Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	00 Token 00	$0.0173 ₿0.0000018	-1.09	$4.03M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$175.55K ₿115.6	$17.32M ₿1.8K	$4.03M ₿418.51
2002	BitKan KAN	$0.000737 ₿0.000000015	-1.70	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$109.28K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
2006	TopGoal GOAL	$0.007437 ₿0.0000010	12.73	$4M ₿0	$0.008335 ₿0.0000011	$0.006578 ₿0.0000010	$62.98K ₿1.82	$7.45M	$4M ₿0
2007	Shiden Network SDN	$0.06072 ₿0.0000044	1.55	$3.99M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$77.42K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2008	Only1 LIKE	$0.01092 ₿0.0000027	3.38	$3.99M ₿752.61	$0.01103 ₿0.0000031	$0.01055 ₿0.0000027	$365.28K ₿18.71	$5.47M ₿1.38K	$3.99M ₿752.61
2009	CrossFi XFI	$0.09444 ₿0.000012	4.85	$3.99M ₿0	$0.09674 ₿0.000013	$0.08978 ₿0.000011	$893.64K ₿2.37	$35.71M	$3.99M ₿0
2010	Step App FITFI	$0.00158 ₿0.00000015	5.93	$3.98M ₿389.14	$0.001625 ₿0.00000016	$0.001439 ₿0.00000015	$2.43M ₿65.95	$7.24M ₿707.53	$3.98M ₿389.14
2011	SNPad SNPAD	$0.01418	20.34	$3.97M	$0.01426	$0.01139	$45.49K	$3.97M	$3.97M
2012	Divergence Protocol DIVER	$0.005968 ₿0.00000029	-0.63	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$169.85K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2013	Astroport ASTRO	$0.00934 ₿0.0000022	-1.77	$3.96M ₿969.85	$0.009606 ₿0.0000023	$0.009321 ₿0.0000022	$15.07K ₿2.1	$10.27M ₿2.52K	$3.96M ₿969.85
2016	Djed DJED	$0.9815 ₿0.000014	-0.61	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$344.52K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2017	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.34	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2018	LETSTOP STOP	$0.09055	1.71	$3.94M	$0.09977	$0.08342	$1.67M	$9.05M	$3.94M
2020	HELLO HELLO	$0.007405 ₿0.00000085	-2.18	$3.93M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$102.99K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2021	Honeyland HXD	$0.008954 ₿0.0000016	0.10	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008803 ₿0.0000016	$77.49K ₿3.99	$8.95M ₿1.68K	$3.93M ₿392.88
2022	Legend of Arcadia ARCA	$0.02243	-1.98	$3.92M	$0.02315	$0.02197	$166.09K	$22.4M	$3.92M
2024	Rejuve.AI RJV	$0.007282 ₿0.00000049	2.44	$3.9M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.03M ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2025	FutureCoin FUTURE	$0.101 ₿0.0000013	-2.40	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.41 ₿0	$12.1M ₿157.28	$3.9M ₿50.67
2027	Swash SWASH	$0.00389 ₿0.00000031	-1.48	$3.87M ₿307.89	$0.003978 ₿0.00000035	$0.003879 ₿0.00000031	$89.73K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2028	MAD MAD	$0.00000387	5.31	$3.87M	$0.000004079	$0.000003549	$1.13M	$3.87M	$3.87M
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	HahaYes RIZO	$0.00000918	-0.34	$3.85M	$0.000009609	$0.00000843	$144.06K	$3.85M	$3.85M
2031	KOALA AI KOKO	$0.0000004083 ₿0.000000000023	3.40	$3.85M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$16.75K ₿10.26	$4.07M ₿229.17	$3.85M ₿0
2032	Dogechain DC	$0.0001 ₿0.000000011	5.12	$3.85M ₿331.9	$0.0001016 ₿0.000000012	$0.00009333 ₿0.000000011	$1.35M ₿38.95	$16.96M ₿2.01K	$3.85M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05888 ₿0.0000061	0.64	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.01M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2034	Multibit MUBI	$0.004048 ₿0.0000021	0.63	$3.85M ₿2.02K	$0.00417 ₿0.0000023	$0.003831 ₿0.0000019	$2.84M ₿456.09	$4.05M ₿2.13K	$3.85M ₿2.02K
2035	Trio (Ordinals) TRIO	$1.06	-0.88	$3.84M	$1.11	$0.9938	$619.71K	$22.26M	$3.84M
2036	U Coin U	$0.01533	5.54	$3.83M	$0.01557	$0.01453	$279.59K	$3.83M	$3.83M
2037	Dasha VVAIFU	$0.003852	9.77	$3.82M	$0.003897	$0.0034	$2.12M	$3.82M	$3.82M
2039	GemHUB GHUB	$0.02008 ₿0.0000015	-2.67	$3.82M ₿141.62	$0.02118 ₿0.0000015	$0.02003 ₿0.0000014	$84.37K ₿3.49	$24.02M ₿1.83K	$3.82M ₿141.62
2040	Rain Coin RAIN	$3.82 ₿0.00014	0.26	$3.81M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$58.93K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2042	PLAY PLAY	$0.005036	-1.72	$3.79M	$0.005611	$0.004689	$8.44K	$5.04M	$3.79M
