Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	Matrix AI Network MAN	$0.007585 ₿0.00000057	11.22	$3.51M ₿258.2	$0.007638 ₿0.00000062	$0.006735 ₿0.00000057	$110.48K ₿2.62	$5.79M ₿433.59	$3.51M ₿258.2
2362	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01307 ₿0.00000011	$0.01294 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2363	ZARP Stablecoin ZARP	$0.0559 ₿0.00000075	0.21	$3.5M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$15.66K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2364	Kyber Network KNCL	$0.2999 ₿0.000010	9.61	$3.49M ₿231.35	$0.3008 ₿0.000012	$0.2717 ₿0.000010	$3.44K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2365	Nuritopia NBLU	$0.001836 ₿0.000000047	3.53	$3.49M ₿28.45	$0.00184 ₿0.000000047	$0.001756 ₿0.000000046	$134.69K ₿1.4	$9.18M ₿237.45	$3.49M ₿28.45
2366	Portugal National Team Fan Token POR	$0.9594 ₿0.000046	3.25	$3.5M ₿203.32	$0.963 ₿0.000047	$0.9245 ₿0.000042	$437.33K ₿15.32	$19.12M ₿936.56	$3.5M ₿203.32
2367	Symbiosis SIS	$0.05347 ₿0.0000061	4.20	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.34M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2368	Bitcoin 2 BTC2	$0.194 ₿0.0000059	0.23	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.71K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2369	PunkCity PUNK	$0.08479 ₿0.000054	4.31	$3.48M ₿1.03K	$0.08504 ₿0.000054	$0.08062 ₿0.000047	$1.84K ₿1.06	$4.22M ₿2.7K	$3.48M ₿1.03K
2371	Radium VAL	$0.646 ₿0.000032	9.52	$3.48M ₿162.83	$0.6482 ₿0.000032	$0.5819 ₿0.000031	$82.34K ₿2.98	$5.82M ₿288.92	$3.48M ₿162.83
2372	Nile NILE	$0.7627 ₿0.000025	11.93	$3.48M ₿0	$0.7841 ₿0.000028	$0.6733 ₿0.000023	$45.89K ₿2.06	$11.6M ₿129.7	$3.48M ₿0
2373	Agave Token AGVE	$34.58 ₿0.00076	3.98	$3.47M ₿21.42	$34.74 ₿0.00081	$32.79 ₿0.00076	$188.56 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2375	higher HIGHER	$0.00346 ₿0.0000010	21.25	$3.46M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$236.9K ₿29.59	$3.46M ₿1.05K	$3.46M ₿1.05K
2376	Eigenpie EGP	$0.9313	4.59	$3.46M	$0.9382	$0.8828	$2.96M	$9.38M	$3.46M
2377	Toucan Protocol: Base Carbon Tonne BCT	$0.1637 ₿0.000012	4.30	$3.46M ₿228.44	$0.1642 ₿0.000012	$0.1569 ₿0.000011	$404.19 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2378	ichi.farm ICHI	$0.3677 ₿0.000037	4.35	$3.45M ₿312.83	$0.3687 ₿0.000038	$0.3484 ₿0.000037	$4.06K ₿17.79	$3.68M ₿376.26	$3.45M ₿312.83
2380	Kekistan KEK	$0.000008159	15.68	$3.44M	$0.000008929	$0.000006849	$62.93K	$3.44M	$3.44M
2382	KIRA Network KEX	$0.01533 ₿0.0000011	11.72	$3.44M ₿259.83	$0.01534 ₿0.0000012	$0.01246 ₿0.0000011	$92.54K ₿5.51	$4.6M ₿347.99	$3.44M ₿259.83
2384	Pundu PUNDU	$0.003438	3.53	$3.42M	$0.003441	$0.003283	$1.37M	$3.42M	$3.42M
2385	Swash SWASH	$0.003438 ₿0.00000031	-1.09	$3.42M ₿307.89	$0.003528 ₿0.00000035	$0.003434 ₿0.00000031	$62.62K ₿3.96	$3.44M ₿319.32	$3.42M ₿307.89
2386	Harold HAROLD	$0.003405	13.86	$3.42M	$0.003513	$0.002883	$24.71K	$3.42M	$3.42M
2387	Opus OPUS	$0.003413	19.56	$3.41M	$0.003413	$0.002767	$509.8K	$3.41M	$3.41M
2389	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007823 ₿0.0000000071	$0.0006981 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2391	MOEW MOEW	$0.000494 ₿0.000000022	7.82	$3.4M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.06M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2392	Empowa EMP	$0.01739 ₿0.0000021	0.16	$3.4M ₿63.01	$0.0174 ₿0.0000022	$0.01726 ₿0.0000021	$23 ₿0.03	$3.48M ₿429.4	$3.4M ₿63.01
