Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Biswap BSW	$0.002688 ₿0.000000030	0.78	$1.34M ₿15.15	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$105.23K ₿1.19	$1.55M ₿17.52	$1.34M ₿15.15
3442	Neurai XNA	$0.00008129 ₿0.00000000091	-0.23	$1.33M ₿15.05	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.35K ₿0.4	$1.33M ₿15.05	$1.33M ₿15.05
3444	CatSlap SLAP	$0.0003368 ₿0.0000000038	-0.80	$1.33M ₿15.03	$0.0003403 ₿0.0000000038	$0.000335 ₿0.0000000037	$418.12 ₿0	$2.54M ₿28.74	$1.33M ₿15.03
3445	WINR Protocol WINR	$0.001724 ₿0.000000019	-4.29	$1.33M ₿15.01	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.35K ₿0.12	$1.38M ₿15.64	$1.33M ₿15.01
3448	renBTC RENBTC	$4,346.31 ₿0.049	-0.72	$1.32M ₿14.96	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.1K ₿0.05	$1.32M ₿14.96	$1.32M ₿14.96
3449	Stryke SYK	$0.0192 ₿0.00000021	0.82	$1.32M ₿14.94	$0.01933 ₿0.00000021	$0.01905 ₿0.00000021	$3.26 ₿0	$1.32M ₿14.94	$1.32M ₿14.94
3451	Ridotto RDT	$0.004186 ₿0.000000047	0.06	$1.32M ₿14.91	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.15 ₿0	$2.09M ₿23.68	$1.32M ₿14.91
3452	Forgive Me Father $PURGE	$0.001642 ₿0.000000018	-0.51	$1.32M ₿14.89	$0.001653 ₿0.000000018	$0.001624 ₿0.000000018	$52.46 ₿0	$1.32M ₿14.89	$1.32M ₿14.89
3453	Veno ETH VETH	$2,942.47 ₿0.033	-0.33	$1.32M ₿14.88	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.7K ₿0.03	$1.32M ₿14.88	$1.32M ₿14.88
3457	Ternoa CAPS	$0.0007167 ₿0.0000000080	0.41	$1.31M ₿14.82	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.25K ₿0.14	$1.79M ₿20.22	$1.31M ₿14.82
3463	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.19	$1.3M ₿14.72	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.78K ₿0.79	$1.3M ₿14.72	$1.3M ₿14.72
3464	Dejitaru Tsuka TSUKA	$0.001297 ₿0.000000014	1.77	$1.3M ₿14.67	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.46K ₿0.65	$1.3M ₿14.67	$1.3M ₿14.67
3466	Native NATIVE	$0.00001306 ₿0.00000000014	-0.13	$1.29M ₿14.63	$0.00001331 ₿0.00000000014	$0.00001277 ₿0.00000000014	$3.22K ₿0.04	$1.31M ₿14.77	$1.29M ₿14.63
3467	Saber SBR	$0.000575 ₿0.0000000064	1.95	$1.29M ₿14.58	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.49K ₿0.23	$1.75M ₿19.75	$1.29M ₿14.58
3472	42-coin 42	$30,635 ₿0.34	0.15	$1.29M ₿14.55	$30,611 ₿0.34	$30,509 ₿0.34	$6.24 ₿0	$1.29M ₿14.55	$1.29M ₿14.55
3473	Waterfall WATER	$0.0002306 ₿0.0000000026	-22.15	$1.29M ₿14.49	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$13.8K ₿0.16	$5.96M ₿67.2	$1.29M ₿14.49
3476	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001287 ₿0.000000014	-2.42	$1.29M ₿14.54	$0.001343 ₿0.000000015	$0.001285 ₿0.000000014	$1.07K ₿0.01	$1.29M ₿14.54	$1.29M ₿14.54
3477	Gym Network GYMNET	$0.009991 ₿0.00000011	-4.35	$1.28M ₿14.52	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$2.71K ₿0.03	$5.32M ₿60.17	$1.28M ₿14.52
3480	Miracle Play MPT	$0.00122 ₿0.000000013	-12.71	$1.28M ₿14.31	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.36K ₿0.16	$3.6M ₿40.14	$1.28M ₿14.31
3488	AthenaDAO ATH	$0.1453 ₿0.0000016	-0.59	$1.27M ₿14.36	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.95 ₿0	$4.36M ₿49.32	$1.27M ₿14.36
3490	HELLO HELLO	$0.002386 ₿0.000000026	8.75	$1.27M ₿14.32	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$131.79K ₿1.49	$2.39M ₿26.96	$1.27M ₿14.32
3492	TPRO Network TPRO	$0.001112 ₿0.000000012	-0.60	$1.27M ₿14.33	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$80.15K ₿0.91	$1.27M ₿14.33	$1.27M ₿14.33
3494	360noscope420blazeit MLG	$0.001267 ₿0.000000014	-1.04	$1.26M ₿14.29	$0.001288 ₿0.000000014	$0.001267 ₿0.000000014	$214.72K ₿2.43	$1.26M ₿14.29	$1.26M ₿14.29
