Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Seedify.fund SFUND	$0.004975 ₿0.000000078	7.82	$412.99K ₿6.56	$0.00502 ₿0.000000080	$0.004614 ₿0.000000073	$4.24K ₿0.07	$497.58K ₿7.9	$412.99K ₿6.56
3760	Crowny Token CRWNY	$0.0005885 ₿0.0000000093	-1.14	$412.38K ₿6.57	$0.0005983 ₿0.0000000095	$0.0005905 ₿0.0000000093	$172.72 ₿0	$478.6K ₿7.63	$412.38K ₿6.57
3761	Doland Tremp TREMP	$0.004125 ₿0.000000065	2.57	$412.37K ₿6.55	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$412.37K ₿6.55	$412.37K ₿6.55
3762	WLTH WLTH	$0.0007817 ₿0.000000012	0.89	$412K ₿6.53	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.95K ₿12.11	$412K ₿6.53
3769	E4C E4C	$0.001853 ₿0.000000029	-23.18	$410.72K ₿6.49	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.33 ₿0	$1.85M ₿29.27	$410.72K ₿6.49
3771	Pchain PI	$0.0004018 ₿0.0000000063	-1.48	$409.41K ₿6.49	$0.0004082 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.24K ₿0.02	$627.49K ₿9.95	$409.41K ₿6.49
3772	DEUS Finance DEUS	$2.41 ₿0.000038	0.25	$409.11K ₿6.5	$2.47 ₿0.000038	$2.38 ₿0.000037	$229.48 ₿0	$728.55K ₿11.57	$409.11K ₿6.5
3773	POOH POOH	$0.000000000971 ₿0.000000000000015	-1.14	$409.1K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.31 ₿0	$409.1K ₿6.51	$409.1K ₿6.51
3775	Metaverse Index MVI	$4.3 ₿0.000068	-0.43	$408.96K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$380.34 ₿0.01	$408.96K ₿6.51	$408.96K ₿6.51
3782	ParallelAI PAI	$0.004057 ₿0.000000064	-0.24	$405.75K ₿6.44	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.09K ₿0.85	$405.75K ₿6.44	$405.75K ₿6.44
3783	Yield Yak YAK	$40.53 ₿0.00064	-1.47	$405.48K ₿6.46	$41.51 ₿0.00065	$40.55 ₿0.00064	$225.24 ₿0	$405.48K ₿6.46	$405.48K ₿6.46
3784	Port3 Network PORT3	$0.0008414 ₿0.000000013	-4.80	$405.22K ₿6.44	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.08K ₿0.92	$841.41K ₿13.37	$405.22K ₿6.44
3786	BONGO CAT BONGO	$0.0004045 ₿0.0000000064	1.14	$404.38K ₿6.42	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$148.93 ₿0	$404.38K ₿6.42	$404.38K ₿6.42
3787	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3788	PLEARN PLN	$0.004467 ₿0.000000070	0.50	$403.96K ₿6.39	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$87.49K ₿1.39	$1.54M ₿24.31	$403.96K ₿6.39
3789	Shikoku SHIK	$0.000000000426 ₿0.0000000000000067	-0.64	$403.75K ₿6.42	$0.000000000433 ₿0.0000000000000068	$0.000000000427 ₿0.0000000000000067	$25.55 ₿0	$403.75K ₿6.42	$403.75K ₿6.42
3790	Monavale MONA	$38.53 ₿0.00061	1.08	$403.7K ₿6.41	$39.07 ₿0.00061	$37.44 ₿0.00059	$545.4 ₿0.01	$436.28K ₿6.93	$403.7K ₿6.41
3792	Hemule HEMULE	$0.0004104 ₿0.0000000065	-0.85	$402.77K ₿6.4	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$57.82 ₿0	$402.77K ₿6.4	$402.77K ₿6.4
3794	Mazze MAZZE	$0.0001527 ₿0.0000000024	2.23	$402.53K ₿6.41	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$24.7K ₿0.39	$738.57K ₿11.76	$402.53K ₿6.41
3800	XELS XELS	$0.0205 ₿0.00000032	-0.03	$401.59K ₿6.36	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$63.72K ₿1.01	$430.53K ₿6.82	$401.59K ₿6.36
3806	Göztepe S.K. Fan Token GOZ	$0.09169 ₿0.0000014	1.29	$400.17K ₿6.34	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.79K ₿5.32	$641.89K ₿10.17	$400.17K ₿6.34
3807	Keep3rV1 KP3R	$0.8341 ₿0.000012	-1.37	$399.95K ₿5.89	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$928.45 ₿0.18	$399.95K ₿5.89	$399.95K ₿5.89
3809	Hacash HAC	$0.2233 ₿0.0000034	4.30	$399.44K ₿6.18	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.06K ₿0.07	$399.44K ₿6.18	$399.44K ₿6.18
3810	PIKA to PIKO ピカとピコ PIKA	$0.000541 ₿0.0000000085	5.99	$399.25K ₿6.33	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.22 ₿0	$399.25K ₿6.33	$399.25K ₿6.33
