Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1439 ₿0.0000015	$0.1185 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	AssetMantle MNTL	$0.000528 ₿0.000000039	-3.30	$1.12M ₿54.54	$0.0005461 ₿0.000000042	$0.0005132 ₿0.000000036	$14.03K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3370	BitBonk BBONK	$0.000003729	2.81	$1.12M	$0.00001028	$0.000003629	$67.67	$2.61M	$1.12M
3371	dotmoovs MOOV	$0.001118 ₿0.00000012	-1.42	$1.11M ₿120.88	$0.001135 ₿0.00000012	$0.001099 ₿0.00000011	$99.56K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3372	Lynex LYNX	$0.01409 ₿0.0000052	-2.63	$1.12M ₿142.56	$0.01453 ₿0.0000059	$0.01379 ₿0.0000050	$195.15K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3373	Cheese CHEESE	$0.001122	8.98	$1.12M	$0.001127	$0.001025	$3.32K	$1.12M	$1.12M
3374	Reddcoin RDD	$0.00003352 ₿0.0000000016	-19.81	$1.12M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$713.62 ₿0.04	$1.12M	$1.12M ₿52.36
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3377	Koi KOI	$0.002224 ₿0.00000072	-1.56	$1.11M ₿363.09	$0.002271 ₿0.00000074	$0.002188 ₿0.00000070	$868.65 ₿15.65	$2.22M ₿726.19	$1.11M ₿363.09
3378	Gamer Arena GAU	$0.00328 ₿0.0000017	-8.97	$1.11M ₿491.89	$0.003605 ₿0.0000019	$0.003262 ₿0.0000016	$175.34K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3379	Tokenomy TEN	$0.009606 ₿0.00000017	-5.29	$1.11M ₿18.85	$0.01014 ₿0.00000018	$0.009265 ₿0.00000011	$3.93K ₿3.09	$1.92M ₿32.65	$1.11M ₿18.85
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09192 ₿0.00000097	$0.08754 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MoonPrime Games LUNAR	$0.00123	0.38	$1.11M	$0.001235	$0.001219	$287.58	$1.11M	$1.11M
3381	Loky by Virtuals LOKY	$0.001237	0.63	$1.11M	$0.001381	$0.001203	$19.83K	$1.23M	$1.11M
3382	Chinese Doge Wow CHIDO	$0.001164	-6.18	$1.11M	$0.001503	$0.001085	$54.2K	$1.11M	$1.11M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002624 ₿0.0000000027	$0.0001677 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Per Community PER	$0.001842 ₿0.00000021	-0.21	$1.11M ₿65.49	$0.00186 ₿0.00000021	$0.00182 ₿0.00000020	$108.88 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3384	NerveNetwork NVT	$0.002636 ₿0.00000025	1.61	$1.1M ₿103.56	$0.002636 ₿0.00000025	$0.002525 ₿0.00000025	$46.49 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3385	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,601	-0.10	$1.1M	$97,230	$95,522	$1.89K	$1.1M	$1.1M
3388	Cardstack CARD	$0.0003654 ₿0.000000010	-0.33	$1.1M ₿32.28	$0.0003713 ₿0.000000010	$0.0003312 ₿0.0000000094	$22.83K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02134 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	WOZX WOZX	$0.001765 ₿0.00000010	4.85	$1.09M ₿64.05	$0.001765 ₿0.00000010	$0.001683 ₿0.000000098	$30.87K ₿0.33	$1.77M ₿102.85	$1.09M ₿64.05
3395	Chain-key USDC CKUSDC	$1	1.22	$1.09M	$1.01	$0.9865	$58.09K	$1.09M	$1.09M
3396	Abyss Token ABYSS	$0.004729 ₿0.00000016	-0.79	$1.09M ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$30.56K ₿0.02	$2.41M ₿84.44	$1.09M ₿38.03