3499	PiP PIP	$1.6 ₿0.000017	-0.86	$1.26M ₿14.11	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.48K ₿0.12	$1.26M ₿14.11	$1.26M ₿14.11
3501	UpRock UPT	$0.005501 ₿0.000000062	1.47	$1.25M ₿14.18	$0.005501 ₿0.000000062	$0.005421 ₿0.000000060	$155.61K ₿1.76	$5.42M ₿61.35	$1.25M ₿14.18
3503	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.52 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3505	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3508	Allbridge ABR	$0.06101 ₿0.00000068	-4.69	$1.25M ₿14.1	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.77	$1.25M ₿14.1
3509	Exactly Protocol EXA	$0.2781 ₿0.0000031	-0.41	$1.25M ₿14.1	$0.2849 ₿0.0000032	$0.2757 ₿0.0000030	$560.22 ₿0.01	$2.76M ₿31.26	$1.25M ₿14.1
3510	ai16z AI16Z	$0.001132 ₿0.000000012	12.87	$1.25M ₿14.24	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$77.72K ₿0.88	$1.25M ₿14.24	$1.25M ₿14.24
3511	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3518	Neos Credits NCR	$0.03054 ₿0.00000034	-0.04	$1.24M ₿14.03	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.43 ₿0	$1.53M ₿17.26	$1.24M ₿14.03
3520	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3526	mfercoin MFER	$0.001229 ₿0.000000013	-4.40	$1.23M ₿14.02	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$14.45K ₿0.16	$1.23M ₿14.02	$1.23M ₿14.02
3528	Based Chad CHAD	$0.00001768 ₿0.00000000019	-2.03	$1.23M ₿13.88	$0.00001826 ₿0.00000000020	$0.00001764 ₿0.00000000019	$735.7 ₿0.01	$1.23M ₿13.88	$1.23M ₿13.88
3529	yesnoerror YNE	$0.001226 ₿0.000000013	-5.03	$1.23M ₿13.87	$0.001291 ₿0.000000014	$0.001214 ₿0.000000013	$407.72K ₿4.61	$1.23M ₿13.87	$1.23M ₿13.87
3531	Convertible JPY Token CJPY	$0.005757 ₿0.000000065	0.28	$1.22M ₿13.85	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$1.95K ₿0.02	$1.22M ₿13.85	$1.22M ₿13.85
3532	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3534	Gelato GEL	$0.004382 ₿0.000000050	-4.22	$1.19M ₿13.77	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.76K ₿1.24	$1.84M ₿21.31	$1.19M ₿13.77
3539	V.SYSTEMS VSYS	$0.0003376 ₿0.0000000038	-6.31	$1.22M ₿13.71	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$466.77K ₿5.27	$2.42M ₿27.27	$1.22M ₿13.71
3541	Shutter SHU	$0.003209 ₿0.000000036	-11.89	$1.21M ₿13.72	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$50.15K ₿0.56	$3.2M ₿36.24	$1.21M ₿13.72
3544	DeRace ZERC	$0.01008 ₿0.00000011	-0.65	$1.21M ₿13.67	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.94K ₿0.2	$1.21M ₿13.67	$1.21M ₿13.67
3546	The Big Five BFT	$0.00001213 ₿0.00000000013	-3.21	$1.21M ₿13.62	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.51K ₿0.44	$1.21M ₿13.71	$1.21M ₿13.62
3548	catwifhat $CWIF	$0.00000004032 ₿0.00000000000045	2.50	$1.2M ₿13.65	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.76K ₿0.2	$1.2M ₿13.65	$1.2M ₿13.65
3552	Celer Bridged WETH (Astar) WETH	$2,913.87 ₿0.032	-1.14	$1.2M ₿13.67	$3,003.75 ₿0.033	$2,912.26 ₿0.032	$4.47K ₿0.05	$1.2M ₿13.67	$1.2M ₿13.67
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3556	Roko Network ROKO	$0.00000571 ₿0.000000000064	-14.82	$1.19M ₿13.48	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.14K ₿0.54	$2.12M ₿23.94	$1.19M ₿13.48
3558	OSCAR OSCAR	$0.001332 ₿0.000000014	-4.21	$1.19M ₿13.39	$0.001461 ₿0.000000016	$0.001317 ₿0.000000014	$108.88K ₿1.23	$1.19M ₿13.39	$1.19M ₿13.39
3561	Kaspy KASPY	$0.000003599 ₿0.000000000040	-1.90	$1.19M ₿13.47	$0.00000367 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.67K ₿0.1	$1.19M ₿13.47	$1.19M ₿13.47
3562	Fren Pet FP	$0.1631 ₿0.0000018	-2.27	$1.19M ₿13.53	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.53	$1.19M ₿13.53
