Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	OPCAT OPCAT	$0.2301	-1.47	$4.84M	$0.2448	$0.2268	$50.98K	$4.84M	$4.84M
2085	Arbius AIUS	$17.32 ₿0.0025	-6.91	$4.83M ₿183.72	$18.81 ₿0.0028	$16.66 ₿0.0023	$74.54K ₿20.42	$17.32M ₿2.56K	$4.83M ₿183.72
2086	GameSwift GSWIFT	$0.01302 ₿0.0000069	-5.86	$4.82M ₿386.81	$0.01385 ₿0.0000072	$0.01292 ₿0.0000068	$582.8K ₿12.38	$10.05M ₿9.62K	$4.82M ₿386.81
2087	Wrapped SUI (Universal) USUI	$3.68	-5.23	$4.82M	$3.96	$3.68	$2.5M	$4.82M	$4.82M
2088	Electra Protocol XEP	$0.0002662 ₿0.000000014	-0.78	$4.84M ₿267.76	$0.0002846 ₿0.000000018	$0.0002644 ₿0.000000014	$186.77K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
2090	Bamboo on Base BAMBOO	$0.00481	0.75	$4.81M	$0.004892	$0.004716	$20.2K	$4.81M	$4.81M
2091	Public Masterpiece Token PMT	$0.08251 ₿0.00000077	0.45	$4.79M ₿12.87	$0.08272 ₿0.00000077	$0.082 ₿0.00000074	$218.17K ₿9.72	$19.89M ₿85.95	$4.79M ₿12.87
2093	Fluxbot FLUXB	$0.01112 ₿0.0000013	-4.58	$4.78M ₿0	$0.01165 ₿0.0000014	$0.0111 ₿0.0000012	$83.41K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2094	Aimonica Brands AIMONICA	$0.004786	-19.32	$4.79M	$0.005998	$0.004801	$1.55M	$4.79M	$4.79M
2095	STAT STAT	$0.07427 ₿0.0000027	-2.09	$4.78M ₿114.6	$0.07731 ₿0.0000028	$0.07129 ₿0.0000026	$1.28M ₿4.22	$7.2M ₿271.43	$4.78M ₿114.6
2096	WOM Token WOM	$0.02018 ₿0.00000051	-3.09	$4.77M ₿96.33	$0.02165 ₿0.00000052	$0.01979 ₿0.00000050	$1.09M ₿2.56	$20.14M ₿512.4	$4.77M ₿96.33
2097	SunContract SNC	$0.03893 ₿0.00000092	-0.90	$4.78M ₿113.45	$0.03961 ₿0.00000095	$0.03866 ₿0.00000092	$196.99K ₿6.92	$4.78M ₿113.45	$4.78M ₿113.45
2099	LightLink LL	$0.01658	-1.81	$4.77M	$0.01691	$0.01657	$167.91K	$16.59M	$4.77M
2100	Handy HANDY	$0.0009147 ₿0.0000000091	-21.11	$4.77M ₿47.62	$0.001159 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.34K ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
2101	BOSAGORA BOA	$0.008653 ₿0.00000033	-1.91	$4.76M ₿140.43	$0.008832 ₿0.00000033	$0.008542 ₿0.00000032	$109.2K ₿3.29	$11.1M ₿297.83	$4.76M ₿140.43
2102	Monkey Pox POX	$0.004747	-6.55	$4.75M	$0.005128	$0.004747	$3.13K	$4.75M	$4.75M
2104	hehe HEHE	$0.005639	-13.18	$4.76M	$0.006496	$0.00559	$62.37K	$4.76M	$4.76M
2105	ProtoKOLs KOL	$0.4745	-16.17	$4.74M	$0.5756	$0.4593	$57.23K	$4.74M	$4.74M
2107	Shade Protocol SHD	$0.9855 ₿0.000085	-5.28	$4.73M ₿227.79	$1.05 ₿0.000087	$0.9858 ₿0.000083	$415.94K ₿4.98	$9.86M ₿857.81	$4.73M ₿227.79
2108	Voyager Token VGX	$0.005163 ₿0.0000015	-4.87	$4.72M ₿435.9	$0.005428 ₿0.0000015	$0.00494 ₿0.0000014	$777.31K ₿114.66	$4.73M ₿439.69	$4.72M ₿435.9
2109	MSTR2100 MSTR	$0.2285	-10.38	$4.75M	$0.2641	$0.2295	$818.99K	$4.75M	$4.75M
2111	Seedworld SWORLD	$0.0006807	-0.30	$4.72M	$0.0007083	$0.0006208	$32.13K	$13.64M	$4.72M
2112	Project WITH WIKEN	$0.004465 ₿0.00000018	-3.37	$4.7M ₿189.91	$0.004648 ₿0.00000019	$0.004461 ₿0.00000018	$78.11K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2113	Sentio Protocol SEN	$0.04695	-3.35	$4.7M	$0.04986	$0.04696	$476.45K	$4.7M	$4.7M
2114	ParagonsDAO PDT	$0.03777 ₿0.0000023	-3.56	$4.69M ₿293.88	$0.04012 ₿0.0000024	$0.03759 ₿0.0000023	$4.04K ₿0.3	$5.41M ₿384.5	$4.69M ₿293.88