3813	BinStarter BSR	$0.006811 ₿0.00000010	-0.12	$397.77K ₿6.31	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.76K ₿0.03	$681.12K ₿10.8	$397.77K ₿6.31
3815	Neutron NTRN	$0.001087 ₿0.000000017	5.24	$397.52K ₿6.3	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.8K ₿1.37	$690.42K ₿10.93	$397.52K ₿6.3
3816	PINO PINO	$0.0004004 ₿0.0000000063	2.32	$396.41K ₿6.29	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$323.47 ₿0.01	$396.41K ₿6.29	$396.41K ₿6.29
3818	Poolz Finance POOLX	$0.07096 ₿0.0000011	-2.76	$395.44K ₿6.19	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.23K ₿0.87	$395.45K ₿6.19	$395.44K ₿6.19
3819	EYWA EYWA	$0.0006571 ₿0.000000010	-0.02	$395.34K ₿6.26	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.07K ₿1.71	$657.26K ₿10.41	$395.34K ₿6.26
3822	Fold FLD	$0.0002973 ₿0.0000000047	-0.74	$394.61K ₿6.28	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$209.51 ₿0	$789.23K ₿12.56	$394.61K ₿6.28
3824	DeepBot DEEPAI	$0.003935 ₿0.000000062	-0.05	$393.94K ₿6.27	$0.004001 ₿0.000000063	$0.003898 ₿0.000000061	$711.79 ₿0.01	$393.94K ₿6.27	$393.94K ₿6.27
3826	mfercoin MFER	$0.0003936 ₿0.0000000062	1.15	$393.65K ₿6.3	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$859.82 ₿0.01	$393.65K ₿6.3	$393.65K ₿6.3
3828	GenomesDAO GENOME GENOME	$0.0003933 ₿0.0000000062	-0.54	$393.48K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.33 ₿0	$393.48K ₿6.26	$393.48K ₿6.26
3829	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3830	Toad Killer $TOAD	$0.000000000934 ₿0.000000000000014	11.38	$393.03K ₿5.53	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$25.56K ₿0.4	$393.03K ₿5.53	$393.03K ₿5.53
3831	PunkCity PUNK	$0.008296 ₿0.00000013	1.74	$392.89K ₿6.22	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$412.99K ₿6.54	$392.89K ₿6.22
3832	Luce LUCE	$0.0003902 ₿0.0000000062	0.45	$390.23K ₿6.23	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.82K ₿0.47	$390.23K ₿6.23	$390.23K ₿6.23
3836	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000054	3.26	$390.91K ₿6.24	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$319.76 ₿0.01	$416.19K ₿6.64	$390.91K ₿6.24
3837	Solama SOLAMA	$0.0005795 ₿0.0000000092	-1.50	$391.4K ₿6.23	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$19.63K ₿0.32	$391.4K ₿6.23	$391.4K ₿6.23
3838	Kuma Inu KUMA	$0.000000000976 ₿0.000000000000015	0.58	$390.68K ₿6.21	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$22.44 ₿0	$480.52K ₿7.64	$390.68K ₿6.21
3840	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3841	DecideAI DCD	$0.0006731 ₿0.000000010	-2.92	$390.01K ₿6.23	$0.0007004 ₿0.000000011	$0.0006702 ₿0.000000010	$49.32 ₿0	$664.23K ₿10.61	$390.01K ₿6.23
3843	Happy Cat HAPPY	$0.0001169 ₿0.0000000018	1.18	$389.78K ₿6.2	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.59K ₿0.47	$389.78K ₿6.2	$389.78K ₿6.2
3844	Unizen ZCX	$0.0005734 ₿0.0000000090	0.16	$389.58K ₿6.17	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.08K ₿0.75	$507.23K ₿8.04	$389.58K ₿6.17
3846	GEEQ GEEQ	$0.007202 ₿0.00000011	1.48	$388.6K ₿6.22	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$209.32K ₿3.26	$713.02K ₿11.42	$388.6K ₿6.22
3848	Harambe on Solana HARAMBE	$0.0003882 ₿0.0000000061	5.45	$388.11K ₿6.16	$0.0003917 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.11K ₿0.1	$388.11K ₿6.16	$388.11K ₿6.16
3849	Spinning Cat OIIAOIIA	$0.0003888 ₿0.0000000061	-3.09	$388.64K ₿6.17	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.15K ₿0.12	$388.64K ₿6.17	$388.64K ₿6.17
3851	Alphakek AIKEK	$0.001633 ₿0.000000025	-4.51	$387.66K ₿6.16	$0.001817 ₿0.000000028	$0.001633 ₿0.000000025	$10.33K ₿0.16	$387.66K ₿6.16	$387.66K ₿6.16
