Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	ZynCoin ZYN	$0.0004579 ₿0.0000000072	0.55	$413.91K ₿6.58	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.58	$413.91K ₿6.58
3758	Crowny Token CRWNY	$0.0005892 ₿0.0000000093	-0.93	$412.84K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000093	$174.57 ₿0	$479.13K ₿7.62	$412.84K ₿6.56
3760	WLTH WLTH	$0.0007817 ₿0.000000012	0.90	$411.99K ₿6.55	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.94K ₿12.15	$411.99K ₿6.55
3764	E4C E4C	$0.001853 ₿0.000000029	-23.35	$410.84K ₿6.53	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.31 ₿0	$1.85M ₿29.47	$410.84K ₿6.53
3766	Doland Tremp TREMP	$0.004109 ₿0.000000065	2.69	$410.75K ₿6.54	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$410.75K ₿6.54	$410.75K ₿6.54
3767	Metaverse Index MVI	$4.32 ₿0.000068	0.50	$409.98K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$382.1 ₿0.01	$409.98K ₿6.51	$409.98K ₿6.51
3768	POOH POOH	$0.000000000976 ₿0.000000000000015	-0.25	$410.38K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.57 ₿0	$410.38K ₿6.51	$410.38K ₿6.51
3771	DEUS Finance DEUS	$2.42 ₿0.000038	0.55	$409.49K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$231.37 ₿0	$729.22K ₿11.64	$409.49K ₿6.54
3773	Pchain PI	$0.0004019 ₿0.0000000063	-1.10	$409.43K ₿6.51	$0.0004082 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.25K ₿0.02	$627.52K ₿9.98	$409.43K ₿6.51
3780	Yield Yak YAK	$40.52 ₿0.00064	-1.51	$406.8K ₿6.46	$41.51 ₿0.00065	$40.52 ₿0.00064	$225.34 ₿0	$406.8K ₿6.46	$406.8K ₿6.46
3781	ParallelAI PAI	$0.00406 ₿0.000000064	-0.11	$406K ₿6.46	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$53.86K ₿0.86	$406K ₿6.46	$406K ₿6.46
3782	Monavale MONA	$38.67 ₿0.00061	1.72	$404.32K ₿6.44	$39.07 ₿0.00061	$37.44 ₿0.00059	$547.33 ₿0.01	$436.96K ₿6.96	$404.32K ₿6.44
3783	Shikoku SHIK	$0.000000000428 ₿0.0000000000000067	-0.18	$405.01K ₿6.43	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.67 ₿0	$405.01K ₿6.43	$405.01K ₿6.43
3785	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3787	PLEARN PLN	$0.004449 ₿0.000000071	0.09	$402.29K ₿6.42	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$87.49K ₿1.39	$1.53M ₿24.43	$402.29K ₿6.42
3788	Mazze MAZZE	$0.0001533 ₿0.0000000024	0.49	$403.77K ₿6.41	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$24.92K ₿0.39	$740.85K ₿11.76	$403.77K ₿6.41
3789	Hemule HEMULE	$0.0004122 ₿0.0000000065	0.04	$404.06K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.08 ₿0	$404.06K ₿6.41	$404.06K ₿6.41
3791	BONGO CAT BONGO	$0.0004021 ₿0.0000000064	1.55	$402.01K ₿6.41	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$155.08 ₿0	$402.01K ₿6.41	$402.01K ₿6.41
3793	Port3 Network PORT3	$0.0008394 ₿0.000000013	-4.88	$404.29K ₿6.44	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$57.96K ₿0.92	$839.48K ₿13.37	$404.29K ₿6.44
3797	XELS XELS	$0.0205 ₿0.00000032	0.01*	$401.62K ₿6.38	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$63.68K ₿1.01	$430.57K ₿6.84	$401.62K ₿6.38
3799	PIKA to PIKO ピカとピコ PIKA	$0.0005444 ₿0.0000000086	6.09	$401.74K ₿6.37	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.45 ₿0	$401.74K ₿6.37	$401.74K ₿6.37
3802	Keep3rV1 KP3R	$0.8351 ₿0.000013	-1.18	$400.34K ₿6.36	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$929.56 ₿0.01	$400.34K ₿6.36	$400.34K ₿6.36
3804	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	1.19	$399.95K ₿6.36	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.66K ₿5.34	$641.53K ₿10.2	$399.95K ₿6.36
3806	Hacash HAC	$0.2213 ₿0.0000035	3.39	$399.64K ₿6.35	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.06K ₿0.13	$399.64K ₿6.35	$399.64K ₿6.35
