Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Solanium SLIM	$0.01588 ₿0.0000042	18.24	$1.59M ₿414.44	$0.01598 ₿0.0000044	$0.01342 ₿0.0000042	$168.01K ₿16.44	$1.59M ₿425.06	$1.59M ₿414.44
3152	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.13 ₿0.000013	$0.9879 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3154	Vesper Finance VSP	$0.187 ₿0.0000076	-1.08	$1.59M ₿65.42	$0.1905 ₿0.0000086	$0.1831 ₿0.0000068	$311.85 ₿0.26	$1.87M ₿76.84	$1.59M ₿65.42
3155	Blocksquare BST	$0.02482 ₿0.000011	-2.35	$1.59M ₿559.68	$0.02557 ₿0.000011	$0.02356 ₿0.000011	$82.63K ₿12.64	$1.59M ₿559.68	$1.59M ₿559.68
3157	Polytrade TRADE	$0.03323 ₿0.000036	-5.11	$1.59M ₿1.2K	$0.03539 ₿0.000038	$0.03292 ₿0.000036	$176.37K ₿19.64	$3.32M ₿3.69K	$1.59M ₿1.2K
3158	Neurai XNA	$0.00009956 ₿0.000000037	-0.42	$1.59M ₿456	$0.0001 ₿0.000000040	$0.00009681 ₿0.000000037	$37.26K ₿8.9	$1.59M ₿456	$1.59M ₿456
3159	GameGPT DUEL	$0.0001899 ₿0.00000033	-0.27	$1.59M ₿494.74	$0.0001929 ₿0.00000039	$0.000182 ₿0.00000033	$208.33K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3161	Draggin Karma Points DKP	$0.000397	-1.55	$1.58M	$0.0004275	$0.0003884	$1.48K	$3.18M	$1.58M
3163	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$36.82K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3165	COAL COAL	$0.07472	-0.36	$1.58M	$0.0764	$0.06573	$6.92K	$1.58M	$1.58M
3167	Stryke SYK	$0.02273 ₿0.0000058	-2.06	$1.57M ₿0	$0.02328 ₿0.0000060	$0.02226 ₿0.0000057	$629.13 ₿0.87	$1.57M	$1.57M ₿0
3169	Eesee ESE	$0.002584	-0.87	$1.57M	$0.002701	$0.002537	$320.87K	$1.74M	$1.57M
3173	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8622 ₿0.0000099	$0.8267 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3174	Monkey Pox POX	$0.001556	-1.40	$1.56M	$0.0016	$0.001531	$560.42	$1.56M	$1.56M
3184	XNET Mobile XNET	$0.01121	0.57	$1.54M	$0.01141	$0.01055	$19.75K	$14.68M	$1.54M
3185	Meta MTA	$0.03087 ₿0.00000079	2.42	$1.54M ₿39.59	$0.03109 ₿0.00000090	$0.02939 ₿0.00000072	$1.94K ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3186	Beercoin BEER	$0.00000174	-2.00	$1.54M	$0.00000179	$0.00000168	$18.54K	$1.54M	$1.54M
3189	Massa MAS	$0.003932	4.69	$1.54M	$0.004058	$0.003668	$510.44K	$4.35M	$1.54M
3192	Tate Terminal TATE	$0.001463	7.66	$1.53M	$0.001553	$0.0013	$12.2K	$1.53M	$1.53M
3194	Tron Bull BULL	$0.001533	0.21	$1.53M	$0.001553	$0.00153	$30.45	$1.53M	$1.53M
3196	Penumbra UM	$0.04237	-0.30	$1.53M	$0.0425	$0.0422	$64.14	$4.24M	$1.53M
3197	just buy $1 worth of this coin $1	$0.00152	-1.04	$1.52M	$0.001548	$0.00149	$670.33K	$1.52M	$1.52M
3201	Reddcoin RDD	$0.00004505 ₿0.0000000016	-7.30	$1.52M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004253 ₿0.0000000016	$297.36 ₿0.04	$1.52M	$1.52M ₿52.36
3203	League of Kingdoms LOKA	$0.048 ₿0.0000052	-10.21	$1.52M ₿604.15	$0.05719 ₿0.0000055	$0.0464 ₿0.0000052	$33.2K ₿102.16	$24M ₿1.07K	$1.52M ₿604.15
3212	Exactly Protocol EXA	$0.3489 ₿0.000020	-1.44	$1.51M ₿4.27	$0.356 ₿0.000020	$0.3358 ₿0.000019	$1.32K ₿0.05	$3.51M ₿203.69	$1.51M ₿4.27
3215	Troll TROLL	$0.000000001559 ₿0.00000000000050	-2.63	$1.51M ₿490.63	$0.000000001608 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$117.86K ₿441.86	$1.51M ₿490.84	$1.51M ₿490.63
