Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Fluxbot FLUXB	$0.01005 ₿0.0000013	4.65	$4.33M ₿0	$0.01008 ₿0.0000014	$0.00953 ₿0.0000012	$83.81K ₿5.26	$5.03M ₿683.77	$4.33M ₿0
2042	PLAY PLAY	$0.005744	1.89	$4.32M	$0.005876	$0.005571	$3.17K	$5.74M	$4.32M
2043	Eesee ESE	$0.009672	-1.75	$4.33M	$0.009959	$0.009648	$1.33M	$5.55M	$4.33M
2044	Numerico NWC	$0.02781 ₿0.0000021	3.46	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$135.46K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2045	00 Token 00	$0.01855 ₿0.0000018	3.69	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.49M ₿115.6	$18.55M ₿1.8K	$4.32M ₿418.51
2047	Eliza ELIZA	$0.004312	27.10	$4.31M	$0.004299	$0.003343	$2.35M	$4.31M	$4.31M
2048	Solama SOLAMA	$0.006342 ₿0.00000031	10.56	$4.29M ₿210.78	$0.00634 ₿0.00000033	$0.005351 ₿0.00000031	$102.6K ₿4.18	$4.29M ₿213.94	$4.29M ₿210.78
2049	Zephyr Protocol ZEPH	$0.5901 ₿0.00020	4.97	$4.31M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$103.33K ₿13.01	$4.31M ₿728.8	$4.31M ₿728.8
2050	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2051	AgentTank TANK	$0.004293	25.22	$4.21M	$0.004337	$0.003261	$2.43M	$4.21M	$4.21M
2052	Timeless LIT	$0.009686 ₿0.00000029	-1.14	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35.17 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2053	Nash Exchange NEX	$0.1 ₿0.0000022	15.64	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04926 ₿0.00000052	$0.04668 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	3.04	$4.28M ₿0	$0.01804 ₿0.00000026	$0.01734 ₿0.00000022	$5.06K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2055	Catbal CATBAL	$4.28	4.58	$4.28M	$4.33	$4.09	$73.23K	$4.28M	$4.28M
2056	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$4.09K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2057	KardiaChain KAI	$0.0008942 ₿0.000000075	-3.00	$4.27M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$47.54K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2059	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2060	BitKan KAN	$0.0007811 ₿0.000000015	-1.02	$4.26M ₿84.72	$0.00079 ₿0.000000016	$0.0007774 ₿0.000000015	$120.3K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2061	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2062	Wise Token KIV WISE	$0.1011 ₿0.0000032	1.76	$4.25M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$26.57K ₿0.93	$55M ₿1.75K	$4.25M ₿219.56
2063	Heurist HEU	$0.03255	9.96	$4.24M	$0.03295	$0.02922	$162.26K	$32.55M	$4.24M
2064	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.89K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2065	Rain Coin RAIN	$4.19 ₿0.00014	5.01	$4.21M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.58K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2067	AVC AVC	$0.001284	-1.61	$4.23M	$0.001305	$0.001261	$82.82K	$12.84M	$4.23M
2068	Cryptify AI CRAI	$0.00423	-14.06	$4.23M	$0.004981	$0.004217	$70.76K	$4.23M	$4.23M
2069	DeRace ZERC	$0.03523 ₿0.0000043	1.32	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$63.36K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5005 ₿0.0000053	$0.2043 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Beercoin BEER	$0.00000475	7.49	$4.22M	$0.000005439	$0.000004359	$3.51M	$4.22M	$4.22M
2071	RWA Inc. RWA	$0.01503	-3.78	$4.22M	$0.01586	$0.01488	$350.04K	$14.96M	$4.22M
2072	HahaYes RIZO	$0.000009979	8.23	$4.2M	$0.00001004	$0.000009219	$217.44K	$4.2M	$4.2M
2073	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	0.52	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$331.05 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2074	Ispolink ISP	$0.0004686 ₿0.000000050	6.84	$4.19M ₿151.61	$0.0004685 ₿0.000000051	$0.0004328 ₿0.000000049	$385.07K ₿7.3	$4.63M ₿504	$4.19M ₿151.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KIKICat KIKI	$0.004181	4.21	$4.14M	$0.004481	$0.003886	$575.97K	$4.14M	$4.14M
2076	Zenrock ROCK	$0.02332	-4.64	$4.16M	$0.03213	$0.02002	$253.16K	$23.3M	$4.16M