2043	Shina Inu SHI	$0.0000002704 ₿0.000000000011	2.38	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.38K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2044	Everdome DOME	$0.0001365 ₿0.0000000076	1.41	$3.79M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$272.77K ₿7.95	$13.66M ₿765.08	$3.79M ₿206.46
2045	Minto BTCMT	$0.5865 ₿0.0000097	4.97	$3.78M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$117.11K ₿0.97	$8.44M ₿100.85	$3.78M ₿56.17
2046	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.78M	$1.08	$1.08	$25.85K	$3.78M	$3.78M
2047	MContent MCONTENT	$0.000000001025 ₿0.000000000000027	-6.70	$3.78M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.54K ₿9.68	$6.18M ₿165.2	$3.78M ₿101.02
2048	PinGo PINGO	$0.06963	-9.31	$3.78M	$0.07915	$0.06907	$61.92K	$69.63M	$3.78M
2049	Kyber Network KNCL	$0.3168 ₿0.000010	0.13	$3.77M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.96K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2050	Eesee ESE	$0.008713	-1.20	$3.77M	$0.009011	$0.008682	$1.09M	$4.92M	$3.77M
2051	Garden SEED	$0.302 ₿0.0000064	1.57	$3.76M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.82K ₿1.02	$44.41M ₿944.1	$3.76M ₿68
2052	Stride Staked TIA STTIA	$3.02 ₿0.00016	-2.95	$3.75M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$19.79K ₿5.39	$3.75M	$3.75M ₿0
2053	Edgevana Staked SOL EDGESOL	$145.34 ₿0.0026	-1.01	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04414 ₿0.00000052	$0.04183 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Ethereum Push Notification Service PUSH	$0.04145 ₿0.0000039	43.64	$3.74M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.85M ₿17	$4.14M ₿393	$3.74M ₿237.24
2055	ChompCoin CHOMP	$0.03985	1.65	$3.73M	$0.04068	$0.03843	$69.8K	$3.73M	$3.73M
2056	Elastic Finance Token EEFI	$63.78	-1.18	$3.73M	$65.7	$63.03	$8.43K	$3.73M	$3.73M
2057	Creo Engine CREO	$0.009277 ₿0.0000018	-0.06	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.21M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2059	Veno USD VUSD	$0.9997	-0.10	$3.7M	$1.01	$0.9919	$66.25K	$3.7M	$3.7M
2060	GameGPT DUEL	$0.0008199 ₿0.00000033	2.37	$3.69M ₿494.74	$0.0008214 ₿0.00000039	$0.0007981 ₿0.00000033	$343.81K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2061	EternalAI EAI	$0.01662	4.49	$3.69M	$0.01731	$0.01588	$46.29K	$16.6M	$3.69M
2062	SunContract SNC	$0.03008 ₿0.00000092	2.12	$3.69M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.79K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	RAI Finance SOFI	$0.007258 ₿0.00000045	1.95	$3.68M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$106.35K ₿18.95	$7.26M ₿460.33	$3.68M ₿233.47
2065	LightLink LL	$0.01298	1.21	$3.68M	$0.01315	$0.01281	$102.1K	$12.99M	$3.68M
2066	Forward FORWARD	$0.000737 ₿0.000000096	0.04	$3.68M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$156.22K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2067	Dayhub DAY	$0.005644	0.25	$3.68M	$0.006222	$0.005591	$17.9K	$5.62M	$3.68M
2068	XANA XETA	$0.001081 ₿0.00000013	-0.58	$3.67M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$317.89K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4485 ₿0.0000053	$0.1831 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Premia PREMIA	$0.07648 ₿0.0000052	0.10	$3.66M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.8K ₿0.32	$7.65M ₿522.61	$3.66M ₿198.17
2070	AlphaKEK.AI AIKEK	$0.0154 ₿0.00000023	3.00	$3.66M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$6.08K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2071	Mizar MZR	$0.0005103 ₿0.000000010	5.73	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004827 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2072	Datamall Coin DMC	$0.009547 ₿0.0000013	12.19	$3.66M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$10.99K ₿3.82	$4.74M ₿672.06	$3.66M ₿518.16
2073	LORDS LORDS	$0.01823 ₿0.0000023	2.42	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$2.33K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2074	Numerico NWC	$0.02324 ₿0.0000021	-8.76	$3.65M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$88.45K ₿7.8	$6.21M ₿590.34	$3.65M ₿370.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	MOE MOE	$0.03033 ₿0.0000046	-2.05	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$9.61K ₿14.7	$11.25M ₿1.35K	$3.64M ₿179.81