3216	Stargaze STARS	$0.0005305 ₿0.00000043	-2.27	$1.5M ₿1.09K	$0.0005607 ₿0.00000044	$0.0004975 ₿0.00000039	$12.24K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3218	Game Meteor Coin GMTO	$0.0001299	-13.33	$1.5M	$0.000161	$0.0001299	$1.39K	$12.86M	$1.5M
3220	r/FortNiteBR Bricks BRICK	$0.02501 ₿0.0000023	40.51	$1.5M ₿153.31	$0.03497 ₿0.0000024	$0.01662 ₿0.0000022	$844.15K ₿1.21	$1.5M ₿153.31	$1.5M ₿153.31
3222	Unibot UNIBOT	$1.5 ₿0.00026	1.12	$1.5M ₿264.07	$1.51 ₿0.00028	$1.46 ₿0.00025	$72.71K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3225	BOB Token BOB	$0.00000215 ₿0.00000000045	-3.72	$1.49M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000211 ₿0.00000000045	$282.51K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3226	DecideAI DCD	$0.002912 ₿0.00000040	0.31	$1.49M ₿0	$0.002913 ₿0.00000043	$0.002893 ₿0.00000040	$53.33K ₿0	$2.87M ₿404.21	$1.49M ₿0
3230	Forgive Me Father $PURGE	$0.001848	0.86	$1.48M	$0.001856	$0.001755	$70.2	$1.48M	$1.48M
3231	TPRO Network TPRO	$0.001303 ₿0.00000030	-1.62	$1.49M ₿363.4	$0.001329 ₿0.00000035	$0.00127 ₿0.00000031	$67.88K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3232	MSTR2100 MSTR	$0.07199	-0.88	$1.48M	$0.07327	$0.0699	$437.33K	$1.48M	$1.48M
3233	DOLA Borrowing Right DBR	$0.05628 ₿0.0000024	-0.26	$1.48M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$28.46K ₿0.13	$2.38M ₿62.97	$1.48M ₿19.39
3234	dogi DOGI	$0.07043 ₿0.000026	0.37	$1.48M ₿0	$0.4703 ₿0.000029	$0.06936 ₿0.000025	$45.8 ₿4.64	$1.48M	$1.48M ₿0
3235	Chickencoin CHKN	$0.00000002136 ₿0.0000000000072	-1.50	$1.48M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$125.17K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3238	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-4.43	$1.47M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$5.2K ₿0.74	$1.74M ₿87.86	$1.47M ₿71.84
3239	Silk SILK	$1.3 ₿0.000016	-1.59	$1.47M ₿63.29	$1.34 ₿0.000016	$1.27 ₿0.000015	$132.87K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3240	HELLO HELLO	$0.00277 ₿0.00000085	-14.17	$1.47M ₿456.37	$0.003237 ₿0.00000090	$0.00247 ₿0.00000083	$165.9K ₿29	$2.77M ₿858.97	$1.47M ₿456.37
3241	AthenaDAO ATH	$0.1684 ₿0.000011	-2.24	$1.47M ₿93.53	$0.1732 ₿0.000012	$0.1662 ₿0.000011	$962.66 ₿0.01	$5.06M ₿359.83	$1.47M ₿93.53
3243	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.97 ₿0.000080	$6.73 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3247	SingularityDAO SDAO	$0.01618 ₿0.000011	28.94	$1.46M ₿1.04K	$0.0162 ₿0.000012	$0.01244 ₿0.000011	$576.76 ₿13.24	$1.62M ₿1.15K	$1.46M ₿1.04K
3248	Router Protocol ROUTE	$0.002254	-3.63	$1.46M	$0.002343	$0.002234	$583.84K	$2.21M	$1.46M
3250	360noscope420blazeit MLG	$0.001468	2.40	$1.46M	$0.001486	$0.001366	$232.31K	$1.46M	$1.46M
3252	Shoggoth SHOGGOTH	$0.001455	14.28	$1.46M	$0.00154	$0.001226	$529.32K	$1.46M	$1.46M
3254	Native NATIVE	$0.0000147	-12.70	$1.46M	$0.0000169	$0.00001432	$256.29K	$1.47M	$1.46M
3255	Hydro Protocol HDRO	$0.003378 ₿0.0000059	-6.01	$1.46M ₿716.53	$0.0036 ₿0.0000059	$0.003058 ₿0.0000055	$25.78K ₿4.69	$3.4M ₿5.93K	$1.46M ₿716.53
3256	Bit Game Verse Token BGVT	$0.00002633 ₿0.00000000036	-0.61	$1.45M ₿19.97	$0.00002659	$0.00002572	$46.21 ₿0	$1.47M ₿20.15	$1.45M ₿19.97
3258	Shrub SHRUB	$0.001542	-2.48	$1.45M	$0.001587	$0.001529	$353.73K	$1.47M	$1.45M
