Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5659	Daku DAKU	$0.0004314	1.15	$258.87K	$0.000444	$0.0004228	$1.41K	$258.87K	$258.87K
5660	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5661	Lybra LBR	$0.006113 ₿0.0000052	-19.19	$258.59K ₿202.9	$0.007689 ₿0.0000055	$0.005971 ₿0.0000051	$16.24K ₿27.95	$565.98K ₿304.75	$258.59K ₿202.9
5662	Engines of Fury FURY	$0.004421	-4.43	$258.18K	$0.004706 ₿0.	$0.004399 ₿0.	$49.76K ₿0	$526.57K	$258.18K
5666	STARS STARS	$0.00000642	-9.18	$257.81K	$0.000007439	$0.000006399	$73.07K	$257.81K	$257.81K
5668	WOOF Token WOOF	$0.00001435 ₿0.0000000016	-3.00	$257.14K ₿29.01	$0.00001503 ₿0.0000000017	$0.00001411 ₿0.0000000015	$1.54K ₿0.23	$257.14K ₿29.01	$257.14K ₿29.01
5674	We Love Tits TITS	$0.000257	-5.83	$256.98K	$0.0002779	$0.0002461	$164.52K	$256.98K	$256.98K
5675	AshSwap ASH	$0.0006128 ₿0.00000050	0.16	$257.27K ₿137.44	$0.0006303 ₿0.00000052	$0.0006001 ₿0.00000050	$3.01K ₿0.41	$612.7K ₿510.37	$257.27K ₿137.44
5676	Everyworld EVERY	$0.0001002 ₿0.00000085	-16.40	$255.68K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$5.22K ₿35.39	$1M ₿8.51K	$255.68K ₿0
5678	Stooges STOG	$0.00008522	1.70	$255.69K	$0.00008603	$0.00008304	$4.4	$255.69K	$255.69K
5679	Grai GRAI	$0.9892 ₿0.000014	0.58	$255.35K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$1.57K ₿4.19	$255.35K ₿81.5	$255.35K ₿81.5
5680	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01449 ₿0.00000014	$0.01423 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5685	Hord HORD	$0.0009969 ₿0.00000023	1.56	$254.44K ₿58.05	$0.001016 ₿0.00000023	$0.0009796 ₿0.00000022	$12.76K ₿0.66	$319.64K ₿74.43	$254.44K ₿58.05
5687	Legia Warsaw Fan Token LEG	$0.2153 ₿0.0000059	-3.81	$254.37K ₿12.85	$0.2573 ₿0.0000069	$0.2098 ₿0.0000058	$1.58K ₿0	$1.08M ₿29.72	$254.37K ₿12.85
5698	Department of Gov Efficiency DOGE	$0.02558	2.33	$253.32K	$0.02564	$0.02497	$59.78K	$253.32K	$253.32K
5699	Fight to MAGA FIGHT	$0.0002569	0.92	$253.05K	$0.0002787	$0.000251	$111.53K	$253.05K	$253.05K
5704	Pajamas Cat PAJAMAS	$0.0002578 ₿0.000000064	-3.27	$252.66K ₿0	$0.0002735 ₿0.000000070	$0.0002522 ₿0.000000051	$1.34K ₿2.74	$252.66K ₿65.08	$252.66K ₿0
5708	Lion DAO ROAR	$0.0000002819 ₿0.000000000078	2.57	$251.87K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002749 ₿0.000000000077	$97.48 ₿0.07	$251.87K ₿77.89	$251.87K ₿0
5709	HAVAH HVH	$0.0002575 ₿0.00000037	-2.10	$251.29K ₿367.78	$0.000301 ₿0.00000039	$0.0002575 ₿0.00000036	$46.9K ₿0.97	$2.58M ₿1.93K	$251.29K ₿367.78
5711	Anzen Finance ANZ	$0.0002944	4.03	$250.58K	$0.0003023	$0.0002827	$472.43	$2.94M	$250.58K
5715	Landwolf WOLF	$0.0005967 ₿0.00000027	0.07	$250.97K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$104.48 ₿5.86	$250.97K ₿116.91	$250.97K ₿0
5716	Shitzu SHITZU	$0.0008176 ₿0.000000018	-3.01	$250.41K ₿0	$0.00087 ₿0.000000021	$0.0008139 ₿0.000000018	$2.56K ₿0.06	$250.41K ₿10.59	$250.41K ₿0
5719	Piggy PIGGY	$0.00000396	4.91	$249.87K	$0.00000398	$0.000003769	$147.7	$249.87K	$249.87K
5721	Mint Club MINT	$0.0000002173 ₿0.000000000095	-0.22	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002164 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5728	Big Pharmai DRUGS	$0.0002261	3.34	$248.76K	$0.0002293	$0.0002168	$414.75	$248.76K	$248.76K
