01627 ₿0.00000098	$7.44 ₿0.21	$992.52K ₿40.2	$992.52K ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2772 ₿0.0000026	$0.2646 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bag BAG	$0.0001653 ₿0.000000049	8.82	$987.73K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$178.03K ₿1.54	$987.73K ₿120.38	$987.73K ₿120.38
3604	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3605	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000232 ₿0.0000000022	$0.0002259 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3606	Witnet WIT	$0.0007389 ₿0.00000013	-7.23	$984.9K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$105.98K ₿3.35	$1.85M ₿331.93	$984.9K ₿176.97
3607	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3608	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3610	Raini Studios Token RST	$0.001729 ₿0.00000098	5.28	$977.17K ₿557.39	$0.001746 ₿0.0000011	$0.001617 ₿0.00000098	$4.94K ₿2.04	$1.59M ₿906.87	$977.17K ₿557.39
3613	Engines of Fury FURY	$0.01987	-1.16	$977.9K	$0.02035 ₿0.	$0.01981 ₿0.	$246.24K ₿0	$2.37M	$977.9K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.45 ₿0.0013	$128.46 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	A3S AA	$0.004054 ₿0.0000097	-1.94	$973.91K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.33M ₿5.12	$1.22M ₿1.94K	$973.91K ₿0
3618	Film.io FAN	$0.0004213	-1.96	$973.2K	$0.0004299	$0.0004222	$1.14K	$4.21M	$973.2K
3621	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09607 ₿0.00000091	$0.0926 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3622	Talis Protocol TALIS	$0.002473 ₿0.00000030	1.87	$977.65K ₿46.99	$0.00251 ₿0.00000031	$0.00242 ₿0.00000029	$390.61 ₿0.33	$2.49M ₿309.24	$977.65K ₿46.99
3623	Everton Fan Token EFC	$0.1756 ₿0.000020	-0.92	$970.98K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.99K ₿19.12	$1.76M ₿206.38	$970.98K ₿85.94
3624	Salvator Mundi MUNDI	$0.0009732	1.98	$973.01K	$0.0009875	$0.0009461	$1.21K	$973.01K	$973.01K
3625	GUMMY GUMMY	$0.001223	-0.20	$969.49K	$0.001239	$0.001185	$394.28K	$969.49K	$969.49K
3626	Saakuru SKR	$0.001381	2.12	$970.05K	$0.001405	$0.001352	$2.61K	$1.38M	$970.05K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.126 ₿0.0000011	$0.1197 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	AROK.VC AROK	$0.0009693	2.96	$969.32K	$0.0009694	$0.0009361	$193.78	$969.32K	$969.32K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Ycash YEC	$0.05886 ₿0.00000053	1.86	$967.25K ₿7.85	$0.05892 ₿0.00000054	$0.05778 ₿0.00000047	$113.4 ₿0.01	$967.57K ₿11.04	$967.25K ₿7.85
3631	Dyordotcom DYOR	$0.002201	0.77	$965.64K	$0.002235	$0.002164	$633.25	$965.64K	$965.64K
3632	Gluteus Maximus by Virtuals GLUTEU	$0.0009662	8.56	$963.38K	$0.0009755	$0.0008885	$77.15K	$963.38K	$963.38K
3633	DeFi DEFI	$0.002885 ₿0.0000020	4.49	$961.58K ₿352.18	$0.002999 ₿0.0000022	$0.002761 ₿0.0000020	$662.7K ₿9.12	$2.88M ₿2.07K	$961.58K ₿352.18
3634	Rkey RKEY	$0.002935	3.22	$963.22K	$0.002963	$0.002838	$40.6K	$2.94M	$963.22K
3635	Gora GORA	$0.02535 ₿0.0000075	1.72	$962.51K ₿48.58	$0.02554 ₿0.0000081	$0.02226 ₿0.0000073	$1.43K ₿0.57	$2.54M ₿48.58	$962.51K ₿48.58
3636	Hacash HAC	$0.7069 ₿0.00022	1.19	$962.17K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$15.5K ₿1.7	$962.89K ₿173.41	$962.17K ₿173.4
3637	Planq PLQ	$0.006928 ₿0.00000082	4.85	$961.87K ₿75.32	$0.006931 ₿0.00000085	$0.006602 ₿0.00000080	$478.99 ₿1.52	$963.58K ₿106.78	$961.87K ₿75.32