3852	Hifi Finance HIFI	$0.002848 ₿0.000000045	1.92	$387.61K ₿6.14	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.36K ₿6.41	$387.61K ₿6.14
3855	MagicCraft MCRT	$0.00007684 ₿0.0000000012	0.01*	$387.14K ₿6.13	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$73.36K ₿1.17	$553.25K ₿8.77	$387.14K ₿6.13
3856	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.56	$386.32K ₿6.12	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.06K ₿0.14	$2.58M ₿40.79	$386.32K ₿6.12
3857	Crash On Base CRASH	$0.0004038 ₿0.0000000064	-0.05	$386.2K ₿6.13	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.19 ₿0	$386.2K ₿6.13	$386.2K ₿6.13
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3865	Welshcorgicoin WELSH	$0.00003813 ₿0.00000000060	-2.53	$382.71K ₿6.09	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$258.08 ₿0	$382.71K ₿6.09	$382.71K ₿6.09
3866	Nuritopia NBLU	$0.000141 ₿0.0000000022	0.02	$382.55K ₿6.07	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.26K ₿0.37	$705.43K ₿11.19	$382.55K ₿6.07
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	Waffles WAFFLES	$0.000382 ₿0.0000000060	2.96	$381.32K ₿6.05	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.11K ₿0.02	$381.32K ₿6.05	$381.32K ₿6.05
3870	Cyberperp CYB	$0.0932 ₿0.0000014	2.45	$380.61K ₿6.01	$0.09339 ₿0.0000014	$0.08977 ₿0.0000014	$1.36 ₿0	$932.03K ₿14.73	$380.61K ₿6.01
3871	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.34K ₿6.03	$0.0007796 ₿0.000000012	$0.0007791 ₿0.000000012	$5.73K ₿0.09	$5.65M ₿89.66	$380.34K ₿6.03
3876	Mirrored Ether METH	$1.65 ₿0.000026	-0.32	$378.41K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.93K ₿0.39	$378.41K ₿6.02	$378.41K ₿6.02
3878	Shade Protocol SHD	$0.06972 ₿0.0000011	-1.33	$376.06K ₿5.98	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.07K ₿1.08	$697.28K ₿11.1	$376.06K ₿5.98
3881	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000086	-1.31	$375.25K ₿5.96	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$454.53K ₿7.21	$375.25K ₿5.96
3889	Fud the Pug FUD	$0.000000006462 ₿0.00000000000010	5.27	$371.63K ₿5.92	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$487.9K ₿7.78	$371.63K ₿5.92
3891	Vector Smart Gas VSG	$0.00005745 ₿0.00000000091	-0.87	$370.24K ₿5.86	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$141.9K ₿2.24	$370.24K ₿5.86	$370.24K ₿5.86
3894	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0.001231 ₿0.000000019	$0.001231 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3895	Stargaze STARS	$0.0001252 ₿0.0000000019	1.80	$368.17K ₿5.88	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$663.77 ₿0.01	$373.98K ₿5.97	$368.17K ₿5.88
3896	dForce Token DF	$0.0003688 ₿0.0000000058	-0.43	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3897	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3899	Toad (SOL) $TOAD	$0.000000000873 ₿0.000000000000013	1.82	$367.46K ₿5.82	$0.000000000893 ₿0.000000000000014	$0.000000000847 ₿0.000000000000013	$4.44K ₿0.07	$367.46K ₿5.82	$367.46K ₿5.82
3904	Flamingo Finance FLM	$0.0006434 ₿0.000000010	-0.47	$366.61K ₿5.79	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.19K ₿0.87	$366.61K ₿5.79	$366.61K ₿5.79
3908	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.46	$365.14K ₿5.78	$0.000001379 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.73M ₿27.67	$797.38K ₿12.63	$365.14K ₿5.78
3909	Butthole Coin BUTTHOLE	$0.0003639 ₿0.0000000057	-3.84	$363.99K ₿5.78	$0.0003882 ₿0.0000000061	$0.0003633 ₿0.0000000057	$253.6K ₿4.01	$363.99K ₿5.78	$363.99K ₿5.78
3911	Orbofi AI OBI	$0.0002423 ₿0.0000000037	29.58	$364.52K ₿5.59	$0.0002384 ₿0.0000000037	$0.0001748 ₿0.0000000027	$48.57K ₿0.69	$484.76K ₿7.43	$364.52K ₿5.59