2078	Shido Network SHIDO	$0.0002002 ₿0.000000025	1.93	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001945 ₿0.000000024	$138.1K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2079	Ta-da TADA	$0.005519 ₿0.0000032	-6.37	$3.63M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$121.15K ₿3.84	$5.52M ₿3.28K	$3.63M ₿195.92
2081	Dero DERO	$0.2861 ₿0.000061	-7.03	$3.62M ₿718.66	$0.3095 ₿0.000057	$0.2713 ₿0.000052	$19.3K ₿2.66	$5.26M ₿1.04K	$3.62M ₿718.66
2082	BlueMove MOVE	$0.01666 ₿0.0000010	-1.37	$3.62M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.77K ₿0.83	$4.99M ₿314.51	$3.62M ₿138.65
2083	Libra Incentix LIXX	$0.0005408 ₿0.000000061	1.84	$3.62M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$203.52K ₿16.27	$8.1M ₿921.48	$3.62M ₿411.6
2084	Wownero WOW	$0.04021 ₿0.0000014	0.91	$3.61M ₿120.48	$0.04146 ₿0.0000015	$0.03951 ₿0.0000014	$1.75K ₿0.08	$3.61M ₿269.09	$3.61M ₿120.48
2085	Argentine Football Association Fan Token ARG	$0.6285 ₿0.000031	2.04	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.6138 ₿0.000029	$1.74M ₿25.94	$12.59M ₿624.39	$3.6M ₿147.44
2086	DeepBrain Chain DBC	$0.00113 ₿0.000000073	6.53	$3.6M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$100.53K ₿10.19	$11.25M ₿733.35	$3.6M ₿234.67
2088	Shade Protocol SHD	$0.773 ₿0.000085	-0.12	$3.58M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$396.79K ₿4.98	$7.72M ₿857.81	$3.58M ₿227.79
2089	Keep3rV1 KP3R	$6.88 ₿0.0014	1.94	$3.58M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$748.16K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2090	LAOS Network LAOS	$0.01119	8.98	$3.58M	$0.01124	$0.01027	$249.48	$11.2M	$3.58M
2091	Fluxbot FLUXB	$0.00829 ₿0.0000013	5.59	$3.57M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.91K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2092	Blendr Network BLENDR	$0.08907 ₿0.000039	2.21	$3.57M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$67.54K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	1.66	$3.57M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.86K ₿0.9	$3.57M ₿556.28	$3.57M ₿556.28
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$3.57 ₿0.000078	4.59	$3.57M ₿78.43	$3.58	$3.39	$556.74 ₿0	$3.57M ₿78.43	$3.57M ₿78.43
2095	f(x) Coin FX	$0.0539 ₿0.0000028	0.75	$3.57M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$98.12K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2096	Populous PPT	$0.09855 ₿0.00000073	19.21	$3.57M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.18K ₿4.74	$5.24M ₿39.36	$3.57M ₿26.78
2097	MahaDAO MAHA	$0.5833 ₿0.000032	0.13	$3.56M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$260.57K ₿6.07	$5.79M ₿322.03	$3.56M ₿172.33
2098	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.09	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$82.43K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2099	Dtravel TRVL	$0.008707 ₿0.0000010	-2.35	$3.56M ₿317.13	$0.00897 ₿0.0000011	$0.008682 ₿0.0000010	$154.13K ₿2.81	$8.7M ₿1.04K	$3.56M ₿317.13
2100	Thought THT	$0.006798 ₿0.0000012	4.49	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.48K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2101	Baanx BXX	$0.01418 ₿0.0000024	-1.93	$3.54M ₿84.99	$0.01455 ₿0.0000030	$0.01393 ₿0.0000023	$27.18K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,821.75	1.50	$3.54M	$1,833.02	$1,770.21	$2.41K	$3.54M	$3.54M
2104	WHALE WHALE	$0.3869 ₿0.000011	3.77	$3.54M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.77K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2105	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2106	M3M3 M3M3	$0.00351	-0.22	$3.52M	$0.003648	$0.003329	$41.69K	$3.52M	$3.52M
2107	Cryptify AI CRAI	$0.003519	-3.34	$3.52M	$0.00372	$0.003373	$64.54K	$3.52M	$3.52M
2108	Morpheus Network MNW	$0.0937 ₿0.000015	0.80	$3.51M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$16.14K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2109	Astrafer ASTRAFER	$0.01085 ₿0.0000057	0.04	$3.51M ₿895.54	$0.01088 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2110	hi Dollar HI	$0.000114 ₿0.0000000075	-0.96	$3.51M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$131.31K ₿1.88	$11.39M ₿73.5	$3.51M ₿28.14
2111	BABB BAX	$0.0000439 ₿0.0000000019	2.06	$3.51M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.82K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2112	Shrub SHRUB	$0.003696	0.24	$3.51M	$0.003812	$0.003611	$1.61M	$3.54M	$3.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}