Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	Crowny Token CRWNY	$0.0005892 ₿0.0000000093	-1.05	$412.79K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000093	$174.55 ₿0	$479.08K ₿7.62	$412.79K ₿6.56
3759	WLTH WLTH	$0.0007816 ₿0.000000012	0.89	$411.95K ₿6.55	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$113.98 ₿0	$763.87K ₿12.15	$411.95K ₿6.55
3761	Doland Tremp TREMP	$0.004118 ₿0.000000065	2.82	$411.63K ₿6.54	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$411.63K ₿6.54	$411.63K ₿6.54
3764	E4C E4C	$0.001853 ₿0.000000029	-23.15	$410.86K ₿6.53	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.31 ₿0	$1.85M ₿29.47	$410.86K ₿6.53
3768	DEUS Finance DEUS	$2.42 ₿0.000038	0.59	$409.83K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$167.22 ₿0	$729.82K ₿11.64	$409.83K ₿6.54
3769	Metaverse Index MVI	$4.31 ₿0.000068	0.24	$409.57K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$381.32 ₿0.01	$409.57K ₿6.51	$409.57K ₿6.51
3770	POOH POOH	$0.000000000974 ₿0.000000000000015	-0.41	$409.53K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.49 ₿0	$409.53K ₿6.51	$409.53K ₿6.51
3771	Pchain PI	$0.0004018 ₿0.0000000063	-1.11	$409.39K ₿6.51	$0.0004082 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.25K ₿0.02	$627.46K ₿9.98	$409.39K ₿6.51
3779	Yield Yak YAK	$40.67 ₿0.00064	-0.79	$406.46K ₿6.46	$41.51 ₿0.00065	$40.52 ₿0.00064	$226.04 ₿0	$406.46K ₿6.46	$406.46K ₿6.46
3780	ParallelAI PAI	$0.004065 ₿0.000000064	0.02	$406.54K ₿6.46	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$53.85K ₿0.86	$406.54K ₿6.46	$406.54K ₿6.46
3781	Monavale MONA	$38.72 ₿0.00061	1.95	$404.7K ₿6.44	$39.07 ₿0.00061	$37.44 ₿0.00059	$548.03 ₿0.01	$437.36K ₿6.96	$404.7K ₿6.44
3782	Port3 Network PORT3	$0.0008358 ₿0.000000013	-5.39	$402.54K ₿6.44	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.03K ₿0.92	$835.84K ₿13.37	$402.54K ₿6.44
3784	Shikoku SHIK	$0.000000000428 ₿0.0000000000000067	-0.32	$404.19K ₿6.43	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.63 ₿0	$404.19K ₿6.43	$404.19K ₿6.43
3785	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3787	PLEARN PLN	$0.004467 ₿0.000000071	0.49	$403.92K ₿6.42	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$87.48K ₿1.39	$1.54M ₿24.43	$403.92K ₿6.42
3790	Hemule HEMULE	$0.0004114 ₿0.0000000065	-0.19	$403.19K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$57.97 ₿0	$403.19K ₿6.41	$403.19K ₿6.41
3791	BONGO CAT BONGO	$0.0004033 ₿0.0000000064	1.69	$403.23K ₿6.41	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$155.55 ₿0	$403.23K ₿6.41	$403.23K ₿6.41
3792	Mazze MAZZE	$0.0001529 ₿0.0000000024	2.60	$402.99K ₿6.41	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$24.76K ₿0.39	$739.41K ₿11.76	$402.99K ₿6.41
3797	XELS XELS	$0.0205 ₿0.00000032	0.02	$401.57K ₿6.38	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$63.68K ₿1.01	$430.51K ₿6.84	$401.57K ₿6.38
3798	PIKA to PIKO ピカとピコ PIKA	$0.0005435 ₿0.0000000086	6.69	$400.66K ₿6.37	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$223.21 ₿0	$400.66K ₿6.37	$400.66K ₿6.37
3803	Keep3rV1 KP3R	$0.8346 ₿0.000013	-1.25	$400.13K ₿6.36	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$929.08 ₿0.01	$400.13K ₿6.36	$400.13K ₿6.36
3804	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	1.20	$399.96K ₿6.36	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.78K ₿5.34	$641.55K ₿10.2	$399.96K ₿6.36
3807	Hacash HAC	$0.2233 ₿0.0000035	4.33	$399.48K ₿6.35	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.07K ₿0.13	$399.48K ₿6.35	$399.48K ₿6.35
3810	GEEQ GEEQ	$0.00728 ₿0.00000011	0.67	$396.79K ₿6.34	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$211.79K ₿3.38	$728.05K ₿11.64	$396.79K ₿6.34