2394	Landshare Token LAND	$0.5602 ₿0.000063	2.04	$3.4M ₿243.46	$0.5687 ₿0.000066	$0.5405 ₿0.000055	$71.9K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2395	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.04	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$18.49K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2396	Fei USD FEI	$0.9986 ₿0.000013	1.37	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$62.36K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2398	Numerico NWC	$0.0218 ₿0.0000021	3.41	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.69K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2399	Okratech Token ORT	$0.003891 ₿0.00000017	5.04	$3.39M ₿62	$0.003894 ₿0.00000020	$0.003704 ₿0.00000015	$462.74K ₿31.58	$3.4M ₿154.96	$3.39M ₿62
2401	Eesee ESE	$0.006949	2.09	$3.38M	$0.007024	$0.006785	$1.26M	$4.15M	$3.38M
2402	SavePlanetEarth SPE	$0.005724 ₿0.00000013	6.80	$3.38M ₿80.62	$0.005749	$0.005317	$13.83K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2404	WINR Protocol WINR	$0.006721 ₿0.00000087	0.47	$3.37M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$26.74K ₿3.14	$4.56M ₿313.61	$3.37M ₿298.27
2405	Kin KIN	$0.00000128 ₿0.00000000029	-4.73	$3.37M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$85.73K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2406	Multibit MUBI	$0.00352 ₿0.0000021	4.41	$3.35M ₿2.02K	$0.003542 ₿0.0000023	$0.003332 ₿0.0000019	$2.05M ₿456.09	$3.52M ₿2.13K	$3.35M ₿2.02K
2407	Koinos KOIN	$0.03991 ₿0.000011	6.39	$3.35M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.31K ₿1.97	$3.35M ₿468.65	$3.35M ₿468.65
2408	PlayDapp PDA	$0.005337 ₿0.0000017	2.48	$3.34M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.8M ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2409	ICB Network ICBX	$0.0004177	-0.50	$3.34M	$0.0004198	$0.0004119	$147.87K	$41.77M	$3.34M
2412	Contango TANGO	$0.014	6.15	$3.33M	$0.01406	$0.01301	$831.6	$14.01M	$3.33M
2413	Veno USD VUSD	$0.9999	0.34	$3.32M	$1.01	$0.9825	$17.97K	$3.32M	$3.32M
2416	Joule JOULE	$0.005143	1.61	$3.32M	$0.005154	$0.004936	$2.95K	$3.35M	$3.32M
2418	Astroport ASTRO	$0.007822 ₿0.0000022	-2.99	$3.31M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.41K ₿2.1	$8.6M ₿2.52K	$3.31M ₿969.85
2420	LikeCoin (ERC-20) LIKE	$0.002251 ₿0.000000026	1.90	$3.3M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$748.58 ₿0	$4.5M ₿52.2	$3.3M ₿36.12
2421	FARM FARM	$2.75	-0.84	$3.3M	$2.79	$2.65	$24.9K	$3.3M	$3.3M
2422	Solama SOLAMA	$0.004877 ₿0.00000031	7.53	$3.3M ₿210.78	$0.004877 ₿0.00000033	$0.004519 ₿0.00000031	$176.18K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2423	Upland SPARKLET	$0.01615	-0.71	$3.3M	$0.01644	$0.01564	$149.55K	$16.16M	$3.3M
2424	Strawberry AI BERRY	$0.03295	13.77	$3.3M	$0.03582	$0.02872	$75.02K	$3.3M	$3.3M
2425	Andy ANDY	$0.003284 ₿0.00000035	3.28	$3.29M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$15.83K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2426	Morpheus Network MNW	$0.08736 ₿0.000015	9.74	$3.28M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.88K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2427	Shade Protocol SHD	$0.6666 ₿0.000085	6.86	$3.28M ₿227.79	$0.6695 ₿0.000087	$0.6168 ₿0.000083	$341.94K ₿4.98	$6.67M ₿857.81	$3.28M ₿227.79