3565	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3566	Harambe on Solana HARAMBE	$0.001188 ₿0.000000013	-3.53	$1.19M ₿13.36	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.26K ₿0.32	$1.19M ₿13.36	$1.19M ₿13.36
3572	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.28	$1.18M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.53K ₿0.05	$1.4M ₿15.82	$1.18M ₿13.38
3574	ION ION	$55.74 ₿0.00062	0.49	$1.19M ₿13.35	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.77 ₿0	$1.19M ₿13.35	$1.19M ₿13.35
3577	Luce LUCE	$0.001179 ₿0.000000013	2.55	$1.18M ₿13.22	$0.001178 ₿0.000000013	$0.001124 ₿0.000000012	$244.89K ₿2.8	$1.18M ₿13.22	$1.18M ₿13.22
3579	Etherisc DIP	$0.003068 ₿0.000000034	7.77	$1.18M ₿13.3	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.12 ₿0	$3.07M ₿34.68	$1.18M ₿13.3
3583	Ispolink ISP	$0.0001247 ₿0.0000000014	-1.67	$1.17M ₿13.27	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$115.3K ₿1.31	$1.22M ₿13.8	$1.17M ₿13.27
3590	Cyberperp CYB	$0.3925 ₿0.0000044	-1.74	$1.17M ₿13.2	$0.4016 ₿0.0000045	$0.3903 ₿0.0000044	$30.75 ₿0	$3.93M ₿44.39	$1.17M ₿13.2
3591	LinqAI LNQ	$0.003835 ₿0.000000043	-0.46	$1.17M ₿13.13	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$173.09K ₿1.95	$3.4M ₿38.22	$1.17M ₿13.13
3592	Darwinia Network Native Token RING	$0.0006833 ₿0.0000000077	-0.57	$1.17M ₿13.17	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$19.02K ₿0.21	$1.43M ₿16.21	$1.17M ₿13.17
3593	Carnomaly CARR	$0.0006652 ₿0.0000000075	-0.52	$1.16M ₿13.16	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.11K ₿0.05	$1.16M ₿13.16	$1.16M ₿13.16
3596	Prism PRISM	$0.000632 ₿0.0000000071	0.52	$1.16M ₿13.12	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12K ₿0.14	$1.21M ₿13.68	$1.16M ₿13.12
3597	Witch Token WITCH	$0.03008 ₿0.00000034	-0.83	$1.16M ₿13.11	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$19.59K ₿0.22	$3.01M ₿34.01	$1.16M ₿13.11
3598	Polkaswap PSWAP	$0.0003361 ₿0.0000000038	-4.59	$1.16M ₿13.12	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$866.85 ₿0.01	$3.36M ₿38.01	$1.16M ₿13.12
3601	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.80	$1.15M ₿13.06	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$592.18K ₿6.69	$1.25M ₿14.11	$1.15M ₿13.06
3604	Matrix AI Network MAN	$0.002438 ₿0.000000027	0.64	$1.15M ₿13.01	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$63.54K ₿0.73	$1.88M ₿21.28	$1.15M ₿13.01
3605	BONGO CAT BONGO	$0.00115 ₿0.000000013	-7.17	$1.15M ₿12.94	$0.001252 ₿0.000000014	$0.001138 ₿0.000000012	$6.37K ₿0.07	$1.15M ₿12.94	$1.15M ₿12.94
3607	Octavia VIA	$0.01148 ₿0.00000012	0.01*	$1.15M ₿12.99	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$104.42K ₿1.18	$1.15M ₿12.99	$1.15M ₿12.99
3609	SolanaHub staked SOL RASOL	$146.5 ₿0.0016	0.08	$1.15M ₿12.98	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.15M ₿12.98	$1.15M ₿12.98
3611	Waffles WAFFLES	$0.001148 ₿0.000000012	-4.39	$1.15M ₿12.91	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.79K ₿0.11	$1.15M ₿12.91	$1.15M ₿12.91
3613	Fluence FLT	$0.004493 ₿0.000000050	-4.88	$1.14M ₿12.96	$0.004724 ₿0.000000052	$0.004457 ₿0.000000049	$177.27K ₿2	$4.49M ₿50.87	$1.14M ₿12.96
3614	BoxBet BXBT	$0.01337 ₿0.00000015	0.22	$1.14M ₿12.98	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$35.33K ₿0.4	$1.28M ₿14.49	$1.14M ₿12.98
3615	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-1.08	$1.14M ₿12.95	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.66K ₿1.51	$1.15M ₿13.04	$1.14M ₿12.95
3616	IRISnet IRIS	$0.0007019 ₿0.0000000079	2.41	$1.15M ₿12.91	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.4M ₿15.78	$1.15M ₿12.91
3617	Doge Eat Doge OMNOM	$0.000000003662 ₿0.000000000000041	-3.54	$1.14M ₿12.91	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$54.67K ₿0.63	$3.67M ₿41.5	$1.14M ₿12.91