3811	BinStarter BSR	$0.00683 ₿0.00000010	0.31	$398.55K ₿6.34	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.78K ₿0.03	$682.44K ₿10.85	$398.55K ₿6.34
3814	Neutron NTRN	$0.001085 ₿0.000000017	7.53	$396.64K ₿6.31	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.68K ₿1.38	$688.87K ₿10.95	$396.64K ₿6.31
3816	Poolz Finance POOLX	$0.07101 ₿0.0000011	-1.35	$395.83K ₿6.3	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.37K ₿0.87	$395.84K ₿6.3	$395.83K ₿6.3
3817	EYWA EYWA	$0.0006569 ₿0.000000010	-0.04	$395.17K ₿6.29	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$107.85K ₿1.72	$656.95K ₿10.45	$395.17K ₿6.29
3818	PunkCity PUNK	$0.008286 ₿0.00000013	1.62	$392.44K ₿6.27	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$412.5K ₿6.59	$392.44K ₿6.27
3819	DeepBot DEEPAI	$0.003946 ₿0.000000062	0.62	$394.61K ₿6.27	$0.004001 ₿0.000000063	$0.003898 ₿0.000000061	$713.62 ₿0.01	$394.61K ₿6.27	$394.61K ₿6.27
3822	mfercoin MFER	$0.0003943 ₿0.0000000062	1.70	$394.37K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$861.4 ₿0.01	$394.37K ₿6.27	$394.37K ₿6.27
3823	Fold FLD	$0.0002972 ₿0.0000000047	-0.65	$393.89K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$210.8 ₿0	$787.78K ₿12.54	$393.89K ₿6.27
3824	GenomesDAO GENOME GENOME	$0.000394 ₿0.0000000062	0.15	$393.85K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.33 ₿0	$393.85K ₿6.26	$393.85K ₿6.26
3826	PINO PINO	$0.0003994 ₿0.0000000063	2.91	$395.36K ₿6.25	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$322.64 ₿0.01	$395.36K ₿6.25	$395.36K ₿6.25
3827	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3832	DecideAI DCD	$0.0006764 ₿0.000000010	-1.56	$391.91K ₿6.22	$0.0007004 ₿0.000000011	$0.0006702 ₿0.000000010	$49 ₿0	$667.46K ₿10.6	$391.91K ₿6.22
3834	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000054	3.47	$391.54K ₿6.22	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$319.85 ₿0.01	$416.86K ₿6.62	$391.54K ₿6.22
3837	Kuma Inu KUMA	$0.000000000979 ₿0.000000000000015	0.90	$391.11K ₿6.22	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$22.51 ₿0	$481.04K ₿7.65	$391.11K ₿6.22
3838	Solama SOLAMA	$0.0005784 ₿0.0000000092	-2.17	$390.68K ₿6.22	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$19.25K ₿0.31	$390.68K ₿6.22	$390.68K ₿6.22
3840	Toad Killer $TOAD	$0.000000000932 ₿0.000000000000014	11.02	$390.45K ₿6.21	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$25.91K ₿0.41	$390.45K ₿6.21	$390.45K ₿6.21
3841	Luce LUCE	$0.0003908 ₿0.0000000062	0.96	$390.8K ₿6.21	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.81K ₿0.47	$390.8K ₿6.21	$390.8K ₿6.21
3842	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3843	Unizen ZCX	$0.0005734 ₿0.0000000091	0.03	$389.57K ₿6.19	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.96K ₿0.75	$507.23K ₿8.06	$389.57K ₿6.19
3849	Happy Cat HAPPY	$0.0001163 ₿0.0000000018	1.15	$387.82K ₿6.17	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.56K ₿0.47	$387.82K ₿6.17	$387.82K ₿6.17
3850	Hifi Finance HIFI	$0.002847 ₿0.000000045	1.17	$387.61K ₿6.16	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.36K ₿6.43	$387.61K ₿6.16
3851	Spinning Cat OIIAOIIA	$0.0003878 ₿0.0000000061	-2.99	$387.62K ₿6.13	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.13K ₿0.11	$387.62K ₿6.13	$387.62K ₿6.13
3852	MagicCraft MCRT	$0.00007686 ₿0.0000000012	-0.06	$387.25K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$72.61K ₿1.16	$553.4K ₿8.8	$387.25K ₿6.16
3854	Harambe on Solana HARAMBE	$0.0003871 ₿0.0000000061	6.63	$387.17K ₿6.15	$0.0003917 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.05K ₿0.1	$387.17K ₿6.15	$387.17K ₿6.15