2428	Epic Cash EPIC	$0.1753 ₿0.0000037	-3.28	$3.28M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$4K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2431	Osmosis allSOL SOL	$153.27	4.53	$3.26M	$153.51	$146.41	$90.52K	$3.26M	$3.26M
2434	MINATIVERSE MNTC	$0.5928 ₿0.000036	-6.39	$3.25M ₿228.94	$0.6496 ₿0.000038	$0.5811 ₿0.000033	$31.07K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2435	Netvrk NETVR	$0.03236 ₿0.0000027	10.85	$3.24M ₿175.9	$0.03259 ₿0.0000029	$0.02913 ₿0.0000026	$257.38K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2436	XNET Mobile XNET	$0.02453	7.21	$3.23M	$0.0252	$0.02211	$23.43K	$32.07M	$3.23M
2438	HELLO HELLO	$0.006077 ₿0.00000085	1.46	$3.23M ₿456.37	$0.00608 ₿0.00000090	$0.005986 ₿0.00000083	$343.11K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2442	MahaDAO MAHA	$0.5137 ₿0.000032	2.70	$3.22M ₿172.33	$0.5147 ₿0.000032	$0.4991 ₿0.000031	$234.07K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2443	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	-1.42	$3.22M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$97.15K ₿30.55	$10.34M ₿3.01K	$3.22M ₿934.22
2445	LibertAI LTAI	$0.1951	5.90	$3.21M	$0.1962	$0.1781	$12.32K	$4.57M	$3.21M
2446	Archway ARCH	$0.005088 ₿0.0000024	0.09	$3.21M ₿755.52	$0.005096 ₿0.0000025	$0.005001 ₿0.0000023	$32.31K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2447	Mizar MZR	$0.0004317 ₿0.000000010	8.21	$3.2M ₿45.04	$0.0004336 ₿0.000000011	$0.0003953 ₿0.000000010	$319.2 ₿0.13	$4.33M ₿103.06	$3.2M ₿45.04
2448	Panther Protocol ZKP	$0.00952 ₿0.00000042	0.72	$3.2M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$454.18K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2450	STIMA STIMA	$1.01 ₿0.000014	-1.55	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2451	SpaceCatch CATCH	$0.07373 ₿0.000029	3.09	$3.19M ₿0	$0.07908 ₿0.000030	$0.0715 ₿0.000028	$246.37K ₿9.36	$7.38M ₿2.92K	$3.19M ₿0
2452	yfii finance YFII	$79.99 ₿0.0076	8.65	$3.18M ₿305.55	$86.14 ₿0.0077	$68.51 ₿0.0075	$560.41K ₿534.38	$3.21M ₿307.61	$3.18M ₿305.55
2454	TOMI TOMI	$0.0009641 ₿0.000010	22.38	$3.18M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.7M ₿267.23	$3.19M ₿1.47K	$3.18M ₿1.22K
2455	MSTR2100 MSTR	$0.1535	11.57	$3.17M	$0.1567	$0.1367	$1.01M	$3.17M	$3.17M
2458	nomnom NOMNOM	$0.00317	3.02	$3.17M	$0.003387	$0.002832	$309.4K	$3.17M	$3.17M
2460	Astrafer ASTRAFER	$0.009768 ₿0.0000057	0.26	$3.16M ₿895.54	$0.009769 ₿0.0000057	$0.009741 ₿0.0000054	$1.86 ₿0.78	$8.68M ₿5.07K	$3.16M ₿895.54
2461	U Coin U	$0.01258	0.83	$3.15M	$0.01278	$0.01208	$97.14K	$3.15M	$3.15M
2463	QBX QBX	$0.002273	5.06	$3.14M	$0.002391	$0.00216	$75.15K	$3.14M	$3.14M
2464	Ethereum Push Notification Service PUSH	$0.03482 ₿0.0000039	3.35	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.72M ₿17	$3.48M ₿393	$3.14M ₿237.24
2466	Humanode HMND	$0.02394 ₿0.0000038	3.41	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$383.33K ₿7.47	$9.58M ₿1.55K	$3.13M ₿175.75
2467	eBTC EBTC	$108,753	2.09	$3.13M	$109,772	$104,862	$30.54	$3.13M	$3.13M
2468	Spinning Cat OIIAOIIA	$0.003126	4.53	$3.12M	$0.003203	$0.002858	$135.8K	$3.12M	$3.12M
