Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3887	Moonray MNRY	$0.008144	-2.80	$869.3K	$0.008836	$0.008027	$1.75M	$8.13M	$869.3K
3890	Bag BAG	$0.0001453 ₿0.000000049	1.03	$866.99K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$149.57K ₿1.54	$866.99K ₿120.38	$866.99K ₿120.38
3891	Artem ARTEM	$0.00217 ₿0.000000061	0.01	$865.91K ₿23.3	$0.002172 ₿0.000000061	$0.002164 ₿0.000000059	$118.75K ₿0.33	$2.17M ₿60.79	$865.91K ₿23.3
3892	Ycash YEC	$0.05215 ₿0.00000053	-3.30	$864.97K ₿7.85	$0.05396 ₿0.00000054	$0.05224 ₿0.00000047	$133.07 ₿0.01	$866.01K ₿11.04	$864.97K ₿7.85
3895	Ÿ YAI	$0.009376 ₿0.0000054	-1.90	$862.84K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$412.02 ₿29.41	$937.87K ₿541.45	$862.84K ₿0
3898	Saakuru SKR	$0.001223	-7.31	$860.63K	$0.001322	$0.001108	$7.87K	$1.22M	$860.63K
3899	Chain-key USDT CKUSDT	$0.9906	-2.14	$860.45K	$1.01	$0.9765	$3.5K	$860.45K	$860.45K
3901	Hacash HAC	$0.6234 ₿0.00022	-3.85	$858.88K ₿173.4	$0.6494 ₿0.00026	$0.6171 ₿0.00022	$14.37K ₿1.7	$858.96K ₿173.41	$858.88K ₿173.4
3902	Tomb TOMB	$0.002798 ₿0.00000015	0.81	$857.68K ₿47.72	$0.00285 ₿0.00000015	$0.002706 ₿0.00000014	$187.22 ₿0.12	$857.68K ₿47.72	$857.68K ₿47.72
3903	Integritee TEER	$0.2154 ₿0.000010	-3.68	$857K ₿40.71	$0.2237 ₿0.000010	$0.2152 ₿0.000010	$125.83K ₿0.54	$2.15M ₿102.34	$857K ₿40.71
3905	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02553 ₿0.00000023	$0.02421 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3906	Bficoin BFIC	$0.4497 ₿0.00017	-14.59	$853.77K ₿335.42	$0.5342 ₿0.00018	$0.4517 ₿0.00016	$6K ₿89.87	$9.49M ₿3.73K	$853.77K ₿335.42
3907	Trust The Process TRUST	$0.0008536	-5.71	$853.4K	$0.0009654	$0.0008448	$847.38K	$853.4K	$853.4K
3908	PlutusDAO PLS	$0.01841 ₿0.00000061	-1.69	$853.54K ₿6.63	$0.01904 ₿0.00000064	$0.01808 ₿0.00000060	$118.53 ₿0.21	$1.84M ₿61.18	$853.54K ₿6.63
3911	Decentrawood DEOD	$0.00197 ₿0.000000029	-4.64	$852.16K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$161.12K ₿1.03	$852.16K ₿2.82	$852.16K ₿0
3912	Verida Token VDA	$0.002927	1.43	$851.84K	$0.00298	$0.0028	$107.52K	$2.93M	$851.84K
3913	Ballz of Steel BALLZ	$0.00085	-2.62	$850.21K	$0.0008824	$0.0008479	$957.06	$850.21K	$850.21K
3914	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3915	Revain REV	$0.0000046 ₿0.0000000018	2.26	$849.22K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.22K ₿78.22
3916	Shifu SHIFU	$0.000009269	-1.31	$849.16K	$0.00000954	$0.000009049	$309.06	$927.42K	$849.16K
3917	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08542 ₿0.00000080	$0.06672 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3918	StarHeroes STAR	$0.006279 ₿0.0000084	-1.24	$848.2K ₿0	$0.006382 ₿0.0000094	$0.006274 ₿0.0000083	$423.6K ₿7.94	$3.75M	$848.2K ₿0
3919	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01875 ₿0.00000017	$0.01808 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3920	Fcode AI FCOD	$0.00282	-1.02	$846.03K	$0.002922	$0.002746	$1.03K	$1.97M	$846.03K
3922	Husky Axax HUSKY	$0.000000009565 ₿0.0000000000013	1.31	$845.71K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009364 ₿0.0000000000010	$1.51K ₿1.91	$845.71K ₿116.44	$845.71K ₿116.44