3856	Alphakek AIKEK	$0.001624 ₿0.000000025	-4.62	$385.48K ₿6.15	$0.001817 ₿0.000000028	$0.001623 ₿0.000000025	$10.32K ₿0.16	$385.48K ₿6.15	$385.48K ₿6.15
3857	Crash On Base CRASH	$0.0004041 ₿0.0000000064	0.43	$386.49K ₿6.15	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.2 ₿0	$386.49K ₿6.15	$386.49K ₿6.15
3860	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.57	$385.97K ₿6.14	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.07K ₿0.14	$2.57M ₿40.93	$385.97K ₿6.14
3865	Welshcorgicoin WELSH	$0.00003827 ₿0.00000000060	-1.87	$382.83K ₿6.09	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$259.09 ₿0	$382.83K ₿6.09	$382.83K ₿6.09
3866	Nuritopia NBLU	$0.000141 ₿0.0000000022	0.17	$382.54K ₿6.08	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.24K ₿0.37	$705.4K ₿11.22	$382.54K ₿6.08
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	Cyberperp CYB	$0.0932 ₿0.0000014	2.45	$380.61K ₿6.01	$0.09339 ₿0.0000014	$0.08977 ₿0.0000014	$1.36 ₿0	$932.03K ₿14.73	$380.61K ₿6.01
3870	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.35K ₿6.05	$0.0007796 ₿0.000000012	$0.0007791 ₿0.000000012	$5.7K ₿0.09	$5.66M ₿89.92	$380.35K ₿6.05
3874	Mirrored Ether METH	$1.65 ₿0.000026	-0.03	$378.6K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.86K ₿0.4	$378.6K ₿6.02	$378.6K ₿6.02
3876	Waffles WAFFLES	$0.000381 ₿0.0000000060	3.54	$380.3K ₿6.02	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.11K ₿0.02	$380.3K ₿6.02	$380.3K ₿6.02
3877	Shade Protocol SHD	$0.0697 ₿0.0000011	-0.78	$376.76K ₿5.99	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.04K ₿1.08	$698.58K ₿11.11	$376.76K ₿5.99
3881	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000087	-1.07	$375.4K ₿5.97	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$454.71K ₿7.23	$375.4K ₿5.97
3886	Fud the Pug FUD	$0.00000000646 ₿0.00000000000010	5.70	$371.53K ₿5.91	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$487.77K ₿7.76	$371.53K ₿5.91
3889	Vector Smart Gas VSG	$0.00005743 ₿0.00000000091	-1.08	$370.88K ₿5.89	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$142.45K ₿2.27	$370.88K ₿5.89	$370.88K ₿5.89
3892	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0.001231 ₿0.000000019	$0.001231 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3894	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3895	Stargaze STARS	$0.0001253 ₿0.0000000019	2.04	$368.95K ₿5.86	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$664.2 ₿0.01	$374.77K ₿5.95	$368.95K ₿5.86
3897	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3902	Flamingo Finance FLM	$0.0006438 ₿0.000000010	1.10	$366.83K ₿5.84	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.01K ₿0.88	$366.83K ₿5.84	$366.83K ₿5.84
3906	Toad (SOL) $TOAD	$0.000000000872 ₿0.000000000000013	2.42	$366.67K ₿5.8	$0.000000000893 ₿0.000000000000014	$0.000000000847 ₿0.000000000000013	$4.43K ₿0.07	$366.67K ₿5.8	$366.67K ₿5.8
3907	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.43	$365.85K ₿5.8	$0.000001379 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.74M ₿27.61	$798.92K ₿12.67	$365.85K ₿5.8
3912	Butthole Coin BUTTHOLE	$0.0003632 ₿0.0000000057	-4.10	$363.27K ₿5.77	$0.0003882 ₿0.0000000061	$0.0003625 ₿0.0000000057	$254.35K ₿4.04	$363.27K ₿5.77	$363.27K ₿5.77
3913	Brazil Fan Token BFT	$0.01275 ₿0.00000020	-5.61	$363.29K ₿5.76	$0.01431 ₿0.00000022	$0.01219 ₿0.00000019	$60.55K ₿0.96	$363.29K ₿5.76	$363.29K ₿5.76
3914	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3917	Dog Wif Nunchucks NINJA	$0.0003601 ₿0.0000000057	4.63	$360.12K ₿5.72	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.65 ₿0	$360.12K ₿5.72	$360.12K ₿5.72
