Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	OPEN Ticketing Ecosystem OPN	$0.00005834 ₿0.00000000066	-2.04	$1.34M ₿15.12	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.42K ₿0.14	$1.34M ₿15.12	$1.34M ₿15.12
3442	Neurai XNA	$0.00008124 ₿0.00000000091	-0.33	$1.33M ₿15.03	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.42K ₿0.4	$1.33M ₿15.03	$1.33M ₿15.03
3445	CatSlap SLAP	$0.0003355 ₿0.0000000037	-1.24	$1.33M ₿14.98	$0.0003403 ₿0.0000000038	$0.000335 ₿0.0000000037	$1.47K ₿0.02	$2.53M ₿28.64	$1.33M ₿14.98
3446	renBTC RENBTC	$4,379 ₿0.048	-0.28	$1.32M ₿14.96	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.67K ₿0.05	$1.32M ₿14.96	$1.32M ₿14.96
3447	Stryke SYK	$0.0192 ₿0.00000021	-0.31	$1.32M ₿14.94	$0.01933 ₿0.00000021	$0.01917 ₿0.00000021	$3.26 ₿0	$1.32M ₿14.94	$1.32M ₿14.94
3448	WINR Protocol WINR	$0.001709 ₿0.000000019	-5.09	$1.32M ₿14.89	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.3K ₿0.12	$1.37M ₿15.51	$1.32M ₿14.89
3449	Veno ETH VETH	$2,941.63 ₿0.033	-0.37	$1.32M ₿14.89	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.7K ₿0.03	$1.32M ₿14.89	$1.32M ₿14.89
3450	Ridotto RDT	$0.004179 ₿0.000000047	-0.10	$1.32M ₿14.87	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.08 ₿0	$2.09M ₿23.61	$1.32M ₿14.87
3454	Ternoa CAPS	$0.0007167 ₿0.0000000081	0.39	$1.31M ₿14.82	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.16K ₿0.14	$1.79M ₿20.22	$1.31M ₿14.82
3458	Forgive Me Father $PURGE	$0.001635 ₿0.000000018	-0.98	$1.31M ₿14.79	$0.001653 ₿0.000000018	$0.001624 ₿0.000000018	$52.21 ₿0	$1.31M ₿14.79	$1.31M ₿14.79
3460	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.18	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$70.03K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3462	Waterfall WATER	$0.000233 ₿0.0000000026	-20.89	$1.3M ₿14.64	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$13.79K ₿0.16	$6.01M ₿67.92	$1.3M ₿14.64
3463	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	1.66	$1.3M ₿14.64	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.54K ₿0.65	$1.3M ₿14.64	$1.3M ₿14.64
3464	Miracle Play MPT	$0.001215 ₿0.000000013	-12.32	$1.29M ₿14.62	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.39K ₿0.16	$3.63M ₿41.03	$1.29M ₿14.62
3465	Native NATIVE	$0.00001305 ₿0.00000000014	-0.28	$1.29M ₿14.62	$0.00001331 ₿0.00000000014	$0.00001277 ₿0.00000000014	$3.22K ₿0.04	$1.31M ₿14.76	$1.29M ₿14.62
3469	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001286 ₿0.000000014	-2.50	$1.29M ₿14.53	$0.001343 ₿0.000000015	$0.001285 ₿0.000000014	$1.07K ₿0.01	$1.29M ₿14.53	$1.29M ₿14.53
3472	Saber SBR	$0.0005754 ₿0.0000000065	1.90	$1.28M ₿14.51	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.24K ₿0.23	$1.74M ₿19.66	$1.28M ₿14.51
3475	42-coin 42	$30,530 ₿0.34	-0.19	$1.28M ₿14.49	$30,635 ₿0.34	$30,509 ₿0.34	$6.21 ₿0	$1.28M ₿14.49	$1.28M ₿14.49
3486	AthenaDAO ATH	$0.1452 ₿0.0000016	-0.73	$1.27M ₿14.34	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.91 ₿0	$4.36M ₿49.24	$1.27M ₿14.34
3487	TPRO Network TPRO	$0.001111 ₿0.000000012	-0.69	$1.27M ₿14.33	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$78.48K ₿0.89	$1.27M ₿14.33	$1.27M ₿14.33
3488	HELLO HELLO	$0.002382 ₿0.000000026	8.69	$1.27M ₿14.32	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$132.19K ₿1.49	$2.39M ₿26.96	$1.27M ₿14.32
3493	360noscope420blazeit MLG	$0.001269 ₿0.000000014	-1.17	$1.26M ₿14.28	$0.001288 ₿0.000000014	$0.001267 ₿0.000000014	$214.32K ₿2.42	$1.26M ₿14.28	$1.26M ₿14.28
3498	PiP PIP	$1.6 ₿0.000018	-0.86	$1.26M ₿14.19	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.48K ₿0.12	$1.26M ₿14.19	$1.26M ₿14.19