3807	BinStarter BSR	$0.006833 ₿0.00000010	0.39	$399.07K ₿6.34	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.78K ₿0.03	$683.33K ₿10.85	$399.07K ₿6.34
3812	GEEQ GEEQ	$0.007218 ₿0.00000011	-1.02	$393.41K ₿6.34	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$210.15K ₿3.38	$721.85K ₿11.64	$393.41K ₿6.34
3813	Neutron NTRN	$0.001085 ₿0.000000017	8.04	$396.5K ₿6.31	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.66K ₿1.38	$688.62K ₿10.95	$396.5K ₿6.31
3815	PINO PINO	$0.0003982 ₿0.0000000063	2.77	$395.71K ₿6.25	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$321.66 ₿0.01	$395.71K ₿6.25	$395.71K ₿6.25
3817	EYWA EYWA	$0.0006573 ₿0.000000010	0.01*	$395.39K ₿6.29	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$107.93K ₿1.72	$657.32K ₿10.45	$395.39K ₿6.29
3818	DeepBot DEEPAI	$0.003954 ₿0.000000062	0.88	$395.41K ₿6.27	$0.004001 ₿0.000000063	$0.003898 ₿0.000000061	$715.07 ₿0.01	$395.41K ₿6.27	$395.41K ₿6.27
3819	mfercoin MFER	$0.0003947 ₿0.0000000062	1.87	$394.99K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$862.3 ₿0.01	$394.99K ₿6.27	$394.99K ₿6.27
3822	Fold FLD	$0.0002974 ₿0.0000000047	-0.49	$394.34K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$210.89 ₿0	$788.68K ₿12.54	$394.34K ₿6.27
3823	GenomesDAO GENOME GENOME	$0.0003944 ₿0.0000000062	0.33	$394.68K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.33 ₿0	$394.68K ₿6.26	$394.68K ₿6.26
3825	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3826	PunkCity PUNK	$0.00831 ₿0.00000013	1.91	$393.56K ₿6.27	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$413.69K ₿6.59	$393.56K ₿6.27
3829	Toad Killer $TOAD	$0.000000000935 ₿0.000000000000014	12.60	$392.99K ₿6.21	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$25.99K ₿0.41	$392.99K ₿6.21	$392.99K ₿6.21
3830	DecideAI DCD	$0.0006768 ₿0.000000010	-1.31	$392.12K ₿6.22	$0.0007004 ₿0.000000011	$0.0006702 ₿0.000000010	$48.47 ₿0	$667.81K ₿10.6	$392.12K ₿6.22
3832	Kuma Inu KUMA	$0.000000000981 ₿0.000000000000015	1.04	$391.51K ₿6.22	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$22.54 ₿0	$481.53K ₿7.65	$391.51K ₿6.22
3836	Solama SOLAMA	$0.0005786 ₿0.0000000092	-1.14	$390.8K ₿6.22	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$19.18K ₿0.31	$390.8K ₿6.22	$390.8K ₿6.22
3837	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000054	3.13	$390.87K ₿6.22	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$309.21 ₿0.01	$416.15K ₿6.62	$390.87K ₿6.22
3838	Luce LUCE	$0.0003906 ₿0.0000000062	1.10	$390.63K ₿6.21	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$30.54K ₿0.47	$390.63K ₿6.21	$390.63K ₿6.21
3839	Poolz Finance POOLX	$0.07101 ₿0.0000011	-2.64	$390.72K ₿6.3	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.4K ₿0.87	$390.72K ₿6.3	$390.72K ₿6.3
3842	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3844	Unizen ZCX	$0.0005735 ₿0.0000000091	0.17	$389.57K ₿6.19	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.12K ₿0.75	$507.23K ₿8.06	$389.57K ₿6.19
3846	Happy Cat HAPPY	$0.0001167 ₿0.0000000018	1.59	$389.15K ₿6.17	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.5K ₿0.47	$389.15K ₿6.17	$389.15K ₿6.17
3849	Hifi Finance HIFI	$0.002848 ₿0.000000045	1.25	$387.65K ₿6.16	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.4K ₿6.43	$387.65K ₿6.16
3850	MagicCraft MCRT	$0.00007695 ₿0.0000000012	0.08	$387.57K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$72.41K ₿1.16	$553.86K ₿8.8	$387.57K ₿6.16
3851	Harambe on Solana HARAMBE	$0.000386 ₿0.0000000061	6.89	$386.01K ₿6.15	$0.0003917 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.04K ₿0.1	$386.01K ₿6.15	$386.01K ₿6.15