2077	RocketX Exchange RVF	$0.04305 ₿0.0000063	1.00	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$46.92K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2080	Step App FITFI	$0.001637 ₿0.00000015	0.50	$4.14M ₿389.14	$0.001649 ₿0.00000016	$0.0016 ₿0.00000015	$1.63M ₿65.95	$7.53M ₿707.53	$4.14M ₿389.14
2081	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2083	Happy Cat HAPPY	$0.001237	56.68	$4.12M	$0.001304	$0.0007716	$2.72M	$4.12M	$4.12M
2084	Luckycoin LKY	$0.2264	-3.52	$4.12M	$0.2392	$0.2067	$178.03K	$4.12M	$4.12M
2085	Astroport ASTRO	$0.009712 ₿0.0000022	0.80	$4.11M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.43K ₿2.1	$10.68M ₿2.52K	$4.11M ₿969.85
2086	HELLO HELLO	$0.007698 ₿0.00000085	-0.18	$4.09M ₿456.37	$0.007714 ₿0.00000090	$0.007596 ₿0.00000083	$99.02K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2087	Quantoz EURQ EURQ	$1.13	-0.05	$4.09M	$1.14	$1.13	$910.4K	$16.97M	$4.09M
2088	XCAD Network XCAD	$0.05871 ₿0.000014	1.36	$4.08M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$669.53K ₿94.35	$11.66M ₿2.92K	$4.08M ₿755.38
2089	Shade Protocol SHD	$0.8685 ₿0.000085	2.74	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$444.85K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2092	Shiden Network SDN	$0.06165 ₿0.0000044	5.37	$4.06M ₿290.59	$0.06183 ₿0.0000046	$0.05787 ₿0.0000043	$29.93K ₿6.3	$5.32M ₿377	$4.06M ₿290.59
2093	Parrot USD PAI	$0.9689 ₿0.000014	0.04	$4.06M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2094	Swash SWASH	$0.004069 ₿0.00000031	-0.61	$4.05M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.32K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2095	BOSAGORA BOA	$0.007392 ₿0.00000033	0.39	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$115.11K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2096	Patriot PATRIOT	$0.000405	7.58	$4.05M	$0.0004121	$0.000354	$84.95K	$4.05M	$4.05M
2097	Shina Inu SHI	$0.0000002888 ₿0.000000000011	0.95	$4.05M ₿163.43	$0.000000289 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.74K ₿0.54	$4.18M ₿168.83	$4.05M ₿163.43
2100	Panther Protocol ZKP	$0.01202 ₿0.00000042	0.39	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$154.89K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2101	Karura KAR	$0.03459 ₿0.0000022	12.99	$4.04M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$117.86K ₿4.34	$5.54M ₿241.83	$4.04M ₿236.77
2102	MahaDAO MAHA	$0.6545 ₿0.000032	-0.13	$4.05M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$213.97K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2103	Dogechain DC	$0.0001019 ₿0.000000011	3.99	$4.03M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.41M ₿38.95	$17.29M ₿2.01K	$4.03M ₿331.9
2104	Matrix AI Network MAN	$0.008753 ₿0.00000057	-1.86	$4.03M ₿258.2	$0.009026 ₿0.00000062	$0.008721 ₿0.00000057	$97.23K ₿2.62	$6.66M ₿433.59	$4.03M ₿258.2
2105	Dayhub DAY	$0.006152	-0.34	$4.02M	$0.006269	$0.005609	$15.95K	$6.15M	$4.02M
2106	Shrub SHRUB	$0.004265	3.11	$4.02M	$0.004299	$0.004083	$1.72M	$4.05M	$4.02M
2107	Djed DJED	$0.9992 ₿0.000014	1.00	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$376.08K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.13	1.07	$4M	$1,801.1	$1,755.06	$251.79	$4M	$4M
2110	FOMO FOMO	$0.00003995	-22.39	$3.94M	$0.0000567	$0.00003881	$658.47K	$3.94M	$3.94M
2111	First Convicted RACCON FRED	$0.003993	9.10	$3.99M	$0.004047	$0.003485	$5.71M	$3.99M	$3.99M
2112	Aimonica Brands AIMONICA	$0.003991	15.08	$3.99M	$0.003986	$0.003324	$1.49M	$3.99M	$3.99M
2113	MAGA Hat MAGA	$0.00000973	0.30	$3.99M	$0.000009809	$0.000009429	$3.67M	$4.02M	$3.99M
2114	Blendr Network BLENDR	$0.0991 ₿0.000039	4.22	$3.97M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$100.77K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
2115	NFT Worlds WRLD	$0.007261 ₿0.0000010	-0.57	$3.99M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.17K ₿0.66	$36.31M ₿5.16K	$3.99M ₿566.96
2116	FRIC FRIC	$0.003984	7.05	$3.94M	$0.004299	$0.003633	$413.96K	$3.94M	$3.94M
