Страница результатов 18 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Neurai XNA	$0.00008061 ₿0.00000000092	-1.86	$1.32M ₿15.06	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$34.78K ₿0.4	$1.32M ₿15.06	$1.32M ₿15.06
3434	00 Token 00	$0.005704 ₿0.000000065	-5.11	$1.3M ₿14.86	$0.006077 ₿0.000000068	$0.005465 ₿0.000000062	$17.76K ₿0.22	$5.6M ₿63.88	$1.3M ₿14.86
3435	Jackal Protocol JKL	$0.01013 ₿0.00000011	-4.32	$1.3M ₿14.85	$0.01262 ₿0.00000014	$0.01014 ₿0.00000011	$1.05K ₿0.01	$1.8M ₿20.56	$1.3M ₿14.85
3436	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.60	$1.3M ₿14.84	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.97K ₿0.79	$1.3M ₿14.84	$1.3M ₿14.84
3437	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3438	Amocucinare AMORE	$0.001359 ₿0.000000015	-4.48	$1.3M ₿14.81	$0.001434 ₿0.000000016	$0.001357 ₿0.000000015	$800.07 ₿0.01	$1.35M ₿15.43	$1.3M ₿14.81
3441	Increment Staked FLOW STFLOW	$0.09639 ₿0.0000011	-9.82	$1.29M ₿14.78	$0.1068 ₿0.0000011	$0.096 ₿0.0000010	$29.11 ₿0	$1.29M ₿14.78	$1.29M ₿14.78
3444	renBTC RENBTC	$4,222 ₿0.048	-3.65	$1.29M ₿14.75	$4,398 ₿0.049	$4,230.77 ₿0.048	$6.06K ₿0.07	$1.29M ₿14.75	$1.29M ₿14.75
3445	Veno ETH VETH	$2,868.34 ₿0.032	-3.29	$1.29M ₿14.75	$2,965.97 ₿0.033	$2,866.23 ₿0.032	$4.55K ₿0.05	$1.29M ₿14.75	$1.29M ₿14.75
3446	Chudjak CHUD	$0.001388 ₿0.000000015	-12.97	$1.29M ₿14.74	$0.001639 ₿0.000000018	$0.001388 ₿0.000000015	$13.11K ₿0.15	$1.29M ₿14.74	$1.29M ₿14.74
3450	CatSlap SLAP	$0.0003248 ₿0.0000000037	-4.48	$1.29M ₿14.71	$0.0003403 ₿0.0000000038	$0.0003248 ₿0.0000000037	$1.46K ₿0.02	$2.46M ₿28.13	$1.29M ₿14.71
3455	Gym Network GYMNET	$0.01011 ₿0.00000011	-2.97	$1.28M ₿14.63	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.88K ₿0.02	$5.31M ₿60.63	$1.28M ₿14.63
3459	42-coin 42	$30,439 ₿0.34	-0.49	$1.28M ₿14.58	$30,641 ₿0.34	$30,439 ₿0.34	$11.71 ₿0	$1.28M ₿14.58	$1.28M ₿14.58
3463	Dejitaru Tsuka TSUKA	$0.001276 ₿0.000000014	0.62	$1.28M ₿14.58	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61K ₿0.7	$1.28M ₿14.58	$1.28M ₿14.58
3464	Ternoa CAPS	$0.0007002 ₿0.0000000080	-2.41	$1.27M ₿14.56	$0.0007267 ₿0.0000000081	$0.0006965 ₿0.0000000079	$17.88K ₿0.2	$1.74M ₿19.86	$1.27M ₿14.56
3465	Forgive Me Father $PURGE	$0.001584 ₿0.000000018	-3.38	$1.27M ₿14.52	$0.001653 ₿0.000000018	$0.001584 ₿0.000000018	$55.49 ₿0	$1.27M ₿14.52	$1.27M ₿14.52
3473	PiP PIP	$1.6 ₿0.000018	-0.89	$1.26M ₿14.34	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.64K ₿0.12	$1.26M ₿14.34	$1.26M ₿14.34
3475	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$759.19 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3476	Waterfall WATER	$0.0002247 ₿0.0000000026	-22.66	$1.25M ₿14.29	$0.0002925 ₿0.0000000032	$0.0002227 ₿0.0000000025	$13.52K ₿0.15	$5.81M ₿66.29	$1.25M ₿14.29
3477	Allbridge ABR	$0.06122 ₿0.00000070	-0.91	$1.25M ₿14.28	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.93M ₿67.63	$1.25M ₿14.28
