Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3757	Crowny Token CRWNY	$0.0005884 ₿0.0000000093	-1.19	$412.27K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000093	$174.31 ₿0	$478.47K ₿7.61	$412.27K ₿6.56
3759	WLTH WLTH	$0.0007816 ₿0.000000012	0.88	$411.99K ₿6.55	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$113.99 ₿0	$763.94K ₿12.15	$411.99K ₿6.55
3763	Doland Tremp TREMP	$0.004115 ₿0.000000065	2.41	$411.86K ₿6.55	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$411.86K ₿6.55	$411.86K ₿6.55
3765	E4C E4C	$0.001853 ₿0.000000029	-23.15	$410.84K ₿6.53	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.31 ₿0	$1.85M ₿29.48	$410.84K ₿6.53
3769	Pchain PI	$0.0004018 ₿0.0000000063	-0.96	$409.43K ₿6.51	$0.0004082 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.25K ₿0.02	$627.52K ₿9.98	$409.43K ₿6.51
3770	POOH POOH	$0.000000000973 ₿0.000000000000015	-0.82	$409.35K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.42 ₿0	$409.35K ₿6.51	$409.35K ₿6.51
3771	DEUS Finance DEUS	$2.41 ₿0.000038	0.31	$409.01K ₿6.51	$2.47 ₿0.000038	$2.38 ₿0.000037	$229.51 ₿0	$728.38K ₿11.59	$409.01K ₿6.51
3772	Metaverse Index MVI	$4.31 ₿0.000068	-0.12	$409.02K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$381.1 ₿0.01	$409.02K ₿6.5	$409.02K ₿6.5
3775	ParallelAI PAI	$0.004087 ₿0.000000064	-0.32	$408.7K ₿6.5	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.1K ₿0.86	$408.7K ₿6.5	$408.7K ₿6.5
3781	Port3 Network PORT3	$0.0008421 ₿0.000000013	-4.88	$405.59K ₿6.45	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.14K ₿0.92	$842.17K ₿13.4	$405.59K ₿6.45
3782	Yield Yak YAK	$40.52 ₿0.00064	-1.32	$405.18K ₿6.45	$41.51 ₿0.00065	$40.55 ₿0.00064	$225.2 ₿0	$405.18K ₿6.45	$405.18K ₿6.45
3784	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3785	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.44	$403.99K ₿6.42	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.6 ₿0	$403.99K ₿6.42	$403.99K ₿6.42
3788	Monavale MONA	$38.57 ₿0.00061	1.36	$403.11K ₿6.41	$39.07 ₿0.00061	$37.44 ₿0.00059	$545.95 ₿0.01	$435.65K ₿6.93	$403.11K ₿6.41
3789	Hemule HEMULE	$0.0004112 ₿0.0000000065	-0.53	$402.68K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$57.93 ₿0	$402.68K ₿6.41	$402.68K ₿6.41
3790	BONGO CAT BONGO	$0.0004031 ₿0.0000000064	0.95	$403.8K ₿6.42	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$148.41 ₿0	$403.8K ₿6.42	$403.8K ₿6.42
3792	Mazze MAZZE	$0.0001527 ₿0.0000000024	2.38	$402.55K ₿6.4	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$24.74K ₿0.39	$738.61K ₿11.75	$402.55K ₿6.4
3793	PLEARN PLN	$0.004448 ₿0.000000070	0.08	$402.24K ₿6.4	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$87.48K ₿1.39	$1.53M ₿24.34	$402.24K ₿6.4
3796	XELS XELS	$0.0205 ₿0.00000032	-0.01	$401.62K ₿6.39	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$63.69K ₿1.01	$430.57K ₿6.85	$401.62K ₿6.39
3803	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	1.19	$400.02K ₿6.36	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.62K ₿5.34	$641.64K ₿10.2	$400.02K ₿6.36
3804	Keep3rV1 KP3R	$0.8345 ₿0.000013	-1.29	$399.99K ₿6.36	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$928.93 ₿0.01	$399.99K ₿6.36	$399.99K ₿6.36
3806	Hacash HAC	$0.2233 ₿0.0000035	4.33	$399.56K ₿6.36	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.07K ₿0.13	$399.57K ₿6.36	$399.56K ₿6.36
3807	PIKA to PIKO ピカとピコ PIKA	$0.0005435 ₿0.0000000086	6.66	$398.9K ₿6.34	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$223.2 ₿0	$398.9K ₿6.34	$398.9K ₿6.34
3808	BinStarter BSR	$0.006828 ₿0.00000010	0.22	$398.79K ₿6.34	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.78K ₿0.03	$682.85K ₿10.85	$398.79K ₿6.34