3499	UpRock UPT	$0.005501 ₿0.000000062	1.47	$1.25M ₿14.17	$0.005501 ₿0.000000062	$0.005421 ₿0.000000060	$155.49K ₿1.76	$5.42M ₿61.3	$1.25M ₿14.17
3501	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.52 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3504	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3506	Exactly Protocol EXA	$0.2784 ₿0.0000031	0.18	$1.25M ₿14.18	$0.2849 ₿0.0000032	$0.2757 ₿0.0000030	$560.85 ₿0.01	$2.77M ₿31.44	$1.25M ₿14.18
3509	Allbridge ABR	$0.06101 ₿0.00000068	-4.70	$1.25M ₿14.1	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.77	$1.25M ₿14.1
3510	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3511	Gym Network GYMNET	$0.009978 ₿0.00000011	-4.55	$1.25M ₿14.52	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$2.71K ₿0.03	$5.16M ₿60.17	$1.25M ₿14.52
3512	ai16z AI16Z	$0.001117 ₿0.000000012	12.60	$1.25M ₿14.03	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$77.17K ₿0.88	$1.25M ₿14.03	$1.25M ₿14.03
3516	Neos Credits NCR	$0.03052 ₿0.00000034	-0.13	$1.24M ₿14.03	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.39 ₿0	$1.53M ₿17.26	$1.24M ₿14.03
3519	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3522	Based Chad CHAD	$0.00001773 ₿0.00000000020	-1.85	$1.23M ₿13.9	$0.00001826 ₿0.00000000020	$0.00001764 ₿0.00000000019	$736.67 ₿0.01	$1.23M ₿13.9	$1.23M ₿13.9
3526	mfercoin MFER	$0.001224 ₿0.000000013	-4.83	$1.22M ₿13.9	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$470.7K ₿5.26	$1.22M ₿13.9	$1.22M ₿13.9
3527	Convertible JPY Token CJPY	$0.005754 ₿0.000000065	0.13	$1.22M ₿13.83	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$1.95K ₿0.02	$1.22M ₿13.83	$1.22M ₿13.83
3529	yesnoerror YNE	$0.001227 ₿0.000000013	-4.62	$1.22M ₿13.86	$0.001288 ₿0.000000014	$0.001214 ₿0.000000013	$406.72K ₿4.6	$1.22M ₿13.86	$1.22M ₿13.86
3531	Celer Bridged WETH (Astar) WETH	$2,937.1 ₿0.032	-0.35	$1.22M ₿13.61	$3,003.75 ₿0.033	$2,912.26 ₿0.032	$4.83K ₿0.05	$1.22M ₿13.61	$1.22M ₿13.61
3532	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3538	V.SYSTEMS VSYS	$0.0003373 ₿0.0000000038	-5.44	$1.21M ₿13.75	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$345.18K ₿5.27	$2.42M ₿27.35	$1.21M ₿13.75
3540	Gelato GEL	$0.004537 ₿0.000000049	2.88	$1.21M ₿13.47	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.99K ₿1.24	$1.88M ₿20.85	$1.21M ₿13.47
3542	Shutter SHU	$0.003196 ₿0.000000036	-12.46	$1.21M ₿13.73	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$50.72K ₿0.57	$3.2M ₿36.27	$1.21M ₿13.73
3545	catwifhat $CWIF	$0.00000004134 ₿0.00000000000045	5.34	$1.21M ₿13.62	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.8K ₿0.2	$1.21M ₿13.62	$1.21M ₿13.62
3546	The Big Five BFT	$0.00001213 ₿0.00000000013	-3.13	$1.21M ₿13.62	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.51K ₿0.44	$1.21M ₿13.71	$1.21M ₿13.62
3553	Fren Pet FP	$0.1638 ₿0.0000018	-1.85	$1.2M ₿13.52	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.26K ₿0.01	$1.2M ₿13.52	$1.2M ₿13.52
3554	Roko Network ROKO	$0.00000571 ₿0.000000000064	-14.76	$1.19M ₿13.41	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.64K ₿0.54	$2.12M ₿23.81	$1.19M ₿13.41
3555	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3561	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3564	OSCAR OSCAR	$0.001324 ₿0.000000015	-3.83	$1.19M ₿13.54	$0.001461 ₿0.000000016	$0.001317 ₿0.000000014	$108.64K ₿1.24	$1.19M ₿13.54	$1.19M ₿13.54
3567	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.13	$1.18M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.49K ₿0.05	$1.4M ₿15.82	$1.18M ₿13.37
3569	ION ION	$55.82 ₿0.00062	0.37	$1.18M ₿13.42	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.78 ₿0	$1.18M ₿13.42	$1.18M ₿13.42