5729	Revest Finance RVST	$0.002726 ₿0.0000040	4.85	$249.01K ₿344.64	$0.002737 ₿0.0000043	$0.002594 ₿0.0000040	$62.91 ₿2.24	$272.54K ₿402.27	$249.01K ₿344.64
5732	Swan Chain SWAN	$0.00063	1.96	$248.48K	$0.000639	$0.0006086	$12.4K	$630.05K	$248.48K
5734	Ryo Currency RYO	$0.004103 ₿0.00000026	-0.14	$248.18K ₿13.6	$0.004179 ₿0.00000044	$0.004093 ₿0.00000021	$656.32 ₿0.1	$361.85K ₿23.22	$248.18K ₿13.6
5736	Agent YP by Virtuals AIYP	$0.0002484	3.47	$248.17K	$0.0002635	$0.0002398	$50.61	$248.17K	$248.17K
5738	Arbius AIUS	$0.7881 ₿0.0025	4.21	$248.35K ₿183.72	$0.8045 ₿0.0028	$0.7445 ₿0.0023	$2.62K ₿20.42	$788.17K ₿2.56K	$248.35K ₿183.72
5740	KIP KIP	$0.0001262	1.67	$247.54K	$0.0001278	$0.000124	$57.18K	$1.26M	$247.54K
5744	Virtua TVK	$0.00291 ₿0.0000031	-55.32	$247.18K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.58K ₿4.39	$3.49M ₿3.83K	$247.18K ₿565.82
5748	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$246.44K ₿274.54	$1.03 ₿0.000014	$0.9952 ₿0.000014	$1.08K ₿20.71	$246.44K ₿274.54	$246.44K ₿274.54
5752	DAOhaus HAUS	$0.2457 ₿0.000015	0.02	$245.71K ₿15.98	$0.2471 ₿0.000016	$0.2456 ₿0.000015	$8.3 ₿0	$245.71K ₿15.98	$245.71K ₿15.98
5755	Tranche Finance SLICE	$0.01408 ₿0.00000088	5.29	$245.36K ₿13.89	$0.01415 ₿0.00000081	$0.01303 ₿0.00000060	$13.67K ₿1.32	$281.71K ₿15.94	$245.36K ₿13.89
5756	DORA AI by Virtuals DORA	$0.0002872	2.59	$245.42K	$0.0003012	$0.0002776	$342.31	$287.24K	$245.42K
5758	GET Protocol GET	$0.0797 ₿0.000042	3.58	$245.01K ₿514.19	$0.0797 ₿0.000044	$0.07683 ₿0.000039	$7.83 ₿3.44	$1.83M ₿967.58	$245.01K ₿514.19
5759	Force Protocol FOR	$0.0004353 ₿0.00000037	-11.61	$245.42K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$19.44K ₿88.57	$435.36K ₿375.23	$245.42K ₿211.52
5763	Maia MAIA	$1.04 ₿0.00041	2.15	$244.34K ₿0	$1.07 ₿0.00073	$1 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5764	DSLA DSLA	$0.00004388 ₿0.000000010	7.99	$244.24K ₿58.8	$0.0000441 ₿0.000000011	$0.00004055 ₿0.000000010	$114.25 ₿1.73	$249.96K ₿60.17	$244.24K ₿58.8
5766	Build BUILD	$0.0000004519	4.96	$243.87K	$0.0000004634	$0.00000043	$52.19	$262.09K	$243.87K
5769	Bankless DAO BANK	$0.0002946 ₿0.000000029	-7.75	$243.15K ₿24.17	$0.0003224 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5770	Husky Axax HUSKY	$0.000000002749 ₿0.0000000000013	0.50	$243.08K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002698 ₿0.0000000000010	$78.15 ₿1.91	$243.08K ₿116.44	$243.08K ₿116.44
5775	AROK.VC AROK	$0.0002422	1.61	$242.3K	$0.0002449	$0.0002363	$4.17	$242.3K	$242.3K
5778	Glitch Protocol GLCH	$0.00344 ₿0.00000020	3.56	$241.33K ₿14.15	$0.003537 ₿0.00000022	$0.003322 ₿0.00000017	$4.59K ₿0.3	$305.83K ₿17.93	$241.33K ₿14.15
5779	MoonPrime Games LUNAR	$0.0002688	1.23	$241.4K	$0.0002705	$0.0002641	$662.62	$241.4K	$241.4K
5780	Shiba Classic SHIBC	$0.000000000404	5.56	$241.57K	$0.000000000408	$0.000000000382	$384.11	$241.57K	$241.57K
5786	DinoLFG DINO	$0.0007672 ₿0.00000026	21.31	$240.11K ₿84.42	$0.0007724 ₿0.00000031	$0.0006324 ₿0.00000026	$64.92K ₿2.25	$255.75K ₿89.92	$240.11K ₿84.42
5787	ZKFair ZKF	$0.00002449 ₿0.000000069	33.94	$240.1K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$41.66K ₿95.96	$240.1K ₿696.41	$240.1K ₿696.41