3812	GEEQ GEEQ	$0.007298 ₿0.00000011	1.65	$397.93K ₿6.33	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$212.67K ₿3.38	$730.14K ₿11.61	$397.93K ₿6.33
3813	Neutron NTRN	$0.001086 ₿0.000000017	5.70	$396.97K ₿6.31	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.65K ₿1.38	$689.46K ₿10.97	$396.97K ₿6.31
3815	PINO PINO	$0.000399 ₿0.0000000063	2.12	$395.69K ₿6.29	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$322.34 ₿0.01	$395.69K ₿6.29	$395.69K ₿6.29
3816	EYWA EYWA	$0.0006571 ₿0.000000010	-0.02	$395.29K ₿6.29	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.07K ₿1.72	$657.18K ₿10.45	$395.29K ₿6.29
3819	Fold FLD	$0.0002972 ₿0.0000000047	-0.64	$394.23K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$210.81 ₿0	$788.45K ₿12.54	$394.23K ₿6.27
3820	DeepBot DEEPAI	$0.003943 ₿0.000000062	0.27	$394.05K ₿6.27	$0.004001 ₿0.000000063	$0.003898 ₿0.000000061	$713.23 ₿0.01	$394.05K ₿6.27	$394.05K ₿6.27
3821	mfercoin MFER	$0.0003936 ₿0.0000000062	1.36	$393.75K ₿6.26	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$859.95 ₿0.01	$393.75K ₿6.26	$393.75K ₿6.26
3823	GenomesDAO GENOME GENOME	$0.0003934 ₿0.0000000062	-0.18	$393.45K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.33 ₿0	$393.45K ₿6.26	$393.45K ₿6.26
3824	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3826	Chihuahua Chain HUAHUA	$0.00000343 ₿0.000000000054	3.77	$392.59K ₿6.24	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$321.12 ₿0.01	$417.98K ₿6.64	$392.59K ₿6.24
3827	PunkCity PUNK	$0.008287 ₿0.00000013	1.64	$392.5K ₿6.24	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$412.58K ₿6.56	$392.5K ₿6.24
3828	Toad Killer $TOAD	$0.000000000932 ₿0.000000000000014	11.24	$392.04K ₿6.25	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$25.6K ₿0.41	$392.04K ₿6.25	$392.04K ₿6.25
3830	DecideAI DCD	$0.0006756 ₿0.000000010	-2.44	$391.59K ₿6.23	$0.0007004 ₿0.000000011	$0.0006702 ₿0.000000010	$49.51 ₿0	$666.92K ₿10.61	$391.59K ₿6.23
3832	Solama SOLAMA	$0.0005787 ₿0.0000000092	-1.62	$391K ₿6.22	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$19.48K ₿0.31	$391K ₿6.22	$391K ₿6.22
3834	Kuma Inu KUMA	$0.000000000978 ₿0.000000000000015	0.78	$390.58K ₿6.21	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$22.48 ₿0	$480.4K ₿7.64	$390.58K ₿6.21
3835	Poolz Finance POOLX	$0.07101 ₿0.0000011	-1.36	$390.57K ₿6.3	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.2K ₿0.86	$390.57K ₿6.3	$390.57K ₿6.3
3838	Luce LUCE	$0.0003905 ₿0.0000000062	0.71	$390.49K ₿6.21	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.81K ₿0.47	$390.49K ₿6.21	$390.49K ₿6.21
3839	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3842	Unizen ZCX	$0.0005734 ₿0.0000000091	0.34	$389.59K ₿6.2	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.08K ₿0.75	$507.24K ₿8.07	$389.59K ₿6.2
3847	Spinning Cat OIIAOIIA	$0.0003875 ₿0.0000000061	-3.28	$387.93K ₿6.17	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.13K ₿0.11	$387.93K ₿6.17	$387.93K ₿6.17
3849	Hifi Finance HIFI	$0.002847 ₿0.000000045	1.91	$387.61K ₿6.17	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.36K ₿6.43	$387.61K ₿6.17
3850	MagicCraft MCRT	$0.00007689 ₿0.0000000012	0.22	$387.26K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$73.12K ₿1.16	$553.42K ₿8.8	$387.26K ₿6.16
3851	Happy Cat HAPPY	$0.0001163 ₿0.0000000018	0.52	$387.17K ₿6.16	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.56K ₿0.47	$387.17K ₿6.16	$387.17K ₿6.16
3853	Harambe on Solana HARAMBE	$0.0003868 ₿0.0000000061	5.79	$387.61K ₿6.17	$0.0003917 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.09K ₿0.1	$387.61K ₿6.17	$387.61K ₿6.17