2117	Napoli Fan Token NAP	$0.9217 ₿0.000044	0.92	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.9003 ₿0.000040	$929.91K ₿98.82	$9.22M ₿445.15	$3.98M ₿95.25
2118	Furmula FURM	$0.005294	-4.60	$3.97M	$0.0062	$0.004871	$657.19K	$4.88M	$3.97M
2119	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00398	-11.53	$3.98M	$0.004512	$0.003863	$3.14K	$3.98M	$3.98M
2120	Skeb SKEB	$0.0004424 ₿0.000000021	-0.27	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$21.66K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2121	Akuma Inu AKUMA	$0.000005949	8.82	$3.97M	$0.000006219	$0.000005049	$173.1K	$3.97M	$3.97M
2122	Audit AUDIT	$0.03963	3.20	$3.96M	$0.04034	$0.03652	$299.32	$3.96M	$3.96M
2123	AION 5100 AION	$0.1887	19.77	$3.98M	$0.2036	$0.1554	$54.38K	$3.98M	$3.98M
2124	BountyMarketCap BMC	$0.03962 ₿0.0000011	1.24	$3.96M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$8.95K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2125	Optim Finance O	$0.2251	5.18	$3.96M	$0.2326	$0.2114	$3.44K	$5.63M	$3.96M
2126	RabbitX RBX	$0.006589 ₿0.0000013	-0.48	$3.95M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.98K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2127	DrPepe.ai BRYAN	$0.000000004442	-4.41	$3.95M	$0.000000004652	$0.000000003123	$34.25K	$3.95M	$3.95M
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.42 ₿0.00047	$44.03 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Garden SEED	$0.3169 ₿0.0000064	0.20	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2131	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	2.18	$3.94M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$6.9K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurai XNA	$0.0002651 ₿0.000000037	1.44	$3.93M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$66.25K ₿8.9	$3.93M ₿456	$3.93M ₿456
2134	Stargaze STARS	$0.001469 ₿0.00000043	-4.58	$3.92M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$56.49K ₿9.18	$4.39M ₿1.31K	$3.92M ₿1.09K
2135	Mizar MZR	$0.00054 ₿0.000000010	18.42	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.12K ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2138	Koinos KOIN	$0.04756 ₿0.000011	-8.87	$3.92M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.45K ₿1.97	$3.92M ₿468.65	$3.92M ₿468.65
2139	Stride Staked TIA STTIA	$3.21 ₿0.00016	5.15	$3.9M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$12.76K ₿5.39	$3.9M	$3.9M ₿0
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	0.35	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2144	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003872	18.04	$3.87M	$0.003873	$0.003268	$27.43K	$3.87M	$3.87M
2145	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2146	Rejuve.AI RJV	$0.007214 ₿0.00000049	6.13	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$816.81K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2147	Mint Club MINT	$0.00000336 ₿0.000000000095	6.52	$3.86M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$362.39 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2148	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.42	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$108.5K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2152	Argentine Football Association Fan Token ARG	$0.6096 ₿0.000031	-4.06	$3.82M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.09M ₿25.94	$12.19M ₿624.39	$3.82M ₿147.44
2153	ParagonsDAO PDT	$0.03076 ₿0.0000023	-1.37	$3.82M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$4.17K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2154	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2155	Decubate DCB	$0.01017 ₿0.0000018	-1.89	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$48.62K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2158	BizAuto BIZA	$0.001314 ₿0.000000027	16.54	$3.78M ₿0	$0.00146 ₿0.000000031	$0.001124 ₿0.000000025	$399.55K ₿41.46	$4.99M	$3.78M ₿0
2161	SHUI CFX SCFX	$0.09257 ₿0.0000051	6.47	$3.76M ₿0	$0.09296	$0.08572	$30 ₿0	$3.76M ₿29.54	$3.76M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}