5788	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5790	Based Turbo TURBO	$0.00000358	34.92	$241.9K	$0.000004629	$0.0000025	$57.42K	$241.9K	$241.9K
5792	STARKNET BROTHER BROTHER	$0.000000000239	2.73	$239.3K	$0.000000000256	$0.000000000233	$388.8	$239.3K	$239.3K
5794	Chain4Energy C4E	$0.002104	2.89	$239.43K	$0.002104 ₿0.	$0.001916 ₿0.	$559.84 ₿0	$658.29K	$239.43K
5795	Silly Goose GOO	$0.0002389 ₿0.000000084	2.02	$239.79K ₿83.78	$0.0002411 ₿0.00000010	$0.0002331 ₿0.000000080	$65.48 ₿1.75	$239.79K ₿83.78	$239.79K ₿83.78
5796	iBTC Network IBTC	$27,746	2.30	$238.87K	$27,995	$27,039	$30.95	$238.87K	$238.87K
5798	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5799	Changer CNG	$0.005702 ₿0.00000033	1.94	$238.26K ₿14.24	$0.005734 ₿0.00000047	$0.005586 ₿0.00000033	$1.21K ₿0.38	$1.14M ₿68.11	$238.26K ₿14.24
5800	tobi TOBI	$0.0002379	30.62	$238.55K	$0.0002394	$0.0001812	$7.66K	$238.55K	$238.55K
5801	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.3024 ₿0.0000030	$0.2926 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5802	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002376	1.27	$237.66K	$0.0002391	$0.0002341	$32.32	$237.66K	$237.66K
5806	Metaverse Face MEFA	$0.00002489 ₿0.0000000014	-0.25	$236.51K ₿13.99	$0.00002517 ₿0.0000000015	$0.00002464 ₿0.0000000013	$1.05 ₿0.45	$248.84K ₿14.71	$236.51K ₿13.99
5809	Fjord Foundry FJO	$0.02487	18.08	$235.85K	$0.02481	$0.02106	$66.37K	$1.95M	$235.85K
5813	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2146 ₿0.0000022	$0.196 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5814	Imaginary Ones BUBBLE	$0.0001677	10.12	$233.88K	$0.0001688	$0.0001522	$17.15K	$1.68M	$233.88K
5823	YfDAI.finance YF-DAI	$11.28 ₿0.00050	6.33	$232.32K ₿10.7	$11.28 ₿0.00061	$10.61 ₿0.00048	$12.59K ₿1.31	$232.32K ₿10.7	$232.32K ₿10.7
5826	Dmail Network DMAIL	$0.001889 ₿0.000012	7.49	$231.14K ₿383.03	$0.001904 ₿0.000012	$0.001748 ₿0.000011	$107K ₿91.46	$376.13K ₿2.4K	$231.14K ₿383.03
5829	AiMalls AIT	$0.4497 ₿0.000067	-2.10	$231.69K ₿21.03	$0.4636 ₿0.000073	$0.4289 ₿0.000061	$1.84K ₿5.04	$369.93K ₿56.24	$231.69K ₿21.03
5830	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.005012 ₿0.000000051	$0.004354 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5832	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$392.97 ₿0.0040	$377.42 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5833	Raini Studios Token RST	$0.0004091 ₿0.00000098	3.15	$231.15K ₿557.39	$0.0004143 ₿0.0000011	$0.0003853 ₿0.00000098	$78.72 ₿2.04	$376.09K ₿906.87	$231.15K ₿557.39
5834	Canxium CAU	$0.174 ₿0.00015	-0.42	$231.02K ₿113.91	$0.1801 ₿0.	$0.1676 ₿0.	$15.33K ₿0	$259.76K ₿137.07	$231.02K ₿113.91
5835	GroveCoin GRV	$0.003101 ₿0.00000094	-2.10	$230.88K ₿70.32	$0.003172 ₿0.00000097	$0.003041 ₿0.00000092	$31.53K ₿24.08	$245.62K ₿74.8	$230.88K ₿70.32
5838	Gora GORA	$0.006069 ₿0.0000075	-6.91	$230.67K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$3.15K ₿0.57	$607.02K ₿48.58	$230.67K ₿48.58
5839	BSC Station BSCS	$0.000931 ₿0.00000016	1.88	$230.62K ₿41.62	$0.000931 ₿0.00000018	$0.0009056 ₿0.00000016	$13.11K ₿2.4	$371.35K ₿67.02	$230.62K ₿41.62
5843	Choise.ai CHO	$0.002099 ₿0.0000017	-0.18	$230.24K ₿189.64	$0.00211 ₿0.0000019	$0.002086 ₿0.0000015	$169.88K ₿44.24	$2.1M ₿1.73K	$230.24K ₿189.64