3854	Crash On Base CRASH	$0.0004045 ₿0.0000000064	0.59	$386.99K ₿6.15	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.2 ₿0	$386.99K ₿6.15	$386.99K ₿6.15
3856	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3857	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.59	$386.1K ₿6.14	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.06K ₿0.14	$2.57M ₿40.93	$386.1K ₿6.14
3858	Spinning Cat OIIAOIIA	$0.0003866 ₿0.0000000061	-3.12	$386.45K ₿6.13	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.11K ₿0.11	$386.45K ₿6.13	$386.45K ₿6.13
3859	Alphakek AIKEK	$0.001621 ₿0.000000025	-4.73	$384.77K ₿6.15	$0.001817 ₿0.000000028	$0.001623 ₿0.000000025	$10.31K ₿0.16	$384.77K ₿6.15	$384.77K ₿6.15
3865	Nuritopia NBLU	$0.0001412 ₿0.0000000022	0.30	$383.02K ₿6.08	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.24K ₿0.37	$706.29K ₿11.22	$383.02K ₿6.08
3866	Welshcorgicoin WELSH	$0.00003822 ₿0.00000000060	-1.97	$382.23K ₿6.09	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$258.9 ₿0	$382.23K ₿6.09	$382.23K ₿6.09
3868	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3871	Cyberperp CYB	$0.0932 ₿0.0000014	2.90	$380.61K ₿6.01	$0.09339 ₿0.0000014	$0.08977 ₿0.0000014	$1.36 ₿0	$932.03K ₿14.73	$380.61K ₿6.01
3872	Waffles WAFFLES	$0.0003799 ₿0.0000000060	3.40	$380.64K ₿6.02	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.11K ₿0.02	$380.64K ₿6.02	$380.64K ₿6.02
3873	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.38K ₿6.05	$0.0007796 ₿0.000000012	$0.0007791 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.92	$380.38K ₿6.05
3876	Mirrored Ether METH	$1.66 ₿0.000026	0.23	$378.6K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.88K ₿0.4	$378.6K ₿6.02	$378.6K ₿6.02
3881	Shade Protocol SHD	$0.0697 ₿0.0000011	-0.78	$375.92K ₿5.99	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.04K ₿1.08	$697.02K ₿11.11	$375.92K ₿5.99
3883	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000087	-0.97	$375.7K ₿5.97	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$455.08K ₿7.23	$375.7K ₿5.97
3887	Fud the Pug FUD	$0.000000006471 ₿0.00000000000010	6.22	$371.79K ₿5.91	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$488.11K ₿7.76	$371.79K ₿5.91
3891	Vector Smart Gas VSG	$0.00005743 ₿0.00000000091	-0.72	$370.88K ₿5.89	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$142.75K ₿2.27	$370.88K ₿5.89	$370.88K ₿5.89
3895	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0.001235 ₿0.000000019	$0.001235 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3896	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3899	Stargaze STARS	$0.0001254 ₿0.0000000019	1.66	$368.32K ₿5.86	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$619.9 ₿0.01	$374.14K ₿5.95	$368.32K ₿5.86
3900	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3902	Toad (SOL) $TOAD	$0.000000000869 ₿0.000000000000013	2.30	$367.04K ₿5.8	$0.000000000893 ₿0.000000000000014	$0.000000000847 ₿0.000000000000013	$4.42K ₿0.07	$367.04K ₿5.8	$367.04K ₿5.8
3904	Flamingo Finance FLM	$0.0006415 ₿0.000000010	0.58	$365.56K ₿5.84	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.05K ₿0.88	$365.56K ₿5.84	$365.56K ₿5.84
3909	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.29	$365.39K ₿5.8	$0.000001379 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.75M ₿27.61	$797.93K ₿12.67	$365.39K ₿5.8
3913	Brazil Fan Token BFT	$0.01274 ₿0.00000020	-5.70	$363.02K ₿5.76	$0.01431 ₿0.00000022	$0.01219 ₿0.00000019	$60.62K ₿0.96	$363.02K ₿5.76	$363.02K ₿5.76
3914	Butthole Coin BUTTHOLE	$0.0003625 ₿0.0000000057	-4.52	$362.54K ₿5.77	$0.0003882 ₿0.0000000061	$0.0003625 ₿0.0000000057	$254.99K ₿4.04	$362.54K ₿5.77	$362.54K ₿5.77