3924	Rubidium RBD	$0.01859 ₿0.00000064	-2.14	$844.99K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$1.13K ₿0.4	$18.16M ₿643	$844.99K ₿29.92
3925	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04584 ₿0.00000042	$0.04495 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3926	Mindscraft MINDS	$0.0008439	10.59	$843.53K	$0.001074	$0.0007036	$11.81K	$843.53K	$843.53K
3927	Finceptor FINC	$0.02688 ₿0.0000047	-4.71	$843.35K ₿96.47	$0.0285 ₿0.0000047	$0.02688 ₿0.0000045	$23.7K ₿1.13	$2.69M ₿477.77	$843.35K ₿96.47
3928	Talent Protocol TALENT	$0.005824	-0.32	$843.03K	$0.005907	$0.005788	$417.03K	$3.42M	$843.03K
3930	IXO IXO	$0.009703 ₿0.0000010	18.65	$840.68K ₿92.93	$0.01014 ₿0.0000011	$0.008177 ₿0.00000098	$533.78 ₿0.07	$1.23M ₿135.43	$840.68K ₿92.93
3931	WeWay WWY	$0.0002024 ₿0.00000012	3.64	$839.74K ₿420.69	$0.0002098 ₿0.00000013	$0.0001952 ₿0.00000011	$406.99K ₿78.68	$1.42M ₿836.17	$839.74K ₿420.69
3932	Taboo TABOO	$0.0000858 ₿0.000000041	-17.05	$839.48K ₿412.74	$0.0001062 ₿0.000000047	$0.0000858 ₿0.000000039	$598.68 ₿23.19	$839.48K ₿412.74	$839.48K ₿412.74
3933	Omira OMIRA	$0.008382	-16.48	$838.47K	$0.01068	$0.008374	$14.27K	$838.47K	$838.47K
3935	Avocado DAO AVG	$0.006007 ₿0.00000052	-2.29	$836.78K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$1.79K ₿0.5	$6.01M ₿524.24	$836.78K ₿41.18
3937	Shibwifhatcoin SHIB	$0.0008412 ₿0.000000034	-6.35	$835.95K ₿34.74	$0.000901 ₿0.000000039	$0.0008093 ₿0.000000030	$14.84K ₿2.58	$835.95K ₿34.74	$835.95K ₿34.74
3939	Umbrella Network UMB	$0.001941 ₿0.00000049	-0.63	$833.12K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$163.07K ₿4.04	$859.73K ₿190.28	$833.12K ₿188.92
3941	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0	$832.22K ₿20.59	$0.02416 ₿0.00000065	$0.02416 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3942	Effective accelerationism E/ACC	$0.0008319	-18.66	$831.92K	$0.00107	$0.0006904	$100.51K	$831.92K	$831.92K
3944	Metal Dollar XMD	$0.995 ₿0.000014	-0.44	$831.64K ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.47M ₿28.9	$831.64K	$831.64K ₿0
3945	Cogito Finance CGV	$0.007775 ₿0.0000023	10.80	$831.12K ₿221.82	$0.007772 ₿0.0000024	$0.006988 ₿0.0000023	$23.62K ₿4.29	$7.78M ₿2.37K	$831.12K ₿221.82
3946	BlockGames BLOCK	$0.001225	-9.04	$830.38K	$0.001417	$0.001189	$176.13K	$1.22M	$830.38K
3947	Libertum LBM	$0.01432	3.68	$829.87K	$0.01731	$0.01343	$123.42K	$2.87M	$829.87K
3949	XELS XELS	$0.04232 ₿0.0000054	0.59	$828.89K ₿105.45	$0.04314 ₿0.0000054	$0.04041 ₿0.0000052	$105.39K ₿3.49	$888.63K ₿113.42	$828.89K ₿105.45
3950	Twin Protocol TWIN	$0.003148	-13.19	$828.12K	$0.003696	$0.003113	$39.8K	$3.15M	$828.12K
3951	Factor FCTR	$0.05514 ₿0.0000015	-1.82	$827.29K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$10.36K ₿0.19	$5.52M ₿152.63	$827.29K ₿22.9
3956	Gora GORA	$0.02174 ₿0.0000075	-3.42	$826.19K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$5.83K ₿0.57	$2.17M ₿48.58	$826.19K ₿48.58
3958	PIP PIP	$0.002107 ₿0.0000019	-1.33	$825.35K ₿364.54	$0.002171 ₿0.0000019	$0.002048 ₿0.0000019	$117.93K ₿2.1	$2.11M ₿2K	$825.35K ₿364.54