3638	Shibwifhatcoin SHIB	$0.0009671 ₿0.000000034	1.52	$961.03K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.6K ₿2.58	$961.03K ₿34.74	$961.03K ₿34.74
3639	Klaytn Dai KDAI	$0.09248 ₿0.0000037	3.08	$960.85K ₿0	$0.09298 ₿0.0000039	$0.08934 ₿0.0000037	$346.01 ₿0.06	$960.85K	$960.85K ₿0
3640	Hund HUND	$0.002401 ₿0.00000031	1.95	$960.43K ₿0	$0.002411 ₿0.00000033	$0.002312 ₿0.00000029	$402.39K ₿6.78	$960.43K ₿79.19	$960.43K ₿0
3641	3DPass P3D	$0.002263 ₿0.00000022	-3.85	$961.13K ₿0	$0.002354 ₿0.00000026	$0.002234 ₿0.00000022	$4.81K ₿2.12	$1.63M	$961.13K ₿0
3642	Elon $ELON	$0.000001399	13.09	$956.65K	$0.00000206	$0.00000123	$186.48K	$956.65K	$956.65K
3644	MCH Coin MCHC	$0.02607 ₿0.0000012	-2.31	$957.63K ₿42.68	$0.02681 ₿0.0000013	$0.02564 ₿0.0000012	$5.4K ₿2.67	$984.57K ₿43.97	$957.63K ₿42.68
3646	BASED•INTERNET•PANDA (Runes) BIP	$0.001913	7.23	$956.56K	$0.001919	$0.001773	$616.9	$956.56K	$956.56K
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006369 ₿0.00000017	3.25	$961.27K ₿25.15	$0.006381 ₿0.00000017	$0.006113 ₿0.00000017	$16.83K ₿0.39	$1.51M ₿42.7	$961.27K ₿25.15
3648	SKI MASK CAT SKICAT	$0.0009648	13.78	$955.31K	$0.00103	$0.0008479	$95.26K	$955.31K	$955.31K
3649	Solidly SOLID	$0.07733 ₿0.0000078	-0.71	$953.56K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$148.63 ₿0.12	$6.9M ₿654.9	$953.56K ₿65.85
3652	GM.AI GM	$0.002741	3.03	$959.5K	$0.002742	$0.002631	$69.87K	$2.74M	$959.5K
3653	Neurahub NEURA	$0.01135 ₿0.00000056	0.73	$951.21K ₿0	$0.01139 ₿0.00000066	$0.01126 ₿0.00000047	$267.23 ₿3.05	$1.14M ₿55.98	$951.21K ₿0
3654	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.78	$950.36K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$70.5K ₿0.23	$1.18M ₿130.74	$950.36K ₿15.52
3655	Mystery MYSTERY	$0.000000002257	-10.37	$949.8K	$0.000000002558	$0.00000000209	$279.83K	$949.8K	$949.8K
3656	Shyft Network SHFT	$0.0004256 ₿0.00000012	-4.66	$948.99K ₿140.91	$0.0004707 ₿0.00000013	$0.0004256 ₿0.00000012	$100.92K ₿0.81	$1.07M ₿311.19	$948.99K ₿140.91
3659	H2 Finance $H2	$0.00135	0.70	$953.92K	$0.001366	$0.001308	$8.99K	$10.02M	$953.92K
3660	Roundtable RTB	$0.001724 ₿0.00000022	0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3661	Torum XTM	$0.004844 ₿0.00000095	-1.17	$941.68K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.66K ₿3.11	$3.86M ₿763.64	$941.68K ₿185.03
3665	Baby BNB BABYBNB	$0.0009404	2.26	$940.48K	$0.0009457	$0.0009091	$276.59K	$940.48K	$940.48K
3666	LOAFCAT LOAFCAT	$0.000009399	-0.60	$939.55K	$0.000009759	$0.000009229	$1.92K	$939.55K	$939.55K
3667	Sin City SIN	$0.001187 ₿0.00000012	-1.97	$939.37K ₿81.6	$0.001212 ₿0.00000013	$0.001186 ₿0.00000012	$276.32K ₿17.4	$1.19M ₿127.51	$939.37K ₿81.6
3669	sci-hub SCIHUB	$0.0009374	5.82	$932.83K	$0.0009608	$0.0008729	$422.98K	$932.83K	$932.83K
3670	Mode Bridged WBTC (Mode) WBTC	$104,771 ₿0.99	2.16	$937.07K ₿0	$105,257 ₿1.0021	$102,466 ₿0.98	$360.12 ₿0.44	$937.07K	$937.07K ₿0
3672	Ballz of Steel BALLZ	$0.0009349	-1.34	$935.57K	$0.0009637	$0.0009259	$1.01K	$935.57K	$935.57K
3673	Rubidium RBD	$0.02011 ₿0.00000064	-2.65	$935.62K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.62K ₿29.92
3674	Tower TOWER	$0.0004136 ₿0.00000016	6.84	$935.74K ₿206.34	$0.0004145 ₿0.00000019	$0.0003871 ₿0.00000015	$108.14K ₿14.49	$4.14M ₿1.63K	$935.74K ₿206.34