3397	Umbrella Network UMB	$0.002529 ₿0.00000049	-1.96	$1.09M ₿188.92	$0.002585 ₿0.00000050	$0.002525 ₿0.00000045	$72.81K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3398	Feathercoin FTC	$0.003777 ₿0.000000066	-20.53	$1.09M ₿18.26	$0.004775 ₿0.000000066	$0.003724 ₿0.000000064	$354.34 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3399	XSL Labs SYL	$0.000137 ₿0.0000000065	0.29	$1.08M ₿0	$0.0001375 ₿0.0000000066	$0.0001366 ₿0.0000000063	$38.83K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	0.02	$1.08M ₿36.68	$0.01284 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3402	Dark Frontiers DARK	$0.005018 ₿0.00000050	-1.83	$1.08M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$152.67K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3403	Veloce VEXT	$0.003613 ₿0.0000012	0.21	$1.08M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$16.91K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3406	Fefe FEFE	$0.002568	-1.08	$1.08M	$0.002623	$0.002515	$218.28K	$1.08M	$1.08M
3408	Velar VELAR	$0.00826 ₿0.0000038	-7.81	$1.07M ₿228.35	$0.009248 ₿0.0000042	$0.008206 ₿0.0000036	$103.33K ₿27.69	$8.26M ₿3.87K	$1.07M ₿228.35
3409	21.co Wrapped BTC 21BTC	$93,503	0.91	$1.07M	$93,899	$92,008	$38.12K	$1.07M	$1.07M
3410	UFC Fan Token UFC	$0.4432 ₿0.000010	0.45	$1.07M ₿92.32	$0.4994 ₿0.000011	$0.441 ₿0.0000099	$390.94 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3412	Deq Staked AVAIL STAVAIL	$0.03484	1.39	$1.07M	$0.03492	$0.03392	$425.36	$1.07M	$1.07M
3413	Rubidium RBD	$0.02346 ₿0.00000064	-0.84	$1.07M ₿29.92	$0.02388 ₿0.00000064	$0.02171 ₿0.00000052	$8.86K ₿0.4	$23.02M ₿643	$1.07M ₿29.92
3414	Pepe on SOL PEPE	$0.00107	2.37	$1.07M	$0.001115	$0.001045	$47.62K	$1.07M	$1.07M
3416	LOAFCAT LOAFCAT	$0.00001073	2.57	$1.07M	$0.00001071	$0.000009789	$6.45K	$1.07M	$1.07M
3417	Ignis IGNIS	$0.001401 ₿0.000000088	2.82	$1.07M ₿67.6	$0.001402 ₿0.000000089	$0.001358 ₿0.000000085	$450.79 ₿0.03	$1.4M ₿88.81	$1.07M ₿67.6
3419	Perion PERC	$0.02835 ₿0.0000057	-1.68	$1.07M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$18.23K ₿5.05	$2.84M ₿578.44	$1.07M ₿165.24
3421	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06035 ₿0.00000064	$0.05971 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3423	Saakuru SKR	$0.001513	0.39	$1.06M	$0.001556	$0.001498	$15.23K	$1.51M	$1.06M
3424	Gora GORA	$0.03241 ₿0.0000075	-2.65	$1.06M ₿48.58	$0.0339 ₿0.0000081	$0.03163 ₿0.0000073	$2.25K ₿0.57	$3.24M ₿48.58	$1.06M ₿48.58
3425	Zulu Network ZULU	$0.007353	8.04	$1.06M	$0.007374	$0.006793	$161.6K	$7.35M	$1.06M
3426	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-0.62	$1.06M ₿24.45	$0.001395 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3427	apM Coin APM	$0.002924 ₿0.00000011	0.26	$1.06M ₿41.65	$0.002934 ₿0.00000012	$0.002844 ₿0.00000011	$115.57K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3428	Merit Circle MC	$0.0887 ₿0.000044	-4.42	$1.06M ₿1.12K	$0.09352 ₿0.000045	$0.0864 ₿0.000042	$975.39 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3429	ADAPad ADAPAD	$0.002828 ₿0.00000012	1.37	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$17.79K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3431	Weirdo WEIRDO	$0.0000152	-6.68	$1.06M	$0.00001819	$0.00001518	$19.36K	$1.06M	$1.06M
3434	Brian BRIAN	$0.001082	7.59	$1.05M	$0.001238	$0.001004	$23.98K	$1.05M	$1.05M
3435	MIMO Parallel Governance Token MIMO	$0.00179 ₿0.00000015	-1.10	$1.05M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.59K ₿0.02	$1.43M ₿125.34	$1.05M ₿81.45