3961	AICM Marketplace AICM	$0.004123	-9.49	$824.96K	$0.004622	$0.004091	$6.14K	$824.96K	$824.96K
3962	Astrolescent ASTRL	$0.05024	2.09	$824.04K	$0.05154	$0.04911	$521.24	$1.81M	$824.04K
3964	Kryptokrona XKR	$0.001352 ₿0.000000064	2.85	$823.41K ₿35.78	$0.001354 ₿0.000000069	$0.001313 ₿0.000000057	$2.42K ₿0.08	$1.35M ₿64.04	$823.41K ₿35.78
3966	NutCoin NUT	$0.00000003912	1.09	$821.64K	$0.00000004024	$0.00000003808	$418.11K	$821.64K	$821.64K
3967	BitcoinBam BTCBAM	$0.05124 ₿0.0000035	-2.72	$821.54K ₿0	$0.05535 ₿0.0000041	$0.04944 ₿0.0000034	$9.22K ₿28.16	$1.08M ₿74.63	$821.54K ₿0
3968	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3969	MAGA VP MVP	$0.01827	14.46	$820.42K	$0.02133	$0.0157	$180.89K	$868.09K	$820.42K
3970	Rainbow Bridged WBTC (Aurora) WBTC	$106,633	-0.92	$820.25K	$109,435	$104,967	$2.44K	$820.25K	$820.25K
3971	Beni BENI	$0.0008258 ₿0.000000080	-2.07	$818.99K ₿0	$0.0008613 ₿0.000000087	$0.0008168 ₿0.000000026	$624 ₿24.8	$818.99K ₿78.91	$818.99K ₿0
3972	Shikoku SHIK	$0.000000000865 ₿0.000000000000027	-2.39	$818.63K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$677.38 ₿0.02	$818.63K ₿25.68	$818.63K ₿25.68
3973	Weirdo WEIRDO	$0.00001174	-1.93	$815.98K	$0.00001246	$0.00001147	$2.72K	$815.98K	$815.98K
3974	MoonPrime Games LUNAR	$0.0009056	-1.09	$815.91K	$0.0009179	$0.0009041	$567.84	$815.91K	$815.91K
3975	UX Chain UX	$0.0001838 ₿0.000000063	-1.40	$815.54K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$4.99K ₿1.63	$2.26M ₿780.47	$815.54K ₿281.48
3976	Cyberdoge CDOGE	$0.0008139	-2.77	$813.75K	$0.0008507	$0.0007907	$845.4	$813.75K	$813.75K
3977	Wam WAM	$0.001194 ₿0.00000011	-0.56	$813.48K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$169.14K ₿3.19	$1.2M ₿113.83	$813.48K ₿71.92
3978	Dark MAGA DMAGA	$0.0008115	2.23	$811.56K	$0.0008296	$0.0007456	$547.53K	$811.56K	$811.56K
3979	SKI MASK CAT SKICAT	$0.0008195	-7.42	$811.27K	$0.0009675	$0.0007604	$102.44K	$811.27K	$811.27K
3981	iiii lovvvv youuuu ILY	$0.0008348	-26.43	$805.89K	$0.001134	$0.000805	$49.53K	$805.89K	$805.89K
3982	Seal SEAL	$0.03852	0.48	$809.59K	$0.03925	$0.03804	$119.64K	$809.59K	$809.59K
3983	BlockchainSpace GUILD	$0.001774 ₿0.000000086	3.69	$808.39K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$52.57K ₿1.08	$1.77M ₿86.3	$808.39K ₿38.22
3984	Universal Basic Compute UBC	$0.000812	-4.11	$807.65K	$0.0008601	$0.0007272	$381.96K	$812.39K	$807.65K
3985	Welshare Health Token WEL	$0.003303	3.34	$807.12K	$0.003707	$0.002824	$53.04K	$8.21M	$807.12K
3986	Vidya VIDYA	$0.01973 ₿0.0000010	-13.43	$806.86K ₿43.26	$0.02338 ₿0.0000010	$0.01961 ₿0.0000010	$30.06K ₿4.91	$987.18K ₿52.3	$806.86K ₿43.26
3987	COCOS BCX COMBO	$0.009798 ₿0.000013	-7.02	$806.47K ₿987.06	$0.01081 ₿0.000014	$0.009789 ₿0.000013	$572.6K ₿56.38	$978.96K ₿1.39K	$806.47K ₿987.06
3991	Acquire.Fi ACQ	$0.00277 ₿0.00000047	-2.80	$805.27K ₿133.17	$0.002914 ₿0.00000049	$0.002728 ₿0.00000043	$118.76K ₿3.12	$831.29K ₿143.01	$805.27K ₿133.17
3992	DeFi DEFI	$0.002415 ₿0.0000020	-2.14	$805.24K ₿352.18	$0.002513 ₿0.0000022	$0.002376 ₿0.0000020	$661.57K ₿9.12	$2.41M ₿2.07K	$805.24K ₿352.18