2115	APWine APW	$0.487 ₿0.000037	-1.70	$4.7M ₿363.88	$0.6305 ₿0.000039	$0.4851 ₿0.000036	$259.63 ₿12.36	$24.38M ₿1.89K	$4.7M ₿363.88
2116	Somnium Space CUBEs CUBE	$0.3158 ₿0.000016	-0.31	$4.69M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$8.41K ₿0.91	$12.66M ₿662.78	$4.69M ₿245.61
2118	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$8.81K ₿69.37	$4.68M	$4.68M ₿0
2120	Valinity VY	$0.3894	-1.59	$4.67M	$0.4016	$0.3847	$529.23	$5.52M	$4.67M
2121	azit AZIT	$0.01463 ₿0.00000098	-2.42	$4.69M ₿164.05	$0.01503 ₿0.0000010	$0.01461 ₿0.00000097	$195.38K ₿7.31	$7.36M ₿490.43	$4.69M ₿164.05
2122	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2123	Solnic SOLNIC	$0.004955	-8.74	$4.66M	$0.00543	$0.004832	$33.82K	$4.66M	$4.66M
2124	AlphBanX ABX	$0.05391	-3.27	$4.65M	$0.05719	$0.05387	$21.56K	$5.39M	$4.65M
2125	Loom Network (NEW) LOOM	$0.003737 ₿0.0000014	-6.44	$4.65M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.63M ₿117.4	$4.86M ₿1.93K	$4.65M ₿1.82K
2126	MOE MOE	$0.03716 ₿0.0000046	-4.63	$4.64M ₿179.81	$0.04121 ₿0.0000046	$0.03715 ₿0.0000037	$43.28K ₿14.7	$14.02M ₿1.35K	$4.64M ₿179.81
2127	Dtravel TRVL	$0.01062 ₿0.0000010	-0.78	$4.63M ₿317.13	$0.0107 ₿0.0000011	$0.01057 ₿0.0000010	$119.17K ₿2.81	$10.62M ₿1.04K	$4.63M ₿317.13
2129	WiFi Map WIFI	$0.007793 ₿0.0000018	0.38	$4.59M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$130.26K ₿12.9	$7.79M ₿1.84K	$4.59M ₿566.16
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.86 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Cronos ID CROID	$0.02999 ₿0.0000029	0.92	$4.61M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$17.67K ₿1.22	$30.01M ₿2.95K	$4.61M ₿442.55
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Premia PREMIA	$0.09463 ₿0.0000052	-1.29	$4.6M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$27.84K ₿0.32	$9.47M ₿522.61	$4.6M ₿198.17
2133	QVRS QVRS	$0.07632	-2.44	$4.6M	$0.07835	$0.07541	$1.98	$7.66M	$4.6M
2134	Afreum AFR	$0.0008132 ₿0.000000015	-14.09	$4.59M ₿88.31	$0.0009466 ₿0.000000015	$0.0008185 ₿0.000000014	$5.33K ₿2.83	$6.51M ₿125.04	$4.59M ₿88.31
2135	Zephyr Protocol ZEPH	$0.616 ₿0.00020	1.27	$4.48M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$131.18K ₿13.01	$4.48M ₿728.8	$4.48M ₿728.8
2136	00 Token 00	$0.0197 ₿0.0000018	-11.51	$4.59M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.04M ₿115.6	$19.72M ₿1.8K	$4.59M ₿418.51
2137	Hawk HAWK	$0.00006129	0.08	$4.58M	$0.00006129	$0.00006052	$3.13K	$4.9M	$4.58M
2138	HELLO HELLO	$0.008611 ₿0.00000085	1.20	$4.57M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$235.85K ₿29	$8.61M ₿858.97	$4.57M ₿456.37
2139	Kyber Network KNCL	$0.3884 ₿0.000010	-3.26	$4.57M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$35.03K ₿1.12	$4.74M ₿145.82	$4.57M ₿231.35
2140	Mistery MERY	$0.00001087 ₿0.000000000026	-6.45	$4.6M ₿0	$0.00001179 ₿0.000000000034	$0.00001093 ₿0.000000000023	$51.09K ₿3.82	$4.6M ₿10.99	$4.6M ₿0
2141	Vai VAI	$1 ₿0.000014	0.07	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.39K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2143	Doge Eat Doge OMNOM	$0.00000001463 ₿0.0000000000029	-11.02	$4.55M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$91.86K ₿30.55	$14.64M ₿3.01K	$4.55M ₿934.22