3570	Harambe on Solana HARAMBE	$0.001182 ₿0.000000013	-3.45	$1.18M ₿13.37	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.08K ₿0.32	$1.18M ₿13.37	$1.18M ₿13.37
3572	Luce LUCE	$0.001178 ₿0.000000013	1.53	$1.18M ₿13.33	$0.001179 ₿0.000000013	$0.001124 ₿0.000000012	$246.53K ₿2.76	$1.18M ₿13.33	$1.18M ₿13.33
3574	Kaspy KASPY	$0.000003509 ₿0.000000000040	-4.29	$1.18M ₿13.47	$0.00000367 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.92K ₿0.1	$1.18M ₿13.47	$1.18M ₿13.47
3575	Etherisc DIP	$0.003065 ₿0.000000034	7.59	$1.18M ₿13.3	$0.003179 ₿0.000000035	$0.002847 ₿0.000000031	$421.77 ₿0	$3.07M ₿34.68	$1.18M ₿13.3
3578	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.17	$1.17M ₿13.28	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$111.19K ₿1.29	$1.22M ₿13.8	$1.17M ₿13.28
3582	Carnomaly CARR	$0.0006688 ₿0.0000000075	-0.01*	$1.17M ₿13.23	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.03K ₿0.05	$1.17M ₿13.23	$1.17M ₿13.23
3586	Darwinia Network Native Token RING	$0.0006842 ₿0.0000000077	-0.30	$1.17M ₿13.19	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$18.94K ₿0.21	$1.44M ₿16.25	$1.17M ₿13.19
3587	Cyberperp CYB	$0.3916 ₿0.0000044	-2.20	$1.16M ₿13.15	$0.4016 ₿0.0000045	$0.3903 ₿0.0000044	$30.68 ₿0	$3.92M ₿44.24	$1.16M ₿13.15
3589	Prism PRISM	$0.0006319 ₿0.0000000071	-2.27	$1.16M ₿13.14	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.01K ₿0.14	$1.21M ₿13.7	$1.16M ₿13.14
3590	Polkaswap PSWAP	$0.0003364 ₿0.0000000038	-4.51	$1.16M ₿13.12	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$867.55 ₿0.01	$3.36M ₿38.01	$1.16M ₿13.12
3591	Witch Token WITCH	$0.03006 ₿0.00000033	-1.42	$1.16M ₿13.11	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$19.75K ₿0.22	$3.01M ₿34	$1.16M ₿13.11
3592	LinqAI LNQ	$0.003833 ₿0.000000043	-0.98	$1.16M ₿13.2	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$172.99K ₿1.95	$3.38M ₿38.42	$1.16M ₿13.2
3598	DeRace ZERC	$0.00964 ₿0.00000011	-5.04	$1.16M ₿13.68	$0.01089 ₿0.00000012	$0.009637 ₿0.00000010	$62.35K ₿0.2	$1.16M ₿13.68	$1.16M ₿13.68
3599	Super Champs CHAMP	$0.001247 ₿0.000000014	-0.81	$1.15M ₿13.06	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$592.7K ₿6.69	$1.25M ₿14.11	$1.15M ₿13.06
3602	Waffles WAFFLES	$0.001144 ₿0.000000012	-5.29	$1.15M ₿12.96	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.75K ₿0.11	$1.15M ₿12.96	$1.15M ₿12.96
3603	Matrix AI Network MAN	$0.002436 ₿0.000000027	-2.28	$1.15M ₿13.03	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$61.27K ₿0.72	$1.89M ₿21.31	$1.15M ₿13.03
3607	Fluence FLT	$0.004476 ₿0.000000050	-4.88	$1.14M ₿12.93	$0.004722 ₿0.000000052	$0.004457 ₿0.000000049	$153.7K ₿2	$4.48M ₿50.73	$1.14M ₿12.93
3608	BoxBet BXBT	$0.01338 ₿0.00000015	0.50	$1.15M ₿12.92	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$35.61K ₿0.4	$1.28M ₿14.42	$1.15M ₿12.92
3609	UFO Gaming UFO	$0.00000004989 ₿0.00000000000050	12.48	$1.15M ₿12.91	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.88K ₿0.4	$1.15M ₿12.91	$1.15M ₿12.91
3610	IRISnet IRIS	$0.0007019 ₿0.0000000079	2.40	$1.15M ₿12.95	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.59K ₿0.14	$1.4M ₿15.83	$1.15M ₿12.95
3611	SolanaHub staked SOL RASOL	$146.07 ₿0.0016	-0.29	$1.14M ₿12.97	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.14M ₿12.97	$1.14M ₿12.97
3612	BONGO CAT BONGO	$0.001145 ₿0.000000013	-7.96	$1.14M ₿12.95	$0.001252 ₿0.000000014	$0.001138 ₿0.000000012	$6.34K ₿0.07	$1.14M ₿12.95	$1.14M ₿12.95
3613	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-1.15	$1.14M ₿12.92	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$132.19K ₿1.51	$1.15M ₿13.02	$1.14M ₿12.92