3854	Alphakek AIKEK	$0.001629 ₿0.000000025	-4.68	$387.11K ₿6.16	$0.001817 ₿0.000000028	$0.001631 ₿0.000000025	$10.31K ₿0.16	$387.11K ₿6.16	$387.11K ₿6.16
3856	Crash On Base CRASH	$0.0004038 ₿0.0000000064	0.02	$386.26K ₿6.14	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.19 ₿0	$386.26K ₿6.14	$386.26K ₿6.14
3858	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3859	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.65	$386.04K ₿6.14	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.06K ₿0.14	$2.57M ₿40.94	$386.04K ₿6.14
3864	Nuritopia NBLU	$0.000141 ₿0.0000000022	0.11	$382.51K ₿6.08	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.24K ₿0.37	$705.34K ₿11.22	$382.51K ₿6.08
3865	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3867	Welshcorgicoin WELSH	$0.0000381 ₿0.00000000060	-2.55	$381.36K ₿6.07	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$257.91 ₿0	$381.36K ₿6.07	$381.36K ₿6.07
3868	Waffles WAFFLES	$0.0003807 ₿0.0000000060	2.75	$380.62K ₿6.05	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.11K ₿0.02	$380.62K ₿6.05	$380.62K ₿6.05
3869	Cyberperp CYB	$0.0932 ₿0.0000014	2.45	$380.61K ₿6.01	$0.09339 ₿0.0000014	$0.08977 ₿0.0000014	$1.36 ₿0	$932.03K ₿14.73	$380.61K ₿6.01
3870	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.35K ₿6.05	$0.0007796 ₿0.000000012	$0.0007791 ₿0.000000012	$5.74K ₿0.09	$5.65M ₿89.9	$380.35K ₿6.05
3875	Mirrored Ether METH	$1.65 ₿0.000026	-0.38	$378.68K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.89K ₿0.4	$378.68K ₿6.02	$378.68K ₿6.02
3877	Shade Protocol SHD	$0.07008 ₿0.0000011	-0.83	$377.96K ₿6.01	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.41K ₿1.09	$700.8K ₿11.15	$377.96K ₿6.01
3880	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000087	-1.20	$375.34K ₿5.97	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$454.64K ₿7.23	$375.34K ₿5.97
3886	Fud the Pug FUD	$0.000000006464 ₿0.00000000000010	5.31	$371.64K ₿5.91	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$487.91K ₿7.76	$371.64K ₿5.91
3887	Vector Smart Gas VSG	$0.00005754 ₿0.00000000091	-1.09	$371.07K ₿5.9	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$142.19K ₿2.26	$371.07K ₿5.9	$371.07K ₿5.9
3890	Stargaze STARS	$0.0001258 ₿0.0000000020	2.37	$369.91K ₿5.88	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$666.94 ₿0.01	$375.75K ₿5.97	$369.91K ₿5.88
3892	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0.001231 ₿0.000000019	$0.001231 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3893	dForce Token DF	$0.0003688 ₿0.0000000058	-0.43	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3895	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3897	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3901	Toad (SOL) $TOAD	$0.000000000871 ₿0.000000000000013	1.68	$366.99K ₿5.84	$0.000000000893 ₿0.000000000000014	$0.000000000847 ₿0.000000000000013	$4.43K ₿0.07	$366.99K ₿5.84	$366.99K ₿5.84
3903	Flamingo Finance FLM	$0.0006435 ₿0.000000010	0.30	$366.67K ₿5.83	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.26K ₿0.88	$366.67K ₿5.83	$366.67K ₿5.83
3906	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.42	$365.37K ₿5.81	$0.000001379 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.72M ₿27.39	$797.87K ₿12.69	$365.37K ₿5.81
3911	Butthole Coin BUTTHOLE	$0.0003627 ₿0.0000000057	-4.13	$362.71K ₿5.78	$0.0003882 ₿0.0000000061	$0.0003633 ₿0.0000000057	$253.84K ₿4.04	$362.71K ₿5.78	$362.71K ₿5.78
3912	Brazil Fan Token BFT	$0.01273 ₿0.00000020	-5.70	$362.56K ₿5.77	$0.01431 ₿0.00000022	$0.01219 ₿0.00000019	$60.26K ₿0.96	$362.56K ₿5.77	$362.56K ₿5.77