3993	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3994	RUGMAN $RUG	$0.008038	0.01*	$803.83K	$0.008038	$0.008037	$56.49	$803.83K	$803.83K
3998	SpaceFalcon FCON	$0.00004622 ₿0.0000000063	-1.65	$801.47K ₿110.99	$0.00004725 ₿0.0000000069	$0.00004584 ₿0.0000000058	$160.52K ₿4.43	$878.19K ₿121.61	$801.47K ₿110.99
4002	Calaxy CLXY	$0.008678 ₿0.00000092	-3.31	$799.34K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$15.23 ₿0.08	$8.68M ₿921.41	$799.34K ₿84.87
4004	BVM BVM	$0.03213 ₿0.000068	12.49	$797.81K ₿0	$0.03301 ₿0.000080	$0.02856 ₿0.000068	$2.88K ₿123.37	$3.21M ₿7.06K	$797.81K ₿0
4006	Black Dragon BLACKDRAGON	$0.00000001025 ₿0.0000000000014	-3.32	$796.04K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001023 ₿0.0000000000014	$18.75K ₿1.4	$796.04K ₿113.21	$796.04K ₿113.21
4007	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4008	Spacemesh $SMH	$0.01121 ₿0.000048	-2.97	$795.42K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$137.52K ₿10.88	$795.42K	$795.42K ₿0
4011	X Community X	$0.0008011	-6.55	$789.22K	$0.0008688	$0.000791	$27.12K	$789.22K	$789.22K
4013	Wombat Exchange WOM	$0.003108 ₿0.00000060	-1.33	$789.94K ₿89.74	$0.00317 ₿0.00000063	$0.003088 ₿0.00000059	$4.66K ₿0.98	$3.11M ₿604.58	$789.94K ₿89.74
4019	Chuck CHUCK	$0.000896	8.37	$800.94K	$0.0009025	$0.0008268	$143K	$864.67K	$800.94K
4020	DrPepe.ai BRYAN	$0.000000000882	-1.61	$785.14K	$0.000000000913	$0.000000000877	$4.03	$785.14K	$785.14K
4022	OpenANX OAX	$0.01405 ₿0.0000044	-5.95	$784.03K ₿247.92	$0.01537 ₿0.0000047	$0.01355 ₿0.0000036	$108.93K ₿271.58	$1.41M ₿444.36	$784.03K ₿247.92
4026	Bondly BONDLY	$0.0007936 ₿0.000000069	-1.11	$781.24K ₿68.68	$0.0008054 ₿0.000000080	$0.0007636 ₿0.000000067	$2.95K ₿4.64	$781.24K ₿68.68	$781.24K ₿68.68
4028	Taurus TAURUS	$0.00078	-7.49	$780K	$0.0008988	$0.0007802	$3.06K	$780K	$780K
4029	Blockchain Bets BCB	$0.0008884 ₿0.00000037	-2.81	$779.97K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$611.75 ₿2.74	$779.97K ₿328.45	$779.97K ₿328.45
4031	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4032	Chain4Energy C4E	$0.008122	1.40	$779.32K	$0.008362 ₿0.	$0.007882 ₿0.	$19.85K ₿0	$2.52M	$779.32K
4042	GNY GNY	$0.004328 ₿0.00000041	-4.98	$771.67K ₿73.23	$0.004606 ₿0.00000044	$0.004315 ₿0.00000040	$17.31 ₿1.44	$1.73M ₿164.32	$771.67K ₿73.23
4045	Terminal TERMINAL	$0.0009613	-13.92	$769.44K	$0.001278	$0.0008367	$32.4K	$961.95K	$769.44K
4047	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4048	WATER Coin WATER	$0.0000105	-1.61	$767.85K	$0.00001098	$0.00001027	$131.04K	$767.85K	$767.85K
4050	Pesto the Baby King Penguin PESTO	$0.0007646	-2.55	$767.02K	$0.0009247	$0.0007459	$466.67K	$767.02K	$767.02K
4051	Revolt 2 Earn RVLT	$0.00000001185 ₿0.00000000000017	-2.39	$771.35K ₿11.1	$0.00000001225 ₿0.00000000000017	$0.00000001155 ₿0.00000000000016	$75.08 ₿0.01	$775.53K ₿11.16	$771.35K ₿11.1
4052	Amaterasu AMA	$0.00766	0.60	$766.09K	$0.007672	$0.007609	$60.73	$766.09K	$766.09K
4054	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02626 ₿0.00000024	$0.0201 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}