3259	Super Champs CHAMP	$0.00158	15.46	$1.45M	$0.001696	$0.001363	$410.57K	$1.58M	$1.45M
3262	PoSciDonDAO Token SCI	$0.2833	-2.88	$1.45M	$0.2934	$0.2732	$6.36K	$5.37M	$1.45M
3265	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001444	0.32	$1.44M	$0.001529	$0.001424	$1.01K	$1.44M	$1.44M
3267	Nucleon xCFX XCFX	$0.09194 ₿0.0000056	-1.82	$1.44M ₿97.9	$0.09461 ₿0.0000057	$0.09157 ₿0.0000053	$170.36 ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3268	Ternoa CAPS	$0.0007805 ₿0.00000035	-2.55	$1.43M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$14.49K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3272	SubQuery Network SQT	$0.0004257 ₿0.00000043	-2.79	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$173.22K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3273	renBTC RENBTC	$4,725.23 ₿1.00020	-0.89	$1.44M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$7.52K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3276	Archway ARCH	$0.002243 ₿0.0000024	-1.51	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.38K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3277	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.84K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3282	Kaspy KASPY	$0.00000432	1.35	$1.43M	$0.0000044	$0.000004249	$29.11K	$1.43M	$1.43M
3283	Matrix AI Network MAN	$0.003064 ₿0.00000057	-6.21	$1.43M ₿258.2	$0.00335 ₿0.00000062	$0.003038 ₿0.00000057	$97.98K ₿2.62	$2.34M ₿433.59	$1.43M ₿258.2
3284	Levana LVN	$0.001792 ₿0.0000017	-1.34	$1.43M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$13.44 ₿39.57	$1.79M ₿1.75K	$1.43M ₿66.97
3286	Doge Eat Doge OMNOM	$0.000000004598 ₿0.0000000000029	2.71	$1.43M ₿934.22	$0.000000004741 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$60.73K ₿30.55	$4.59M ₿3.01K	$1.43M ₿934.22
3287	Wrapped SUI (Universal) USUI	$1.34	-2.71	$1.43M	$1.39	$1.31	$54.39K	$1.43M	$1.43M
3288	Only1 LIKE	$0.003605 ₿0.0000027	-1.76	$1.43M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$219.02K ₿18.71	$1.8M ₿1.38K	$1.43M ₿752.61
3291	00 Token 00	$0.006082 ₿0.0000018	-2.66	$1.42M ₿418.51	$0.006366 ₿0.0000022	$0.005936 ₿0.0000014	$68.8K ₿115.6	$6.09M ₿1.8K	$1.42M ₿418.51
3292	ZynCoin ZYN	$0.001565 ₿0.0000010	8.60	$1.41M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$54.93K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3293	PlayDapp PDA	$0.002218 ₿0.0000017	-1.78	$1.4M ₿1.04K	$0.002366 ₿0.0000018	$0.002173 ₿0.0000017	$118.38K ₿84.32	$1.55M ₿1.24K	$1.4M ₿1.04K
3294	KIRA Network KEX	$0.00631 ₿0.0000011	-89.41	$1.41M ₿259.83	$0.05959 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3295	DeFi DEFI	$0.0007491 ₿0.0000020	20.08	$1.41M ₿352.18	$0.0008462 ₿0.0000022	$0.0006134 ₿0.0000020	$926.8K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3297	AION 5100 AION	$0.0671	-13.07	$1.41M	$0.07752	$0.06214	$25.05K	$1.41M	$1.41M
3298	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3308	CryptoAutos AUTOS	$0.001876	-1.35	$1.39M	$0.00206	$0.001859	$14.41K	$1.88M	$1.39M
3309	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3310	Amocucinare AMORE	$0.001458	-1.29	$1.39M	$0.001484	$0.001399	$5.14K	$1.45M	$1.39M