3914	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3915	Dog Wif Nunchucks NINJA	$0.0003609 ₿0.0000000057	4.77	$360.65K ₿5.74	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.67 ₿0	$360.65K ₿5.74	$360.65K ₿5.74
3920	Antfarm Token ATF	$0.05272 ₿0.00000083	-16.87	$358.62K ₿5.7	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$2.17 ₿0	$358.62K ₿5.7	$358.62K ₿5.7
3921	THREE $THREE	$0.003575 ₿0.000000056	8.46	$357.59K ₿5.69	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.7K ₿2.27	$357.59K ₿5.69	$357.59K ₿5.69
3923	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3927	Orbofi AI OBI	$0.0002364 ₿0.0000000037	26.51	$355.65K ₿5.66	$0.0002423 ₿0.0000000038	$0.0001748 ₿0.0000000027	$50.77K ₿0.81	$472.97K ₿7.52	$355.65K ₿5.66
3928	DUKO DUKO	$0.00003554 ₿0.00000000056	3.17	$358.26K ₿5.7	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.4K ₿0.56	$358.26K ₿5.7	$358.26K ₿5.7
3929	Spain National Fan Token SNFT	$0.01548 ₿0.00000024	-12.28	$354.77K ₿5.64	$0.01765 ₿0.00000028	$0.01535 ₿0.00000024	$63.56K ₿1.01	$354.77K ₿5.64	$354.77K ₿5.64
3931	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3933	Minted MTD	$0.001909 ₿0.000000030	-0.13	$353.59K ₿5.62	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$348.37 ₿0.01	$1.91M ₿30.35	$353.59K ₿5.62
3935	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3936	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3937	Valencia CF Fan Token VCF	$0.05295 ₿0.00000084	1.82	$352.49K ₿5.61	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$257.24K ₿4.09	$529.54K ₿8.42	$352.49K ₿5.61
3939	Tune.Fm JAM	$0.0000118 ₿0.00000000018	14.10	$350.56K ₿5.58	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$220.05K ₿3.5	$448.39K ₿7.13	$350.56K ₿5.58
3945	Reploy RAI	$0.03495 ₿0.00000055	-20.55	$349.56K ₿5.56	$0.04431 ₿0.00000070	$0.03495 ₿0.00000054	$54.05K ₿0.86	$349.56K ₿5.56	$349.56K ₿5.56
3949	Phoenix PHB	$0.004823 ₿0.000000076	15.90	$349.31K ₿5.55	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$162.04K ₿2.58	$349.31K ₿5.55	$349.31K ₿5.55
3950	PureFi UFI	$0.003735 ₿0.000000059	0.71	$349.16K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$111.19 ₿0	$373.57K ₿5.94	$349.16K ₿5.55
3954	GameZone GZONE	$0.0008302 ₿0.000000013	4.10	$347.6K ₿5.53	$0.0008302 ₿0.000000013	$0.0007631 ₿0.000000012	$1.29K ₿0.02	$347.6K ₿5.53	$347.6K ₿5.53
3955	Mobius MOBI	$0.0006759 ₿0.000000010	0.19	$347.15K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.77 ₿0	$599.74K ₿9.54	$347.15K ₿5.52
3960	BananaCat BCAT	$0.0003657 ₿0.0000000058	1.41	$345.42K ₿5.49	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.32K ₿1.29	$345.42K ₿5.49	$345.42K ₿5.49
3961	Humanode HMND	$0.001585 ₿0.000000025	5.04	$345.27K ₿5.49	$0.001593 ₿0.000000025	$0.001504 ₿0.000000023	$69.99K ₿1.11	$634.28K ₿10.09	$345.27K ₿5.49
3965	Per Community PER	$0.0005711 ₿0.0000000090	1.58	$342.7K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.67 ₿0	$342.7K ₿5.45	$342.7K ₿5.45
3966	Adrena ADX	$0.0003461 ₿0.0000000055	9.51	$342.52K ₿5.45	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$214.69 ₿0	$345K ₿5.49	$342.52K ₿5.45
3969	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.62	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3970	ISLAND Token ISLAND	$0.002501 ₿0.000000039	2.28	$341.44K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.09K ₿0.03	$2.31M ₿36.76	$341.44K ₿5.43
3971	MILLI MILLI	$0.00000114 ₿0.000000000018	0.26	$341.32K ₿5.43	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$29.57K ₿0.47	$341.32K ₿5.43	$341.32K ₿5.43
3980	Biometric Financial BIOFI	$0.00008249 ₿0.0000000013	0.96	$338.21K ₿5.38	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.12K ₿0.88	$824.87K ₿13.12	$338.21K ₿5.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}