3620	Blinks.gg BGG1	$0.001139 ₿0.000000012	-8.12	$1.14M ₿12.88	$0.00124 ₿0.000000013	$0.001137 ₿0.000000012	$63.06K ₿0.72	$1.14M ₿12.88	$1.14M ₿12.88
3621	ALEX Lab ALEX	$0.001187 ₿0.000000013	-2.61	$1.14M ₿12.85	$0.00122 ₿0.000000013	$0.001162 ₿0.000000013	$36.78K ₿0.68	$1.19M ₿13.41	$1.14M ₿12.85
3623	Cardstack CARD	$0.0003788 ₿0.0000000038	-3.43	$1.14M ₿11.6	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.67K ₿0.36	$2.27M ₿23.2	$1.14M ₿11.6
3624	Treecle TRCL	$0.001139 ₿0.000000012	-2.65	$1.14M ₿12.84	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.62K ₿0.14	$1.14M ₿12.84	$1.14M ₿12.84
3625	Sperax USD USDS	$0.9838 ₿0.000011	-1.40	$1.13M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.05K ₿0.06	$1.13M ₿12.81	$1.13M ₿12.81
3626	DexCheck AI DCK	$0.001608 ₿0.000000018	-1.44	$1.13M ₿12.81	$0.001632 ₿0.000000018	$0.001604 ₿0.000000018	$538.4K ₿6.08	$1.54M ₿17.46	$1.13M ₿12.81
3628	Game Meteor Coin GMTO	$0.00009783 ₿0.0000000011	-8.50	$1.13M ₿12.81	$0.0001071 ₿0.0000000011	$0.00008915 ₿0.0000000010	$11.34K ₿0.13	$9.67M ₿109.35	$1.13M ₿12.81
3629	UFO Gaming UFO	$0.00000004433 ₿0.00000000000049	-0.30	$1.14M ₿12.8	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$35.35K ₿0.4	$1.14M ₿12.8	$1.14M ₿12.8
3630	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3636	ZynCoin ZYN	$0.001246 ₿0.000000014	-12.19	$1.13M ₿12.69	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$51.17K ₿0.57	$1.13M ₿12.69	$1.13M ₿12.69
3637	Oxygen OXY	$0.005583 ₿0.000000062	3.27	$1.13M ₿12.74	$0.00561 ₿0.000000062	$0.005406 ₿0.000000060	$144.84 ₿0	$55.68M ₿629.45	$1.13M ₿12.74
3638	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-0.05	$1.13M ₿12.72	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.62K ₿0.14	$2.55M ₿28.84	$1.13M ₿12.72
3641	Stride STRD	$0.02823 ₿0.00000031	0.42	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.08K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3642	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.14	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.9 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3647	Ryo Currency RYO	$0.01841 ₿0.00000020	7.67	$1.12M ₿12.61	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.27K ₿0.03	$1.62M ₿18.35	$1.12M ₿12.61
3648	Tron Bull BULL	$0.001114 ₿0.000000012	0.55	$1.11M ₿12.6	$0.001116 ₿0.000000012	$0.001103 ₿0.000000012	$6.07 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3649	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3650	Rejuve.AI RJV	$0.002076 ₿0.000000023	-2.98	$1.11M ₿12.57	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$58.81K ₿0.66	$2.08M ₿23.46	$1.11M ₿12.57
3657	Warthog WART	$0.1023 ₿0.0000011	-2.40	$1.11M ₿12.51	$0.1049 ₿0.0000011	$0.1022 ₿0.0000011	$8.81K ₿0.1	$1.11M ₿12.51	$1.11M ₿12.51
3658	Piteas PTS	$0.01577 ₿0.00000017	-9.43	$1.1M ₿12.5	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.18K ₿0.06	$1.58M ₿17.86	$1.1M ₿12.5
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.52	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	Serenity SERSH	$0.02602 ₿0.00000029	-1.79	$1.1M ₿12.47	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$19.22K ₿0.22	$2.58M ₿29.21	$1.1M ₿12.47
3662	Jeff JEFF	$1.1 ₿0.000012	0.49	$1.1M ₿12.45	$1.12 ₿0.000012	$1.07 ₿0.000011	$25.48K ₿0.29	$1.1M ₿12.45	$1.1M ₿12.45
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.14	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	OpenOcean OOE	$0.002163 ₿0.000000024	-4.98	$1.09M ₿12.42	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$92.31K ₿1.05	$2.16M ₿24.63	$1.09M ₿12.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}