2470	POOH POOH	$0.000000007409 ₿0.00000000000047	12.41	$3.12M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$155.71K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2471	Tap XTP	$0.0008246 ₿0.000000025	-6.19	$3.12M ₿95.47	$0.0008791 ₿0.000000026	$0.0007346 ₿0.000000024	$2.63K ₿0.27	$8.25M ₿252.74	$3.12M ₿95.47
2473	EarnBet EBET	$0.0007005 ₿0.000000021	30.90	$3.1M ₿101.72	$0.0007033 ₿0.000000021	$0.0005308 ₿0.000000021	$2.05K ₿0.05	$4.94M ₿159.01	$3.1M ₿101.72
2476	AthenaDAO ATH	$0.3543 ₿0.000011	6.65	$3.1M ₿93.53	$0.3559 ₿0.000012	$0.3314 ₿0.000011	$36.86 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2477	cbBTC Core Morpho Vault GTCBBTCC	$110,256	3.51	$3.09M	$110,962	$106,393	$0	$3.09M	$3.09M
2478	Ramses Exchange RAM	$0.02199 ₿0.0000022	1.90	$3.08M ₿123.89	$0.02264 ₿0.0000024	$0.02073 ₿0.0000020	$24.08K ₿8.09	$18.04M ₿1.05K	$3.08M ₿123.89
2479	Refund RFD	$0.00000308 ₿0.00000000010	6.44	$3.08M ₿106.14	$0.00000308 ₿0.00000000010	$0.00000282 ₿0.00000000010	$151.37K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2480	CONDO CONDO	$0.000308	8.00	$3.08M	$0.0003087	$0.0002831	$417.15	$3.08M	$3.08M
2481	Roko Network ROKO	$0.00001475 ₿0.00000000097	11.19	$3.08M ₿191.75	$0.000015 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.76K ₿2.5	$5.47M ₿360.08	$3.08M ₿191.75
2482	Fuse Network Token FUSE	$0.00998 ₿0.0000011	2.07	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009741 ₿0.0000011	$730.76K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2484	Trabzonspor Fan Token TRA	$0.4339 ₿0.000019	0.43	$3.07M ₿146.57	$0.4349 ₿0.000019	$0.4312 ₿0.000018	$142.27K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2485	Neurobro BRO	$0.003846	12.75	$3.07M	$0.003817	$0.003366	$12.23K	$3.82M	$3.07M
2486	SubQuery Network SQT	$0.001127 ₿0.00000043	0.32	$3.07M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$301.11K ₿38.56	$11.38M ₿4.3K	$3.07M ₿345.58
2487	Shrub SHRUB	$0.003256	9.87	$3.07M	$0.003249	$0.002875	$673.68K	$3.09M	$3.07M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,301	3.23	$3.06M	$110,124	$104,619	$41.32K	$3.06M	$3.06M
2493	Jester JEST	$3.06	5.97	$3.05M	$3.08	$2.88	$1.68K	$3.05M	$3.05M
2494	Alltoscan ATS	$0.04474	1.79	$3.05M	$0.04461	$0.04371	$89.55K	$4.47M	$3.05M
2495	FlowX Finance FLX	$0.459 ₿0.000016	8.14	$3.05M ₿19.2	$0.4612 ₿0.000018	$0.4224 ₿0.000016	$3.87K ₿0.45	$4.59M ₿168.7	$3.05M ₿19.2
2496	APWine APW	$0.3149 ₿0.000037	4.42	$3.04M ₿363.88	$0.3245 ₿0.000039	$0.2778 ₿0.000036	$3.66K ₿12.36	$15.76M ₿1.89K	$3.04M ₿363.88
2497	VNX Gold VNXAU	$108.03 ₿0.0011	0.28	$3.04M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$55.02K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2498	ZeroLend ZERO	$0.00004148	5.32	$3.03M	$0.00004186	$0.00003919	$881.16K	$4.14M	$3.03M
2499	Aeternity AE	$0.006944 ₿0.00000052	-4.96	$3.02M ₿222.62	$0.007312 ₿0.00000055	$0.006734 ₿0.00000051	$128.26K ₿6.56	$3.72M ₿281.77	$3.02M ₿222.62
2500	Okayeg OKAYEG	$0.00000715	19.45	$3.01M	$0.000007679	$0.000005859	$49.94K	$3.01M	$3.01M
2501	Real World AI RWA	$0.003123	195.81	$3.01M	$0.003226	$0.001033	$18.94K	$3.01M	$3.01M
2503	Super Champs CHAMP	$0.003373	6.17	$3.01M	$0.003378	$0.003095	$403.48K	$3.37M	$3.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}