3675	Arkreen Token AKRE	$0.0001634 ₿0.000000072	-8.54	$934.43K ₿0	$0.0001802 ₿0.000000079	$0.0001552 ₿0.000000070	$916.5 ₿0.83	$1.63M ₿1.82	$934.43K ₿0
3676	WeWay WWY	$0.0002249 ₿0.00000012	2.97	$933.88K ₿420.69	$0.0002275 ₿0.00000013	$0.0002105 ₿0.00000011	$444.47K ₿78.68	$1.57M ₿836.17	$933.88K ₿420.69
3677	Stride Staked DYDX STDYDX	$0.5962 ₿0.000042	1.96	$931.27K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$265.04 ₿1.03	$931.27K	$931.27K ₿0
3678	Hellenic Coin HNC	$0.01119 ₿0.00000051	2.02	$930.65K ₿0	$0.01119 ₿0.00000051	$0.01097 ₿0.00000030	$4.09K ₿0.02	$1.09M ₿49.65	$930.65K ₿0
3679	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3680	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005196 ₿0.000000049	$0.005135 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3681	Hex Orange Address HOA	$0.006189 ₿0.00000043	4.93	$928.14K ₿64.64	$0.00646 ₿0.00000043	$0.005808 ₿0.00000039	$366.65 ₿1.65	$928.14K ₿64.64	$928.14K ₿64.64
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001253 ₿0.0000000011	$0.000122 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	ATEHUN ATEHUN	$1.02	4.57	$927.96K	$1.1	$0.963	$10.2K	$927.96K	$927.96K
3686	QnA3.AI GPT	$0.001125 ₿0.0000075	-5.17	$935.58K ₿850.76	$0.001213 ₿0.0000082	$0.001087 ₿0.0000074	$173.35K ₿189.54	$1.13M ₿7.52K	$935.58K ₿850.76
3688	Tomb TOMB	$0.003016 ₿0.00000015	-1.35	$924.46K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$156.33 ₿0.12	$924.46K ₿47.72	$924.46K ₿47.72
3691	LIT LIT	$0.000018 ₿0.00000000061	1.02	$920.24K ₿31.36	$0.00001819 ₿0.00000000062	$0.00001775 ₿0.00000000060	$71.95 ₿0.01	$1.8M ₿61.37	$920.24K ₿31.36
3693	Litecoin Mascot LESTER	$0.0009207	-1.69	$920.74K	$0.0009672	$0.0008814	$599.82K	$920.74K	$920.74K
3695	Umbrella Network UMB	$0.002143 ₿0.00000049	1.45	$919.67K ₿188.92	$0.002163 ₿0.00000050	$0.002072 ₿0.00000045	$158.9K ₿4.04	$949.04K ₿190.28	$919.67K ₿188.92
3696	Evan EVAN	$0.0009171	5.54	$917.16K	$0.0009178	$0.0008679	$310.46K	$917.16K	$917.16K
3698	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3699	AICM Marketplace AICM	$0.004565	14.27	$913.76K	$0.004806	$0.00398	$8.97K	$913.76K	$913.76K
3700	NMKR $NMKR	$0.0004869 ₿0.000000043	6.75	$918.69K ₿82.14	$0.000487 ₿0.000000043	$0.0004551 ₿0.000000041	$6.23K ₿4.54	$4.87M	$918.69K ₿82.14
3703	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3704	Winkies WNK	$0.0001406 ₿0.0000000088	0.28	$911.79K ₿45.6	$0.000142 ₿0.0000000090	$0.0001393 ₿0.0000000085	$54.3K ₿0.5	$911.79K ₿58.32	$911.79K ₿45.6
3706	Anon ANON	$0.0009071	50.26	$908.59K	$0.0009106	$0.000596	$111.08K	$908.59K	$908.59K
3707	Any Inu AI	$0.00000215 ₿0.00000000056	0.89	$904.89K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000207 ₿0.00000000053	$150.2K ₿14.52	$904.89K ₿239.1	$904.89K ₿239.1
3708	UX Chain UX	$0.0002049 ₿0.000000063	2.39	$908.42K ₿281.48	$0.0002162 ₿0.000000064	$0.0001965 ₿0.000000062	$4.41K ₿1.63	$2.52M ₿780.47	$908.42K ₿281.48
3709	Ascendia (ex AirDAO) AMB	$0.000173 ₿0.00000018	1.83	$906.1K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$254.23K ₿80.02	$2.35M ₿1.18K	$906.1K ₿515.64
3710	Skillful AI SKAI	$0.007978	4.99	$904.57K	$0.008437	$0.007553	$191.01K	$7.98M	$904.57K
3711	XMON XMON	$358.16 ₿0.013	-3.72	$904.1K ₿33.12	$372.02 ₿0.013	$358.01 ₿0.012	$89.69K ₿0.37	$3.58M ₿131.22	$904.1K ₿33.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}