2144	RAI Finance SOFI	$0.00897 ₿0.00000045	-3.47	$4.56M ₿233.47	$0.009371 ₿0.00000048	$0.008983 ₿0.00000045	$287.71K ₿18.95	$8.99M ₿460.33	$4.56M ₿233.47
2146	Landshare Token LAND	$0.7744 ₿0.000063	-3.22	$4.54M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$76.28K ₿11.19	$4.55M ₿243.46	$4.54M ₿243.46
2147	Eesee ESE	$0.009773	-8.14	$4.53M	$0.01071	$0.00974	$1.52M	$5.7M	$4.53M
2148	RWA Inc. RWA	$0.01431	-9.81	$4.51M	$0.01603	$0.01429	$304.04K	$14.23M	$4.51M
2149	Strike STRIKE	$0.2507	-14.90	$4.51M	$0.2955	$0.2462	$89.83K	$6.27M	$4.51M
2150	Stride Staked Osmo STOSMO	$0.3286 ₿0.000022	-7.47	$4.52M ₿453.11	$0.3558 ₿0.000023	$0.3275 ₿0.000022	$20.08K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2153	BobaCat PSPS	$0.007815 ₿0.00000064	-6.92	$4.51M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$317.38K ₿15.6	$4.51M ₿369.26	$4.51M ₿369.26
2154	Multibit MUBI	$0.00472 ₿0.0000021	-9.53	$4.48M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.37M ₿456.09	$4.72M ₿2.13K	$4.48M ₿2.02K
2155	Netvrk NETVR	$0.04476 ₿0.0000027	-9.05	$4.48M ₿175.9	$0.04922 ₿0.0000029	$0.04442 ₿0.0000026	$179.59K ₿2.49	$4.48M ₿274.49	$4.48M ₿175.9
2159	WINR Protocol WINR	$0.008898 ₿0.00000087	-3.63	$4.46M ₿298.27	$0.009233 ₿0.00000087	$0.008753 ₿0.00000083	$26.12K ₿3.14	$5.74M ₿313.61	$4.46M ₿298.27
2160	dogi DOGI	$0.2118 ₿0.000026	-2.35	$4.45M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$105.74K ₿4.64	$4.45M	$4.45M ₿0
2161	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.82	$4.45M ₿50.67	$0.1162 ₿0.0000013	$0.1153 ₿0.0000012	$2.67 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2162	Wrapped QOM WQOM	$0.00000003541	-2.22	$4.44M	$0.00000003621	$0.00000003381	$18.62K	$21.25M	$4.44M
2163	Kompete KOMPETE	$0.006556 ₿0.00000049	-6.03	$4.44M ₿332.5	$0.006977 ₿0.00000050	$0.00651 ₿0.00000049	$5.69K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2164	Joule JOULE	$0.007516	-6.79	$4.43M	$0.008137	$0.007508	$29.34K	$4.46M	$4.43M
2166	Thought THT	$0.008338 ₿0.0000012	-6.85	$4.42M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.52K ₿0.61	$12.85M ₿1.78K	$4.42M ₿542.65
2167	Neurai XNA	$0.0002959 ₿0.000000037	-5.43	$4.43M ₿456	$0.0003176 ₿0.000000040	$0.0002963 ₿0.000000037	$74.26K ₿8.9	$4.43M ₿456	$4.43M ₿456
2168	Roko Network ROKO	$0.00002118 ₿0.00000000097	-1.84	$4.41M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$62.77K ₿2.5	$7.83M ₿360.08	$4.41M ₿191.75
2169	Top Hat HAT	$0.004444	-22.85	$4.4M	$0.005783	$0.004294	$2.35M	$4.4M	$4.4M
2170	Nash Exchange NEX	$0.1012 ₿0.0000022	-2.41	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.24K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2171	Otherworld OWN	$0.1244	0.35	$4.4M	$0.2	$0.1186	$66.81K	$124.45M	$4.4M
2172	Opus OPUS	$0.004395	-9.81	$4.39M	$0.004937	$0.004368	$815.1K	$4.39M	$4.39M
2173	Wrapped AyeAyeCoin WAAC	$0.7322	-5.06	$4.39M	$0.8162	$0.7287	$17.75K	$4.39M	$4.39M
2175	Humanode HMND	$0.0401 ₿0.0000038	-6.18	$4.38M ₿175.75	$0.04278 ₿0.0000039	$0.03981 ₿0.0000037	$526.64K ₿7.47	$16.04M ₿1.55K	$4.38M ₿175.75
2176	RealGoat RGOAT	$0.0000002085	-0.57	$4.38M	$0.0000002097	$0.0000002085	$25.83	$4.38M	$4.38M