3437	VIDT DAO VIDT	$0.001197 ₿0.00000068	-5.66	$1.05M ₿528.77	$0.00127 ₿0.00000072	$0.001169 ₿0.00000068	$234.49K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3440	BLOCX. BLOCX	$0.009355 ₿0.0000019	-5.82	$1.05M ₿123.31	$0.01009 ₿0.0000019	$0.009325 ₿0.0000018	$161.01K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3441	Fuzion FUZN	$0.005989 ₿0.00000050	1.06	$1.05M ₿0	$0.006061 ₿0.00000051	$0.005926 ₿0.00000049	$179.95 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3444	DORA AI by Virtuals DORA	$0.001223	-17.85	$1.04M	$0.00189	$0.001221	$85.88K	$1.22M	$1.04M
3445	Hacash HAC	$0.8008 ₿0.00022	-2.55	$1.04M ₿173.4	$0.8258 ₿0.00026	$0.7941 ₿0.00022	$15.2K ₿1.7	$1.05M ₿173.41	$1.04M ₿173.4
3448	Vidya VIDYA	$0.02418 ₿0.0000010	-4.94	$1.04M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$25.39K ₿4.91	$1.21M ₿52.3	$1.04M ₿43.26
3449	HOLD EARN	$0.002457 ₿0.000000094	-1.04	$1.04M ₿40.6	$0.002493 ₿0.000000095	$0.002129 ₿0.000000093	$224.76 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3450	Dedium DEDI	$0.02079	-7.90	$1.04M	$0.02273	$0.01941	$6.44K	$5.2M	$1.04M
3451	BigShortBets BIGSB	$0.1835 ₿0.0000094	-4.94	$1.04M ₿94.03	$0.1947 ₿0.0000096	$0.1832 ₿0.0000092	$278.48 ₿0.19	$5.48M ₿282.9	$1.04M ₿94.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Basilisk BSX	$0.00004402 ₿0.0000000022	-3.48	$1.04M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004245 ₿0.0000000022	$11.93K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3454	Based Bario BARIO	$0.001041	-7.13	$1.04M	$0.001124	$0.001032	$138.12K	$1.04M	$1.04M
3455	Million MM	$1.04 ₿0.000027	-5.36	$1.04M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$193.64 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3456	Gleec Coin GLEEC	$0.005548 ₿0.00000015	7.09	$1.04M ₿27.53	$0.007054 ₿0.00000017	$0.00518 ₿0.00000013	$348.11 ₿2.41	$1.17M ₿30.96	$1.04M ₿27.53
3459	Seal SEAL	$0.04911	-0.16	$1.03M	$0.05028	$0.0475	$336.89K	$1.03M	$1.03M
3461	Ethernity Cloud ECLD	$0.002012 ₿0.00000028	-0.88	$1.03M ₿0	$0.002051 ₿0.00000031	$0.001974 ₿0.00000028	$315.95 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3462	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3463	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1382 ₿0.0000014	$0.1335 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3464	PKT PKT	$0.0002936 ₿0.000000050	-1.09	$1.03M ₿218.24	$0.0003 ₿0.000000056	$0.0002891 ₿0.000000048	$484.84 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3465	BaseSwap BSWAP	$0.1427 ₿0.000019	40.71	$1.03M ₿0	$0.1819 ₿0.000021	$0.1005 ₿0.000018	$169.32K ₿4.68	$1.34M ₿4.09	$1.03M ₿0
3466	Geojam JAM	$0.0001358 ₿0.000000031	-3.18	$1.03M ₿176.89	$0.0001425 ₿0.000000033	$0.0001334 ₿0.000000030	$30.46K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3467	Any Inu AI	$0.000002439 ₿0.00000000056	-1.68	$1.03M ₿239.1	$0.00000251 ₿0.00000000058	$0.00000242 ₿0.00000000053	$170.08K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3468	Pleasure Coin NSFW	$0.00001633 ₿0.0000000011	-2.13	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001607 ₿0.0000000011	$444.3 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3469	Planq PLQ	$0.007405 ₿0.00000082	6.27	$1.02M ₿75.32	$0.007511 ₿0.00000085	$0.006967 ₿0.00000080	$539.45 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3471	Manifold Finance FOLD	$0.5323 ₿0.00037	-1.34	$1.02M ₿646.56	$0.5446 ₿0.00040	$0.5264 ₿0.00035	$374.03 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3473	BORED BORED	$0.001022	1.21	$1.02M	$0.001043	$0.000974	$54.36	$1.02M	$1.02M