3912	THREE $THREE	$0.003644 ₿0.000000057	10.28	$364.45K ₿5.73	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.17K ₿2.26	$364.45K ₿5.73	$364.45K ₿5.73
3916	Brazil Fan Token BFT	$0.01271 ₿0.00000020	-6.16	$362.05K ₿5.76	$0.01431 ₿0.00000022	$0.01219 ₿0.00000019	$60.42K ₿0.96	$362.05K ₿5.76	$362.05K ₿5.76
3917	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3922	Dog Wif Nunchucks NINJA	$0.0003585 ₿0.0000000057	3.90	$359.72K ₿5.74	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.62 ₿0	$359.72K ₿5.74	$359.72K ₿5.74
3923	DUKO DUKO	$0.00003584 ₿0.00000000056	3.70	$358.3K ₿5.69	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.4K ₿0.56	$358.3K ₿5.69	$358.3K ₿5.69
3926	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3930	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3932	Minted MTD	$0.001909 ₿0.000000030	-0.34	$353.44K ₿5.62	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$348.44 ₿0.01	$1.91M ₿30.36	$353.44K ₿5.62
3934	Valencia CF Fan Token VCF	$0.05298 ₿0.00000083	1.92	$352.68K ₿5.57	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$257.38K ₿4.06	$529.82K ₿8.36	$352.68K ₿5.57
3935	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3936	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3938	Spain National Fan Token SNFT	$0.01535 ₿0.00000024	-12.77	$351.79K ₿5.59	$0.01765 ₿0.00000029	$0.01536 ₿0.00000024	$63.74K ₿1.02	$351.79K ₿5.59	$351.79K ₿5.59
3942	Phoenix PHB	$0.004815 ₿0.000000077	15.23	$348.74K ₿5.61	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$161.49K ₿2.57	$348.74K ₿5.61	$348.74K ₿5.61
3945	Tune.Fm JAM	$0.00001177 ₿0.00000000018	13.83	$349.92K ₿5.55	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$220.23K ₿3.54	$447.57K ₿7.1	$349.92K ₿5.55
3948	Reploy RAI	$0.03495 ₿0.00000055	-20.60	$349.53K ₿5.54	$0.04431 ₿0.00000070	$0.03495 ₿0.00000054	$53.95K ₿0.86	$349.53K ₿5.54	$349.53K ₿5.54
3951	PureFi UFI	$0.00373 ₿0.000000059	0.46	$348.69K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$111.04 ₿0	$373.06K ₿5.94	$348.69K ₿5.55
3954	GameZone GZONE	$0.0008301 ₿0.000000013	4.07	$347.57K ₿5.51	$0.0008302 ₿0.000000013	$0.0007631 ₿0.000000012	$1.29K ₿0.02	$347.57K ₿5.51	$347.57K ₿5.51
3958	Humanode HMND	$0.001585 ₿0.000000025	4.91	$345.69K ₿5.47	$0.001593 ₿0.000000025	$0.001504 ₿0.000000023	$70.11K ₿1.15	$635.05K ₿10.05	$345.69K ₿5.47
3959	Mobius MOBI	$0.0006716 ₿0.000000010	-0.66	$345.21K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.5 ₿0	$596.39K ₿9.54	$345.21K ₿5.52
3960	BananaCat BCAT	$0.0003657 ₿0.0000000057	1.39	$345.49K ₿5.48	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.3K ₿1.29	$345.49K ₿5.48	$345.49K ₿5.48
3966	Per Community PER	$0.0005697 ₿0.0000000090	1.31	$342.72K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.53 ₿0	$342.72K ₿5.45	$342.72K ₿5.45
3969	Adrena ADX	$0.0003468 ₿0.0000000055	9.67	$342.21K ₿5.45	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.1 ₿0	$344.69K ₿5.49	$342.21K ₿5.45
3970	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.73	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3971	ISLAND Token ISLAND	$0.002501 ₿0.000000039	2.18	$341.41K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.09K ₿0.03	$2.31M ₿36.73	$341.41K ₿5.43
3972	MILLI MILLI	$0.00000114 ₿0.000000000018	-0.27	$341.31K ₿5.41	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$29.92K ₿0.48	$341.31K ₿5.41	$341.31K ₿5.41
3980	Biometric Financial BIOFI	$0.00008257 ₿0.0000000013	0.83	$338.61K ₿5.4	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.26K ₿0.87	$825.83K ₿13.17	$338.61K ₿5.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}