3617	Blinks.gg BGG1	$0.001139 ₿0.000000012	-8.12	$1.14M ₿12.9	$0.001239 ₿0.000000013	$0.001137 ₿0.000000012	$63.68K ₿0.71	$1.14M ₿12.9	$1.14M ₿12.9
3618	Octavia VIA	$0.01148 ₿0.00000012	-0.01*	$1.14M ₿12.98	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$100.14K ₿1.18	$1.14M ₿12.98	$1.14M ₿12.98
3619	ALEX Lab ALEX	$0.001175 ₿0.000000013	-3.65	$1.14M ₿12.86	$0.00122 ₿0.000000013	$0.001162 ₿0.000000013	$60.05K ₿1.06	$1.19M ₿13.42	$1.14M ₿12.86
3620	Doge Eat Doge OMNOM	$0.000000003653 ₿0.000000000000041	-2.94	$1.14M ₿12.88	$0.000000003768 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$54.6K ₿0.62	$3.66M ₿41.42	$1.14M ₿12.88
3621	Treecle TRCL	$0.001139 ₿0.000000012	-2.72	$1.14M ₿12.84	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.57K ₿0.14	$1.14M ₿12.84	$1.14M ₿12.84
3622	DexCheck AI DCK	$0.001609 ₿0.000000018	-1.20	$1.13M ₿12.82	$0.001629 ₿0.000000018	$0.001604 ₿0.000000018	$539.34K ₿6.09	$1.55M ₿17.46	$1.13M ₿12.82
3623	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	Cardstack CARD	$0.000379 ₿0.0000000042	-2.00	$1.13M ₿12.85	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.71K ₿0.4	$2.26M ₿25.7	$1.13M ₿12.85
3629	Game Meteor Coin GMTO	$0.00009744 ₿0.0000000011	-8.87	$1.13M ₿12.78	$0.0001071 ₿0.0000000011	$0.00008915 ₿0.0000000010	$11.48K ₿0.13	$9.64M ₿109.13	$1.13M ₿12.78
3632	Stride STRD	$0.02822 ₿0.00000031	0.32	$1.13M ₿12.71	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.08K ₿0.09	$1.13M ₿12.71	$1.13M ₿12.71
3633	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.12	$1.13M ₿12.73	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.56K ₿0.14	$2.55M ₿28.85	$1.13M ₿12.73
3635	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.49	$1.13M ₿12.74	$0.001419 ₿0.000000015	$0.001235 ₿0.000000013	$50.87K ₿0.58	$1.13M ₿12.74	$1.13M ₿12.74
3637	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.23	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.57 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3638	Oxygen OXY	$0.005553 ₿0.000000063	2.70	$1.12M ₿12.77	$0.00561 ₿0.000000063	$0.005406 ₿0.000000060	$144.08 ₿0	$55.53M ₿631.13	$1.12M ₿12.77
3641	OpenOcean OOE	$0.002171 ₿0.000000024	-3.33	$1.12M ₿12.38	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$91.93K ₿1.05	$2.22M ₿24.53	$1.12M ₿12.38
3645	Sperax USD USDS	$0.9882 ₿0.000011	-0.97	$1.12M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$108.16K ₿0.06	$1.12M ₿12.81	$1.12M ₿12.81
3646	Tron Bull BULL	$0.001115 ₿0.000000012	0.68	$1.12M ₿12.6	$0.001116 ₿0.000000012	$0.001103 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.6	$1.12M ₿12.6
3649	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3650	Rejuve.AI RJV	$0.002074 ₿0.000000023	-2.82	$1.11M ₿12.58	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$56.83K ₿0.66	$2.08M ₿23.47	$1.11M ₿12.58
3655	Warthog WART	$0.1023 ₿0.0000011	-2.43	$1.11M ₿12.5	$0.1049 ₿0.0000011	$0.1022 ₿0.0000011	$8.81K ₿0.1	$1.11M ₿12.5	$1.11M ₿12.5
3658	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.53	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3659	Serenity SERSH	$0.02607 ₿0.00000029	-1.37	$1.1M ₿12.45	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$19.14K ₿0.22	$2.58M ₿29.15	$1.1M ₿12.45
3662	Jeff JEFF	$1.1 ₿0.000012	1.13	$1.1M ₿12.45	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.79K ₿0.23	$1.1M ₿12.45	$1.1M ₿12.45
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.19	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	Piteas PTS	$0.01573 ₿0.00000017	-10.16	$1.1M ₿12.49	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.16K ₿0.06	$1.57M ₿17.84	$1.1M ₿12.49
3669	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}