3478	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3480	OSCAR OSCAR	$0.001392 ₿0.000000016	-4.35	$1.25M ₿14.24	$0.001458 ₿0.000000016	$0.001317 ₿0.000000014	$113.46K ₿1.3	$1.25M ₿14.24	$1.25M ₿14.24
3484	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3485	AthenaDAO ATH	$0.142 ₿0.0000016	-2.67	$1.24M ₿14.22	$0.1464 ₿0.0000016	$0.1407 ₿0.0000015	$505.46 ₿0.01	$4.27M ₿48.82	$1.24M ₿14.22
3486	HELLO HELLO	$0.002338 ₿0.000000026	5.07	$1.24M ₿14.2	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$127.26K ₿1.48	$2.34M ₿26.73	$1.24M ₿14.2
3490	360noscope420blazeit MLG	$0.001244 ₿0.000000014	-2.20	$1.24M ₿14.17	$0.001298 ₿0.000000014	$0.001238 ₿0.000000014	$220.62K ₿2.52	$1.24M ₿14.17	$1.24M ₿14.17
3491	Neos Credits NCR	$0.0304 ₿0.00000034	-0.71	$1.24M ₿14.14	$0.0307 ₿0.00000034	$0.03029 ₿0.00000034	$146.89 ₿0	$1.52M ₿17.39	$1.24M ₿14.14
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3493	Native NATIVE	$0.00001241 ₿0.00000000014	-5.13	$1.24M ₿14.13	$0.00001331 ₿0.00000000014	$0.00001242 ₿0.00000000014	$2.71K ₿0.03	$1.25M ₿14.26	$1.24M ₿14.13
3494	V.SYSTEMS VSYS	$0.0003425 ₿0.0000000039	-2.28	$1.24M ₿14.12	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$460.67K ₿5.27	$2.46M ₿28.07	$1.24M ₿14.12
3496	TPRO Network TPRO	$0.00108 ₿0.000000012	-3.60	$1.24M ₿14.1	$0.001121 ₿0.000000012	$0.001085 ₿0.000000012	$74.83K ₿0.85	$1.24M ₿14.1	$1.24M ₿14.1
3499	UpRock UPT	$0.005402 ₿0.000000061	-1.62	$1.23M ₿14.05	$0.005501 ₿0.000000062	$0.005402 ₿0.000000061	$157.59K ₿1.8	$5.33M ₿60.76	$1.23M ₿14.05
3506	Carnomaly CARR	$0.0006998 ₿0.0000000080	1.49	$1.22M ₿13.97	$0.0006998 ₿0.0000000079	$0.0006648 ₿0.0000000074	$4.47K ₿0.05	$1.22M ₿13.97	$1.22M ₿13.97
3507	Based Chad CHAD	$0.00001752 ₿0.00000000020	-3.93	$1.22M ₿13.97	$0.00001826 ₿0.00000000020	$0.00001743 ₿0.00000000019	$525.42 ₿0.01	$1.22M ₿13.97	$1.22M ₿13.97
3511	Exactly Protocol EXA	$0.268 ₿0.0000030	-3.64	$1.22M ₿13.91	$0.2849 ₿0.0000032	$0.2695 ₿0.0000030	$611.17 ₿0.01	$2.7M ₿30.83	$1.22M ₿13.91
3512	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3516	Miracle Play MPT	$0.001138 ₿0.000000013	-6.41	$1.22M ₿13.89	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.12K ₿0.14	$3.42M ₿38.97	$1.22M ₿13.89
3517	Convertible JPY Token CJPY	$0.0057 ₿0.000000065	-0.86	$1.22M ₿13.88	$0.005762 ₿0.000000065	$0.005688 ₿0.000000064	$4.96K ₿0.05	$1.22M ₿13.88	$1.22M ₿13.88
3521	catwifhat $CWIF	$0.00000004051 ₿0.00000000000046	3.09	$1.21M ₿13.82	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$18.03K ₿0.21	$1.21M ₿13.82	$1.21M ₿13.82
3523	DeRace ZERC	$0.01006 ₿0.00000011	-6.65	$1.21M ₿13.81	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.1K ₿0.87	$1.21M ₿13.81	$1.21M ₿13.81
3525	Kekistan KEK	$0.00000286 ₿0.000000000032	-5.03	$1.21M ₿13.79	$0.000003029 ₿0.000000000033	$0.00000256 ₿0.000000000028	$63.47K ₿0.73	$1.21M ₿13.79	$1.21M ₿13.79
3527	Saber SBR	$0.0005362 ₿0.0000000061	-4.93	$1.21M ₿13.77	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$26.71K ₿0.31	$1.63M ₿18.65	$1.21M ₿13.77
