Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	MOEW MOEW	$0.0005842 ₿0.000000022	-1.35	$4.08M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.11M ₿8.57	$4.08M ₿222.95	$4.08M ₿0
2171	Astroport ASTRO	$0.009593 ₿0.0000022	-6.30	$4.06M ₿969.85	$0.01023 ₿0.0000023	$0.009356 ₿0.0000022	$38.01K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
2173	Dayhub DAY	$0.00621	-0.89	$4.06M	$0.006302	$0.005569	$18.38K	$6.21M	$4.06M
2175	AIT Protocol AIT	$0.01379 ₿0.0000068	-9.75	$4.05M ₿570.83	$0.01528 ₿0.0000074	$0.013 ₿0.0000067	$135.15K ₿8.26	$4.11M ₿6.82K	$4.05M ₿570.83
2176	Parrot USD PAI	$0.9679 ₿0.000014	0.08	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2177	Welshcorgicoin WELSH	$0.0004036 ₿0.000000095	-6.87	$4.04M ₿954.63	$0.0004354 ₿0.00000010	$0.0003999 ₿0.000000094	$15.59K ₿21.4	$4.04M ₿954.63	$4.04M ₿954.63
2178	WOM Token WOM	$0.01702 ₿0.00000051	-3.43	$4.03M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$400.45K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2179	PunkCity PUNK	$0.09972 ₿0.000054	-3.02	$4.03M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.5K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9161 ₿0.000014	-3.34	$4.03M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.86K ₿67.39	$4.03M	$4.03M ₿0
2181	KOALA AI KOKO	$0.0000004277 ₿0.000000000023	-6.34	$4.03M ₿0	$0.0000004596 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$285.02K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2182	Native NATIVE	$0.00004066	5.90	$4.03M	$0.00004068	$0.00003445	$87.35K	$4.07M	$4.03M
2184	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	3.93	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.91 ₿0.00047	2.16	$4.02M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2187	Wrapped SUI (Universal) USUI	$3.11	-2.50	$4.02M	$3.22	$2.88	$1.36M	$4.02M	$4.02M
2188	mini MINI	$0.004618	-3.03	$4.02M	$0.004777	$0.004184	$897.95K	$4.02M	$4.02M
2190	Kompete KOMPETE	$0.005945 ₿0.00000049	-2.47	$4M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$3.19K ₿0.23	$5.04M ₿418.25	$4M ₿332.5
2191	Shade Protocol SHD	$0.8261 ₿0.000085	4.28	$4M ₿227.79	$0.8271 ₿0.000087	$0.7793 ₿0.000083	$355.96K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2193	MINATIVERSE MNTC	$0.7304 ₿0.000036	16.62	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2194	Re7 WBTC Morpho Vault RE7WBTC	$105,170	-1.11	$4M	$107,188	$101,544	$0	$4M	$4M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	LushAI LUSH	$0.0006635 ₿0.000000043	-7.92	$4.01M ₿0	$0.0007241 ₿0.000000043	$0.0006405 ₿0.000000034	$3.42K ₿1.56	$13.05M ₿867.66	$4.01M ₿0
2199	Kin KIN	$0.0000015 ₿0.00000000029	-13.49	$3.98M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$245.47K ₿3.63	$3.98M ₿858.26	$3.98M ₿858.26
2200	Everdome DOME	$0.0001326 ₿0.0000000076	0.62	$3.98M ₿206.46	$0.0001325 ₿0.0000000078	$0.0001246 ₿0.0000000076	$461.49K ₿7.95	$13.25M ₿765.08	$3.98M ₿206.46
2201	DeBox BOX	$0.01309	1.43	$3.96M	$0.01366	$0.01276	$361.46K	$13.1M	$3.96M
2202	Djed DJED	$0.9889 ₿0.000014	0.41	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.46K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2204	Kaspy KASPY	$0.00001198	-5.33	$3.96M	$0.00001266	$0.00001184	$86.68K	$3.96M	$3.96M
2205	Piteas PTS	$0.0565 ₿0.0000013	-7.35	$3.96M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.23K ₿0.24	$5.65M ₿139.63	$3.96M ₿90.2
2206	CumRocket CUMMIES	$0.003008 ₿0.00000015	1.22	$3.95M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$833.09K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2207	Celer Bridged WBTC (Conflux) WBTC	$101,752	-0.67	$3.94M	$103,141	$98,787	$41.98K	$3.94M	$3.94M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3869 ₿0.0000037	$0.3806 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	SpaceCatch CATCH	$0.09634 ₿0.000029	-10.00	$3.93M ₿0	$0.107 ₿0.000030	$0.09392 ₿0.000028	$154.31K ₿9.36	$9.63M ₿2.92K	$3.93M ₿0
2210	PondCoin PNDC	$0.00000004246 ₿0.0000000000034	28.18	$3.92M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$184.78K ₿9.6	$17.85M ₿1.44K	$3.92M ₿316.59
2211	Feisty Doge NFT NFD	$0.00006996 ₿0.0000000046	-30.47	$3.92M ₿262.3	$0.0001007 ₿0.0000000053	$0.00006787 ₿0.0000000046	$239.74K ₿7.34	$7M ₿468.1	$3.92M ₿262.3