3474	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-0.55	$1.02M ₿40.41	$0.004936 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3475	Shutter SHU	$0.004258 ₿0.0000016	1.38	$1.02M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$32.75K ₿14.35	$4.26M ₿1.67K	$1.02M ₿126.08
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00471 ₿0.000000050	$0.004522 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Pepoclown HONK	$0.000000002415	-2.88	$1.02M	$0.00000000255	$0.000000002388	$3K	$1.02M	$1.02M
3480	Sin City SIN	$0.0013 ₿0.00000012	1.03	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$136.49K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3481	Agents AI AGENT	$0.001019	-15.23	$1.01M	$0.001207	$0.0009872	$18.36K	$1.01M	$1.01M
3482	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002078 ₿0.0000000022	$0.0002024 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3483	WeSendit WSI	$0.001463 ₿0.00000024	-0.72	$1.01M ₿62.92	$0.001562 ₿0.00000024	$0.001461 ₿0.00000023	$42.78K ₿1.99	$2.18M ₿359.2	$1.01M ₿62.92
3487	AS Monaco Fan Token ASM	$0.2353 ₿0.000021	-1.24	$1.01M ₿30.96	$0.2507 ₿0.000023	$0.2354 ₿0.000019	$226.95K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3489	Ajna Protocol AJNA	$0.004789 ₿0.00000086	0.02	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$137.73K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3491	DNA DNA	$0.000000000024	-13.72	$1.01M	$0.000000000028	$0.000000000023	$221.63K	$1.01M	$1.01M
3492	XALPHA.AI XALPHA	$0.01007 ₿0.0000023	0.93	$1.01M ₿0	$0.01021 ₿0.0000024	$0.009934 ₿0.0000022	$764.86 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3494	Media Licensing Token MLT	$0.006875 ₿0.0000027	-0.62	$1.01M ₿403.05	$0.006932 ₿0.0000032	$0.006838 ₿0.0000027	$29.04K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3495	POWSCHE POWSCHE	$0.01006	-1.61	$1.01M	$0.01041	$0.01003	$143.58K	$1.01M	$1.01M
3496	KAGE NETWORK KAGE	$0.01003	-13.82	$1M	$0.01169	$0.009861	$7.66K	$1M	$1M
3497	Orange ORNJ	$0.01122 ₿0.0000080	0.22	$1M ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$1M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3498	Alongside Crypto Market Index AMKT	$254.37 ₿0.0030	-1.41	$1M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$104.67 ₿1.41	$1M ₿61.42	$1M ₿61.42
3500	ARTFI ARTFI	$0.007672	-5.60	$1M	$0.008128	$0.007667	$130K	$7.67M	$1M
3501	Klaytn Dai KDAI	$0.09606 ₿0.0000037	0.48	$998.05K ₿0	$0.09701 ₿0.0000039	$0.09442 ₿0.0000037	$1.18K ₿0.06	$998.05K	$998.05K ₿0
3502	GM.AI GM	$0.00285	2.88	$987.3K	$0.00286	$0.00276	$78.07K	$2.82M	$987.3K
3504	SafeCoin SAFE	$0.03192 ₿0.0000015	12.69	$996.57K ₿49.01	$0.03204 ₿0.0000016	$0.02813 ₿0.0000012	$17.59 ₿0	$996.57K ₿49.01	$996.57K ₿49.01
3505	PLYR L1 PLYR	$0.01074	2.67	$995.05K	$0.01115	$0.01001	$8.63K	$8.06M	$995.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}