3530	Rejuve.AI RJV	$0.002237 ₿0.000000025	5.55	$1.2M ₿13.72	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$55.6K ₿0.64	$2.24M ₿25.61	$1.2M ₿13.72
3533	Matrix AI Network MAN	$0.002541 ₿0.000000029	4.93	$1.2M ₿13.69	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.44K ₿0.53	$1.96M ₿22.39	$1.2M ₿13.69
3536	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001198 ₿0.000000013	-8.65	$1.2M ₿13.68	$0.001343 ₿0.000000015	$0.001194 ₿0.000000013	$7.94K ₿0.09	$1.2M ₿13.68	$1.2M ₿13.68
3540	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3543	Etherisc DIP	$0.003101 ₿0.000000035	1.19	$1.19M ₿13.6	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$675.12 ₿0.01	$3.1M ₿35.46	$1.19M ₿13.6
3547	Celer Bridged WETH (Astar) WETH	$2,871.89 ₿0.032	-3.03	$1.19M ₿13.55	$3,003.75 ₿0.033	$2,856.82 ₿0.032	$5.63K ₿0.06	$1.19M ₿13.55	$1.19M ₿13.55
3553	Roko Network ROKO	$0.00000562 ₿0.000000000064	-15.48	$1.18M ₿13.45	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.02K ₿0.56	$2.09M ₿23.88	$1.18M ₿13.45
3554	Gelato GEL	$0.004304 ₿0.000000049	-5.72	$1.18M ₿13.46	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.49K ₿1.25	$1.82M ₿20.83	$1.18M ₿13.46
3558	yesnoerror YNE	$0.00118 ₿0.000000013	-4.79	$1.18M ₿13.41	$0.00124 ₿0.000000013	$0.001174 ₿0.000000013	$327.68K ₿3.75	$1.18M ₿13.41	$1.18M ₿13.41
3560	mfercoin MFER	$0.001166 ₿0.000000013	-13.62	$1.17M ₿13.38	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$527.27K ₿6	$1.17M ₿13.38	$1.17M ₿13.38
3561	Fren Pet FP	$0.1595 ₿0.0000018	-4.39	$1.17M ₿13.31	$0.1672 ₿0.0000018	$0.1598 ₿0.0000018	$938.48 ₿0.01	$1.17M ₿13.31	$1.17M ₿13.31
3564	The Big Five BFT	$0.00001198 ₿0.00000000013	-0.73	$1.16M ₿13.27	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.02K ₿0.39	$1.17M ₿13.36	$1.16M ₿13.27
3569	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-2.18	$1.16M ₿13.21	$0.000000000043 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000047	$1.11K ₿0.01	$1.37M ₿15.62	$1.16M ₿13.21
3574	Alchemist MIST	$0.4495 ₿0.0000051	-3.63	$1.15M ₿13.16	$0.4669 ₿0.0000052	$0.4495 ₿0.0000051	$8.13 ₿0	$1.15M ₿13.16	$1.15M ₿13.16
3575	Prism PRISM	$0.0006268 ₿0.0000000071	-3.06	$1.15M ₿13.13	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.62K ₿0.13	$1.2M ₿13.69	$1.15M ₿13.13
3577	LinqAI LNQ	$0.003743 ₿0.000000042	-2.80	$1.15M ₿13.11	$0.003874 ₿0.000000043	$0.003722 ₿0.000000042	$176.36K ₿1.89	$3.35M ₿38.18	$1.15M ₿13.11
3579	Darwinia Network Native Token RING	$0.0006717 ₿0.0000000076	-2.16	$1.15M ₿13.12	$0.0006875 ₿0.0000000077	$0.0006717 ₿0.0000000076	$18.44K ₿0.21	$1.41M ₿16.15	$1.15M ₿13.12
3583	Kaspy KASPY	$0.000003459 ₿0.000000000039	-4.89	$1.14M ₿13.05	$0.000003629 ₿0.000000000040	$0.00000344 ₿0.000000000039	$11.88K ₿0.14	$1.14M ₿13.05	$1.14M ₿13.05
3589	LoungeM LZM	$0.007895 ₿0.000000090	5.94	$1.14M ₿13	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$276 ₿0	$7.89M ₿90.12	$1.14M ₿13