2212	SNPad SNPAD	$0.01399	-6.37	$3.92M	$0.01724	$0.01365	$40.28K	$3.92M	$3.92M
2213	Matrix AI Network MAN	$0.008476 ₿0.00000057	-7.43	$3.92M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.61K ₿2.62	$6.46M ₿433.59	$3.92M ₿258.2
2214	LORDS LORDS	$0.01897 ₿0.0000023	-12.02	$3.91M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$35.84K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007783 ₿0.00000000074	$0.00007546 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Landshare Token LAND	$0.6633 ₿0.000063	-0.99	$3.94M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$246.6K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2218	MAD MAD	$0.000003909	-0.32	$3.9M	$0.000003999	$0.00000366	$733.56K	$3.9M	$3.9M
2219	Shiden Network SDN	$0.05865 ₿0.0000044	0.57	$3.9M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$18.3K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ICB Network ICBX	$0.0004875	-0.53	$3.9M	$0.0004916	$0.0004875	$260.52K	$48.76M	$3.9M
2221	Arbius AIUS	$13.47 ₿0.0025	-4.85	$3.9M ₿183.72	$14.35 ₿0.0028	$13.22 ₿0.0023	$30.31K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2222	Somnium Space CUBEs CUBE	$0.2628 ₿0.000016	2.92	$3.9M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$5.82K ₿0.91	$10.52M ₿662.78	$3.9M ₿245.61
2223	Joule JOULE	$0.00635	-2.66	$3.89M	$0.006716	$0.006279	$28.33K	$3.93M	$3.89M
2224	Wownero WOW	$0.04169 ₿0.0000014	-3.74	$3.89M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.71K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2226	Thruster THRUST	$0.02718	3.57	$3.88M	$0.0274	$0.02411	$3.52K	$13.59M	$3.88M
2228	00 Token 00	$0.01665 ₿0.0000018	-0.16	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$279.2K ₿115.6	$16.65M ₿1.8K	$3.87M ₿418.51
2229	Roko Network ROKO	$0.0000186 ₿0.00000000097	5.83	$3.87M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.86K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2231	Orbitt Token ORBT	$0.2594 ₿0.000000056	-3.21	$3.86M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$374.47K ₿0.01	$5.16M ₿0.68	$3.86M ₿0
2232	Stride Staked Osmo STOSMO	$0.2766 ₿0.000022	-3.53	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.83K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2234	LOL LOL	$0.003965	12.46	$3.83M	$0.004256	$0.002617	$273.83K	$3.83M	$3.83M
2235	Wrapped Solana (Universal) USOL	$151.48	-1.28	$3.83M	$154.16	$141.13	$1.15M	$3.83M	$3.83M
2237	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.89	$3.82M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.64K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2238	OPCAT OPCAT	$0.1819	-0.82	$3.82M	$0.1887	$0.1633	$124.21K	$3.82M	$3.82M
2240	dogi DOGI	$0.1814 ₿0.000026	-8.10	$3.81M ₿0	$0.1974 ₿0.000029	$0.1769 ₿0.000025	$120.62K ₿4.64	$3.81M	$3.81M ₿0
2242	LanaCoin LANA	$0.001075 ₿0.0000000054	1.94	$3.81M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$382.97 ₿0.01	$8.07M ₿40.78	$3.81M ₿18.36
2243	Eesee ESE	$0.008134	0.68	$3.8M	$0.008294	$0.007785	$1.05M	$4.76M	$3.8M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Creo Engine CREO	$0.009495 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2246	Kyber Network KNCL	$0.3277 ₿0.000010	-1.98	$3.79M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.58K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2247	Krypton DAO KRD	$0.03701 ₿0.000011	-1.64	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$20.21K ₿0.1	$370.15M ₿116.57K	$3.79M ₿1.19K
2250	Catcoin CAT	$0.2516 ₿0.00000019	-5.05	$3.8M ₿1.37	$0.2736 ₿0.	$0.249 ₿0.	$44.18K ₿0	$5.28M	$3.8M ₿1.37
2251	Timeless LIT	$0.008544 ₿0.00000029	-5.69	$3.78M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.55 ₿0.09	$5.58M ₿179.06	$3.78M ₿66.81
2252	Kekistan KEK	$0.00000899	-4.15	$3.78M	$0.00001031	$0.00000861	$62.8K	$3.78M	$3.78M
2253	Solama SOLAMA	$0.005597 ₿0.00000031	-7.67	$3.79M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$174.32K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2254	KIRA Network KEX	$0.01686 ₿0.0000011	-6.49	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$146.73K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2256	WINR Protocol WINR	$0.007537 ₿0.00000087	-4.54	$3.77M ₿298.27	$0.008002 ₿0.00000087	$0.007537 ₿0.00000083	$33.81K ₿3.14	$4.99M ₿313.61	$3.77M ₿298.27