2180	DappRadar RADAR	$0.002917 ₿0.00000012	-2.98	$4.35M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.75M ₿7.41	$29.26M ₿1.28K	$4.35M ₿144.26
2181	Piteas PTS	$0.06215 ₿0.0000013	-5.81	$4.35M ₿90.2	$0.06634 ₿0.0000014	$0.06025 ₿0.0000013	$1.43K ₿0.24	$6.21M ₿139.63	$4.35M ₿90.2
2182	Creo Engine CREO	$0.01084 ₿0.0000018	-9.09	$4.34M ₿545.12	$0.01193 ₿0.0000019	$0.01085 ₿0.0000018	$1.1M ₿42.78	$8.57M ₿1.86K	$4.34M ₿545.12
2183	Optim Finance O	$0.2469	-11.37	$4.34M	$0.2785	$0.2469	$10.78K	$6.17M	$4.34M
2185	BitKan KAN	$0.0007902 ₿0.000000015	0.05	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.42K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2186	Astroport ASTRO	$0.01017 ₿0.0000022	-2.89	$4.3M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$22.9K ₿2.1	$11.17M ₿2.52K	$4.3M ₿969.85
2189	Shiden Network SDN	$0.06493 ₿0.0000044	-5.70	$4.3M ₿290.59	$0.06948 ₿0.0000046	$0.0646 ₿0.0000043	$42.19K ₿6.3	$5.61M ₿377	$4.3M ₿290.59
2190	Waffles WAFFLES	$0.004304	-7.31	$4.3M	$0.004928	$0.0042	$302.55K	$4.3M	$4.3M
2191	Ispolink ISP	$0.000476 ₿0.000000050	-4.95	$4.29M ₿151.61	$0.0005267 ₿0.000000051	$0.000476 ₿0.000000049	$451.48K ₿7.3	$4.71M ₿504	$4.29M ₿151.61
2193	Permission Coin ASK	$0.0001921 ₿0.0000000065	-6.54	$4.26M ₿138.93	$0.0002093 ₿0.0000000066	$0.000192 ₿0.0000000064	$28.84K ₿2.11	$19.27M ₿657.17	$4.26M ₿138.93
2194	Timeless LIT	$0.009617 ₿0.00000029	-5.74	$4.26M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.87K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2195	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2196	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$10.41	$4.26M	$4.26M
2197	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2199	Kekistan KEK	$0.0000101	-13.45	$4.25M	$0.00001186	$0.00001016	$88.67K	$4.25M	$4.25M
2200	Dero DERO	$0.3349 ₿0.000061	-12.81	$4.25M ₿718.66	$0.4022 ₿0.000057	$0.3434 ₿0.000052	$28.66K ₿2.66	$6.16M ₿1.04K	$4.25M ₿718.66
2201	MOEW MOEW	$0.000606 ₿0.000000022	-11.92	$4.24M ₿0	$0.0006889 ₿0.000000028	$0.0006061 ₿0.000000021	$1.14M ₿8.57	$4.24M ₿222.95	$4.24M ₿0
2202	Divi DIVI	$0.0009898 ₿0.000000035	-8.95	$4.24M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$136.63K ₿4.69	$4.25M	$4.24M ₿134.88
2203	Orbitt Token ORBT	$0.2838 ₿0.000000056	-5.09	$4.24M ₿0	$0.2995 ₿0.00000012	$0.2836 ₿0.000000054	$3.09M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2204	Wrapped Solana (Universal) USOL	$169.41	-4.92	$4.24M	$178.41	$168.66	$1.55M	$4.24M	$4.24M
2205	Unisocks SOCKS	$14,200.33 ₿0.49	-4.50	$4.24M ₿148.01	$54,561	$14,135.82	$49.3K ₿0	$4.24M ₿148.01	$4.24M ₿148.01
2206	ZambesiGold ZGD	$0.101 ₿0.0000013	1.00	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09701 ₿0.0000011	$16.84K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2207	Loki Network OXEN	$0.05992 ₿0.0000022	8.21	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05532 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2208	SpaceCatch CATCH	$0.1093 ₿0.000029	-12.37	$4.2M ₿0	$0.1311 ₿0.000030	$0.1057 ₿0.000028	$111.84K ₿9.36	$10.89M ₿2.92K	$4.2M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}