5846	Ribbit Meme RIBBIT	$0.000000000546 ₿0.000000000000035	5.49	$229.63K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000517 ₿0.000000000000034	$87.76 ₿0.33	$229.63K ₿14.78	$229.63K ₿14.78
5847	Swarm Fund SWM	$0.002919 ₿0.00000027	2.38	$229.63K ₿21.45	$0.002932 ₿0.00000027	$0.002848 ₿0.00000026	$21.15 ₿0.05	$291.94K ₿27.27	$229.63K ₿21.45
5850	BetSwirl BETS	$0.0000925 ₿0.000000010	-13.88	$229.53K ₿50.73	$0.0001115 ₿0.000000010	$0.00009244 ₿0.000000010	$8.04K ₿0.1	$599.36K ₿75.51	$229.53K ₿50.73
5851	MarketPeak PEAK	$0.0001385 ₿0.000000028	0.30	$229.53K ₿48.05	$0.0001391 ₿0.000000030	$0.000137 ₿0.000000027	$39.16 ₿0.16	$288.6K ₿32.76	$229.53K ₿48.05
5854	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5858	Tomb TOMB	$0.0007454 ₿0.00000015	1.31	$228.48K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$766.76 ₿0.12	$228.48K ₿47.72	$228.48K ₿47.72
5860	Eloncoin ELON	$0.0000003322	-7.13	$228.07K	$0.0000003781	$0.000000322	$59.25K	$228.07K	$228.07K
5863	Genopets GENE	$0.002583 ₿0.0000046	1.22	$227.73K ₿200.09	$0.002606 ₿0.0000046	$0.002541 ₿0.0000045	$264.29 ₿0.32	$258.36K ₿456.63	$227.73K ₿200.09
5865	BAI Stablecoin BAI	$0.9809 ₿0.000014	0.05	$227.43K ₿18.58	$0.9891 ₿0.000014	$0.9759 ₿0.000014	$31.49 ₿0.92	$227.43K ₿18.58	$227.43K ₿18.58
5867	Vibe Cat VIBE	$0.0002313	10.25	$227.24K	$0.0002327	$0.0002021	$2.95K	$227.24K	$227.24K
5869	Charles the Chad CHAD	$0.000227	0	$227.08K	$0.000227	$0.000227	$138.01	$227.08K	$227.08K
5872	FireStarter FLAME	$0.003317 ₿0.0000014	1.65	$226.81K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$74.85K ₿4.92	$331.08K ₿146.14	$226.81K ₿100.12
5875	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5878	LilAI LILAI	$0.0003149 ₿0.00000011	8.64	$225.47K ₿80.98	$0.000315 ₿0.00000011	$0.0002399 ₿0.00000011	$18.9 ₿0.17	$314.99K ₿115.34	$225.47K ₿80.98
5879	UpOnly UPO	$0.001408 ₿0.0000017	-10.89	$225.39K ₿0	$0.00163 ₿0.0000020	$0.001339 ₿0.0000017	$125.89K ₿21.72	$225.39K ₿287.35	$225.39K ₿0
5880	Expand XZK	$0.0005479	-0.05	$225.09K	$0.0005485	$0.000544	$12.47K	$547.98K	$225.09K
5881	RWAX RWAX	$0.01377	3.03	$225.23K	$0.0139	$0.01323	$1.28K	$688.36K	$225.23K
5888	BIAO on SOL BIAO	$0.0002237	-6.98	$223.65K	$0.0002491	$0.0002215	$306.67K	$223.65K	$223.65K
5889	Fishkoin KOIN	$0.00000001293 ₿0.0000000000055	-0.22	$224.11K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001271 ₿0.0000000000054	$11.25 ₿0.33	$224.11K ₿115.81	$224.11K ₿0
5890	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005256 ₿0.000000000053	$0.000004656 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5892	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5894	Gyoza GYOZA	$0.0002267 ₿0.000000029	0.92	$223.71K ₿29.51	$0.0002336 ₿0.000000030	$0.000221 ₿0.000000026	$2.16K ₿0.28	$226.68K ₿29.91	$223.71K ₿29.51
5895	CertaiK by Virtuals CERTAI	$0.0002244	4.10	$223.79K	$0.0002367	$0.0002154	$475.88	$223.79K	$223.79K
5900	PARSIQ PRQ	$0.0007609 ₿0.0000028	-25.15	$222.78K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$384.2 ₿43.82	$236.1K ₿872.98	$222.78K ₿591.61
5903	iETH v1 IETH	$4,027.54 ₿0.057	5.40	$222.61K ₿16.45	$4,043.65 ₿0.058	$3,825.67 ₿0.057	$0 ₿0	$222.61K ₿16.45	$222.61K ₿16.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}