3590	Harambe on Solana HARAMBE	$0.001139 ₿0.000000013	-10.52	$1.14M ₿12.99	$0.001297 ₿0.000000014	$0.001135 ₿0.000000012	$22.31K ₿0.26	$1.14M ₿12.99	$1.14M ₿12.99
3591	MAGA Hat MAGA	$0.00000277 ₿0.000000000031	-1.63	$1.14M ₿13	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.38K ₿1.95	$1.15M ₿13.09	$1.14M ₿13
3594	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.78	$1.13M ₿12.93	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.67K ₿6.4	$1.54M ₿17.62	$1.13M ₿12.93
3595	Tate Terminal TATE	$0.001135 ₿0.000000012	10.06	$1.13M ₿12.94	$0.001136 ₿0.000000012	$0.0009058 ₿0.000000010	$13.6K ₿0.16	$1.13M ₿12.94	$1.13M ₿12.94
3597	Ispolink ISP	$0.0001205 ₿0.0000000013	-6.18	$1.13M ₿12.93	$0.0001284 ₿0.0000000014	$0.0001201 ₿0.0000000013	$96.87K ₿1.11	$1.18M ₿13.44	$1.13M ₿12.93
3598	ION ION	$53.15 ₿0.00060	-2.83	$1.13M ₿12.92	$56.36 ₿0.00063	$53.15 ₿0.00060	$78.68 ₿0	$1.13M ₿12.92	$1.13M ₿12.92
3603	Octavia VIA	$0.01118 ₿0.00000012	-1.74	$1.13M ₿12.87	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.53K ₿1.14	$1.13M ₿12.87	$1.13M ₿12.87
3604	Treecle TRCL	$0.001131 ₿0.000000012	-1.12	$1.13M ₿12.87	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.71K ₿0.1	$1.13M ₿12.87	$1.13M ₿12.87
3606	SingularityDAO SDAO	$0.01242 ₿0.00000014	9.87	$1.13M ₿12.88	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$521.93 ₿0.01	$1.25M ₿14.23	$1.13M ₿12.88
3609	Sperax USD USDS	$0.9945 ₿0.000011	-0.33	$1.12M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$140.83K ₿0.07	$1.12M ₿12.78	$1.12M ₿12.78
3611	Super Champs CHAMP	$0.001208 ₿0.000000013	-3.96	$1.12M ₿12.79	$0.00127 ₿0.000000014	$0.001208 ₿0.000000013	$592.2K ₿6.77	$1.21M ₿13.82	$1.12M ₿12.79
3614	UFO Gaming UFO	$0.00000004333 ₿0.00000000000049	-12.64	$1.12M ₿12.74	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.91K ₿0.39	$1.12M ₿12.74	$1.12M ₿12.74
3615	Tron Bull BULL	$0.001116 ₿0.000000012	0.33	$1.12M ₿12.74	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.74	$1.12M ₿12.74
3616	BoxBet BXBT	$0.01306 ₿0.00000014	-2.94	$1.12M ₿12.74	$0.01346 ₿0.00000015	$0.01305 ₿0.00000014	$35.6K ₿0.41	$1.25M ₿14.22	$1.12M ₿12.74
3620	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3621	ZynCoin ZYN	$0.001224 ₿0.000000014	-3.47	$1.11M ₿12.7	$0.001415 ₿0.000000015	$0.001224 ₿0.000000013	$49.61K ₿0.57	$1.11M ₿12.7	$1.11M ₿12.7
3622	Stride STRD	$0.02791 ₿0.00000031	-3.01	$1.11M ₿12.69	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.27K ₿0.08	$1.11M ₿12.69	$1.11M ₿12.69
3624	Witch Token WITCH	$0.02891 ₿0.00000033	-4.82	$1.11M ₿12.68	$0.03114 ₿0.00000035	$0.0288 ₿0.00000032	$16.89K ₿0.19	$2.88M ₿32.88	$1.11M ₿12.68
3626	ai16z AI16Z	$0.001005 ₿0.000000011	5.21	$1.11M ₿12.66	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$63.02K ₿0.74	$1.11M ₿12.66	$1.11M ₿12.66
3629	ALEX Lab ALEX	$0.001147 ₿0.000000013	-4.78	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$191.02K ₿2.18	$1.15M ₿13.15	$1.1M ₿12.59