2257	DeRace ZERC	$0.03143 ₿0.0000043	-5.06	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$200.7K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2258	Music by Virtuals MUSIC	$0.003773	-6.17	$3.77M	$0.004132	$0.003533	$58.94K	$3.77M	$3.77M
2259	Swan Chain SWAN	$0.02636	-5.38	$3.76M	$0.02788	$0.02621	$205.69K	$26.37M	$3.76M
2260	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.40	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$88.19K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2261	First Convicted RACCON FRED	$0.003756	-9.79	$3.76M	$0.004236	$0.003343	$1.34M	$3.76M	$3.76M
2262	Epic Cash EPIC	$0.2021 ₿0.0000037	-13.71	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.23K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2264	Numerico NWC	$0.02413 ₿0.0000021	-9.80	$3.75M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.89K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2265	SingularityDAO SDAO	$0.04133 ₿0.000011	-5.26	$3.74M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.68K ₿13.24	$4.13M ₿1.15K	$3.74M ₿1.04K
2266	Tap XTP	$0.0009894 ₿0.000000025	5.32	$3.74M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.82K ₿0.27	$9.89M ₿252.74	$3.74M ₿95.47
2267	Rain Coin RAIN	$3.74 ₿0.00014	0.70	$3.74M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$14.84K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2268	Edgevana Staked SOL EDGESOL	$181.29 ₿0.0026	-2.91	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2269	L2 Standard Bridged WETH (Mode) WETH	$2,478.93	-5.54	$3.74M	$2,635.05	$2,396.65	$467.83K	$3.74M	$3.74M
2270	GameGPT DUEL	$0.0008283 ₿0.00000033	-6.77	$3.73M ₿494.74	$0.0008886 ₿0.00000039	$0.0008277 ₿0.00000033	$1.01M ₿53.03	$8.27M ₿3.4K	$3.73M ₿494.74
2272	Skibidi Toilet SKBDI	$0.04992	-1.89	$3.7M	$0.05666	$0.0462	$664.22K	$3.7M	$3.7M
2273	ScPrime SCP	$0.06641 ₿0.0000025	1.50	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2275	Dtravel TRVL	$0.00845 ₿0.0000010	-2.88	$3.72M ₿317.13	$0.00872 ₿0.0000011	$0.008442 ₿0.0000010	$283.73K ₿2.81	$8.45M ₿1.04K	$3.72M ₿317.13
2276	Symbiosis SIS	$0.05693 ₿0.0000061	-3.38	$3.72M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.33M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2277	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	-7.76	$3.71M ₿228.44	$0.1909 ₿0.000012	$0.1558 ₿0.000011	$2.53K ₿0.2	$3.71M ₿228.44	$3.71M ₿228.44
2280	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01244 ₿0.00000011	$0.01231 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2281	Akuma Inu AKUMA	$0.00000566	-2.47	$3.77M	$0.00000619	$0.000005219	$217.53K	$3.77M	$3.77M
2282	ZambesiGold ZGD	$0.08803 ₿0.0000013	-1.12	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$12.55K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2283	BUBBLES BUBBLES	$0.003683	-3.66	$3.68M	$0.003854	$0.003567	$350.24	$3.68M	$3.68M
2284	iBTC Network IBTC	$103,372	-1.49	$3.68M	$105,420	$99,480	$25.38K	$3.68M	$3.68M
2285	LEA AI LEA	$0.003629	-5.85	$3.63M	$0.003863	$0.003221	$88.31K	$3.63M	$3.63M
2286	HahaYes RIZO	$0.000008729	-2.74	$3.67M	$0.000009049	$0.000008349	$276.08K	$3.67M	$3.67M
2287	GameSwift GSWIFT	$0.009735 ₿0.0000069	-4.40	$3.67M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$567.58K ₿12.38	$7.5M ₿9.62K	$3.67M ₿386.81
2289	sekoia by Virtuals SEKOIA	$0.003657	-4.15	$3.65M	$0.003936	$0.003362	$129.83K	$3.65M	$3.65M
2290	Neighbourhoods NHT	$0.0003963 ₿0.0000000071	-0.27	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$56.07K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2292	Karura KAR	$0.03122 ₿0.0000022	-6.26	$3.64M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$147.05K ₿4.34	$5M ₿241.83	$3.64M ₿236.77
2293	Nya NYA	$0.00000009911	-4.12	$3.64M	$0.0000001039	$0.00000009556	$16.38K	$3.65M	$3.64M
2294	WHISKEY WHISKEY	$0.003639	-3.07	$3.63M	$0.003775	$0.00345	$1.18K	$3.63M	$3.63M
2295	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}