3312	PirateCash PIRATE	$0.02055 ₿0.00000036	-0.65	$1.39M ₿20.99	$0.02078 ₿0.00000036	$0.0204 ₿0.00000035	$398.57K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3313	MINATIVERSE MNTC	$0.2537 ₿0.000036	-0.43	$1.39M ₿228.94	$0.2644 ₿0.000038	$0.2516 ₿0.000033	$223.81K ₿16.04	$2.63M ₿406.8	$1.39M ₿228.94
3314	Fren Pet FP	$0.1901 ₿0.00018	-1.95	$1.39M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.31K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3325	Karura KAR	$0.01151 ₿0.0000022	-9.21	$1.36M ₿236.77	$0.01284 ₿0.0000025	$0.01088 ₿0.0000022	$77.5K ₿4.34	$1.87M ₿241.83	$1.36M ₿236.77
3326	The Balkan Dwarf $KEKEC	$0.0000349 ₿0.0000000020	-0.60	$1.36M ₿0	$0.00003545 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.8K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3329	Neurobro BRO	$0.001701	-1.48	$1.36M	$0.001874	$0.001702	$5.76K	$1.69M	$1.36M
3330	Abyss Token ABYSS	$0.005936 ₿0.00000016	13.84	$1.36M ₿38.03	$0.00599 ₿0.00000016	$0.005139 ₿0.00000015	$46.19K ₿0.02	$3.02M ₿84.44	$1.36M ₿38.03
3331	OpenOcean OOE	$0.002684 ₿0.00000029	0.69	$1.35M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$49.62K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3332	Tidecoin TDC	$0.07262	0.61	$1.36M	$0.07293	$0.07165	$167.81	$1.36M	$1.36M
3333	AIRian AIR	$0.008394	16.82	$1.32M	$0.008919	$0.006998	$240.63K	$8.39M	$1.32M
3338	Frodo the Virtual Samurai FROG	$0.0002692	-0.59	$1.35M	$0.0002712	$0.0002608	$2.75K	$1.35M	$1.35M
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$394.14 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	OPEN Ticketing Ecosystem OPN	$0.00005821 ₿0.000000045	-3.23	$1.34M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.46K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3342	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1897 ₿0.0000021	$0.1412 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3348	Warped Games WARPED	$0.0001808 ₿0.000000022	-16.19	$1.34M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$46.04K ₿0.11	$1.81M ₿230.12	$1.34M ₿122.58
3349	Settled EthXY Token SEXY	$0.01334 ₿0.000022	-2.52	$1.33M ₿0	$0.01372 ₿0.000024	$0.0115 ₿0.000021	$52.71K ₿5.74	$1.33M	$1.33M ₿0
3353	Honk HONK	$0.001336 ₿0.000000090	3.61	$1.33M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$18.08K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3354	GensoKishi Metaverse MV	$0.003331 ₿0.00000057	-10.33	$1.33M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$396.31K ₿41.68	$1.33M ₿231.76	$1.33M ₿135.54
3355	SafeCoin SAFE	$0.0426 ₿0.0000015	1.92	$1.33M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$20.71 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3356	Creo Engine CREO	$0.002205 ₿0.0000018	-5.43	$1.32M ₿545.12	$0.002333 ₿0.0000019	$0.002191 ₿0.0000018	$904.9K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3357	Inter Stable Token IST	$0.9408 ₿0.000014	-1.57	$1.32M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$3.39K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3358	Buying BUY	$0.002021 ₿0.00000037	-0.03	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$225.53K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3361	CatSlap SLAP	$0.0003324	-1.83	$1.31M	$0.0003396	$0.0003253	$367.32	$2.51M	$1.31M
3362	hehe HEHE	$0.001565	-19.95	$1.32M	$0.001955	$0.001533	$550.92K	$1.32M	$1.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}