3918	THREE $THREE	$0.003571 ₿0.000000057	9.21	$357.15K ₿5.71	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.09K ₿2.27	$357.15K ₿5.71	$357.15K ₿5.71
3919	Antfarm Token ATF	$0.05279 ₿0.00000083	-16.52	$359.08K ₿5.71	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$2.17 ₿0	$359.08K ₿5.71	$359.08K ₿5.71
3922	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3925	Spain National Fan Token SNFT	$0.01562 ₿0.00000024	-11.24	$357.96K ₿5.66	$0.01765 ₿0.00000028	$0.01535 ₿0.00000024	$63.66K ₿1.01	$357.96K ₿5.66	$357.96K ₿5.66
3927	DUKO DUKO	$0.00003546 ₿0.00000000056	3.24	$354.57K ₿5.65	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.44K ₿0.56	$354.57K ₿5.65	$354.57K ₿5.65
3929	Minted MTD	$0.001908 ₿0.000000030	-0.52	$354.1K ₿5.63	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$323.45 ₿0.01	$1.91M ₿30.41	$354.1K ₿5.63
3930	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3934	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3935	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3936	Valencia CF Fan Token VCF	$0.05317 ₿0.00000084	2.25	$353.93K ₿5.61	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$258.9K ₿4.09	$531.7K ₿8.42	$353.93K ₿5.61
3937	Orbofi AI OBI	$0.0002328 ₿0.0000000037	24.60	$356.28K ₿5.6	$0.0002429 ₿0.0000000038	$0.0001748 ₿0.0000000027	$38.89K ₿0.86	$473.8K ₿7.45	$356.28K ₿5.6
3939	Tune.Fm JAM	$0.00001168 ₿0.00000000018	13.40	$347.34K ₿5.57	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$218.85K ₿3.49	$444.27K ₿7.13	$347.34K ₿5.57
3941	Phoenix PHB	$0.004848 ₿0.000000076	18.36	$350.63K ₿5.57	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$162.81K ₿2.58	$350.63K ₿5.57	$350.63K ₿5.57
3945	Reploy RAI	$0.03494 ₿0.00000055	-20.06	$349.37K ₿5.56	$0.04431 ₿0.00000070	$0.03493 ₿0.00000054	$54.41K ₿0.86	$349.37K ₿5.56	$349.37K ₿5.56
3948	PureFi UFI	$0.003735 ₿0.000000059	0.79	$349.16K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$111.19 ₿0	$373.57K ₿5.94	$349.16K ₿5.55
3953	GameZone GZONE	$0.0008301 ₿0.000000013	4.11	$347.53K ₿5.53	$0.0008302 ₿0.000000013	$0.0007631 ₿0.000000012	$1.28K ₿0.02	$347.53K ₿5.53	$347.53K ₿5.53
3954	Mobius MOBI	$0.000676 ₿0.000000010	0.31	$347.3K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.77 ₿0	$600K ₿9.54	$347.3K ₿5.52
3958	Humanode HMND	$0.001581 ₿0.000000025	4.99	$344.92K ₿5.5	$0.001593 ₿0.000000025	$0.001504 ₿0.000000023	$69.81K ₿1.11	$633.63K ₿10.1	$344.92K ₿5.5
3961	BananaCat BCAT	$0.0003657 ₿0.0000000058	1.43	$345.43K ₿5.49	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.27K ₿1.29	$345.43K ₿5.49	$345.43K ₿5.49
3966	Per Community PER	$0.0005711 ₿0.0000000090	1.84	$342.7K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.67 ₿0	$342.7K ₿5.45	$342.7K ₿5.45
3968	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.35	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3969	Adrena ADX	$0.0003463 ₿0.0000000055	9.70	$342.19K ₿5.44	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$214.8 ₿0	$344.67K ₿5.48	$342.19K ₿5.44
3971	ISLAND Token ISLAND	$0.002503 ₿0.000000039	2.42	$341.75K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.31M ₿36.76	$341.75K ₿5.43
3973	MILLI MILLI	$0.00000114 ₿0.000000000018	-0.10	$341.31K ₿5.43	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$28.87K ₿0.46	$341.31K ₿5.43	$341.31K ₿5.43
3979	Biometric Financial BIOFI	$0.00008249 ₿0.0000000013	0.59	$338.2K ₿5.39	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$54.71K ₿0.87	$824.86K ₿13.13	$338.2K ₿5.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}