3916	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3918	Dog Wif Nunchucks NINJA	$0.0003603 ₿0.0000000057	4.82	$360.94K ₿5.72	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.66 ₿0	$360.94K ₿5.72	$360.94K ₿5.72
3919	Antfarm Token ATF	$0.05278 ₿0.00000083	-16.44	$359.06K ₿5.71	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$2.17 ₿0	$359.06K ₿5.71	$359.06K ₿5.71
3922	Spain National Fan Token SNFT	$0.01561 ₿0.00000024	-11.45	$357.54K ₿5.66	$0.01765 ₿0.00000028	$0.01535 ₿0.00000024	$63.93K ₿1.01	$357.54K ₿5.66	$357.54K ₿5.66
3923	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3924	THREE $THREE	$0.003586 ₿0.000000057	6.98	$358.68K ₿5.71	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.1K ₿2.27	$358.68K ₿5.71	$358.68K ₿5.71
3928	DUKO DUKO	$0.00003554 ₿0.00000000056	4.36	$355.41K ₿5.65	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.43K ₿0.56	$355.41K ₿5.65	$355.41K ₿5.65
3931	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3932	Valencia CF Fan Token VCF	$0.05316 ₿0.00000084	0.99	$353.92K ₿5.61	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$258.28K ₿4.09	$531.68K ₿8.42	$353.92K ₿5.61
3933	Minted MTD	$0.001915 ₿0.000000030	0.13	$353.98K ₿5.63	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$324.54 ₿0.01	$1.91M ₿30.41	$353.98K ₿5.63
3935	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3936	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3941	Orbofi AI OBI	$0.0002426 ₿0.0000000037	34.84	$366.03K ₿5.6	$0.0002433 ₿0.0000000038	$0.0001748 ₿0.0000000027	$61.16K ₿0.86	$486.77K ₿7.45	$366.03K ₿5.6
3945	PureFi UFI	$0.003851 ₿0.000000059	4.04	$349.71K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$106.85 ₿0	$374.15K ₿5.94	$349.71K ₿5.55
3946	Phoenix PHB	$0.004841 ₿0.000000076	14.41	$349.65K ₿5.57	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$163.15K ₿2.58	$349.65K ₿5.57	$349.65K ₿5.57
3947	Reploy RAI	$0.03494 ₿0.00000055	-20.06	$349.44K ₿5.56	$0.04431 ₿0.00000070	$0.03493 ₿0.00000054	$54.41K ₿0.86	$349.44K ₿5.56	$349.44K ₿5.56
3950	Tune.Fm JAM	$0.00001174 ₿0.00000000018	13.32	$348.98K ₿5.57	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$220.45K ₿3.49	$446.36K ₿7.13	$348.98K ₿5.57
3953	Mobius MOBI	$0.000677 ₿0.000000010	0.65	$347.95K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.9 ₿0	$601.12K ₿9.54	$347.95K ₿5.52
3956	GameZone GZONE	$0.0008302 ₿0.000000013	4.12	$347.6K ₿5.53	$0.0008302 ₿0.000000013	$0.0007631 ₿0.000000012	$1.27K ₿0.02	$347.6K ₿5.53	$347.6K ₿5.53
3962	BananaCat BCAT	$0.0003656 ₿0.0000000058	1.42	$345.41K ₿5.49	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.27K ₿1.29	$345.41K ₿5.49	$345.41K ₿5.49
3963	Humanode HMND	$0.001581 ₿0.000000025	4.96	$344.12K ₿5.5	$0.001593 ₿0.000000025	$0.001505 ₿0.000000023	$69.78K ₿1.11	$632.16K ₿10.1	$344.12K ₿5.5
3967	Per Community PER	$0.0005742 ₿0.0000000090	2.39	$342.72K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.97 ₿0	$342.72K ₿5.45	$342.72K ₿5.45
3969	Adrena ADX	$0.0003467 ₿0.0000000055	9.85	$342.53K ₿5.44	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$214.95 ₿0	$345K ₿5.48	$342.53K ₿5.44
3970	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.33	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3971	ISLAND Token ISLAND	$0.002505 ₿0.000000039	2.54	$341.96K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.31M ₿36.76	$341.96K ₿5.43
3973	MILLI MILLI	$0.00000114 ₿0.000000000018	-0.26	$341.34K ₿5.43	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$28.27K ₿0.46	$341.34K ₿5.43	$341.34K ₿5.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}