3631	Warthog WART	$0.1018 ₿0.0000011	-1.40	$1.1M ₿12.59	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.77K ₿0.1	$1.1M ₿12.59	$1.1M ₿12.59
3632	SolanaHub staked SOL RASOL	$140.08 ₿0.0016	-4.53	$1.1M ₿12.59	$147.16 ₿0.0016	$140.32 ₿0.0015	$1.81K ₿0.02	$1.1M ₿12.59	$1.1M ₿12.59
3634	Blinks.gg BGG1	$0.001099 ₿0.000000012	-3.59	$1.1M ₿12.57	$0.001146 ₿0.000000013	$0.001099 ₿0.000000012	$51K ₿0.58	$1.1M ₿12.57	$1.1M ₿12.57
3635	Shiba Predator QOM	$0.000000001826 ₿0.000000000000020	-3.90	$1.1M ₿12.57	$0.000000001904 ₿0.000000000000021	$0.000000001834 ₿0.000000000000020	$384.61 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3637	Ethernity Chain ERN	$0.03639 ₿0.00000041	-3.93	$1.1M ₿12.54	$0.03794 ₿0.00000042	$0.03649 ₿0.00000041	$162.89 ₿0	$1.1M ₿12.54	$1.1M ₿12.54
3638	Aston Villa Fan Token AVL	$0.1684 ₿0.0000019	13.93	$1.1M ₿12.54	$0.1677 ₿0.0000019	$0.1454 ₿0.0000016	$747.89K ₿8.55	$1.68M ₿19.14	$1.1M ₿12.54
3640	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3643	Jeff JEFF	$1.1 ₿0.000012	0.82	$1.1M ₿12.51	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.9K ₿0.2	$1.1M ₿12.51	$1.1M ₿12.51
3644	Waffles WAFFLES	$0.001094 ₿0.000000012	-9.36	$1.1M ₿12.5	$0.001231 ₿0.000000013	$0.001095 ₿0.000000012	$15.6K ₿0.18	$1.1M ₿12.5	$1.1M ₿12.5
3648	LockTrip LOC	$0.06621 ₿0.00000075	-0.46	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06621 ₿0.00000074	$20.51 ₿0	$1.23M ₿14.05	$1.09M ₿12.48
3649	OpenOcean OOE	$0.002162 ₿0.000000024	-4.40	$1.09M ₿12.48	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$86.09K ₿0.98	$2.17M ₿24.74	$1.09M ₿12.48
3651	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-4.51	$1.09M ₿12.47	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.38K ₿0.64	$3.51M ₿40.11	$1.09M ₿12.47
3653	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.10	$1.09M ₿12.43	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.39	$1.09M ₿12.43
3656	Game Meteor Coin GMTO	$0.00009386 ₿0.0000000010	-8.37	$1.09M ₿12.4	$0.0001024 ₿0.0000000011	$0.00008915 ₿0.0000000010	$6.87K ₿0.08	$9.28M ₿105.87	$1.09M ₿12.4
3659	RWA Inc. RWA	$0.003126 ₿0.000000035	4.02	$1.09M ₿12.4	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$275.89K ₿3.36	$3.08M ₿35.14	$1.09M ₿12.4
3660	GEEQ GEEQ	$0.01989 ₿0.00000022	-7.52	$1.09M ₿12.39	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$235.95K ₿2.68	$1.99M ₿22.73	$1.09M ₿12.39
3664	BONGO CAT BONGO	$0.00108 ₿0.000000012	-9.06	$1.08M ₿12.37	$0.001204 ₿0.000000013	$0.001078 ₿0.000000012	$6.59K ₿0.08	$1.08M ₿12.37	$1.08M ₿12.37
3665	Cardstack CARD	$0.0003605 ₿0.0000000041	5.14	$1.08M ₿12.35	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$34.35K ₿0.39	$2.16M ₿24.7	$1.08M ₿12.35
3666	Serenity SERSH	$0.02562 ₿0.00000029	-3.39	$1.08M ₿12.35	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.28K ₿0.16	$2.53M ₿28.93	$1.08M ₿12.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}