Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3471	Lynex LYNX	$0.01545 ₿0.0000052	-7.16	$1.2M ₿142.56	$0.01678 ₿0.0000059	$0.01544 ₿0.0000050	$137.06K ₿6.29	$4.69M ₿702.48	$1.2M ₿142.56
3472	Dyordotcom DYOR	$0.002796	-1.10	$1.2M	$0.002841	$0.002738	$759.18	$1.2M	$1.2M
3473	JPEG'd (OLD) JPEG	$0.0000173 ₿0.0000000063	0.19	$1.2M ₿441.54	$0.0000173 ₿0.0000000064	$0.00001726 ₿0.0000000062	$2.08 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3474	RWAX RWAX	$0.0734	0.86	$1.2M	$0.07548	$0.07094	$10.04K	$3.67M	$1.2M
3475	XSwap Protocol XSP	$0.0005012 ₿0.000000013	-2.78	$1.2M ₿32.54	$0.0005384 ₿0.000000014	$0.0005012 ₿0.000000013	$22.97K ₿0.81	$6.52M ₿176.5	$1.2M ₿32.54
3476	AgentLayer AGENT	$0.00241	5.90	$1.2M	$0.00324	$0.002253	$743.99K	$2.41M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005462 ₿0.000000050	$0.005244 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	UFC Fan Token UFC	$0.4959 ₿0.000010	0.41	$1.2M ₿92.32	$0.4961 ₿0.000011	$0.4422 ₿0.0000099	$9.16 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3479	SALT SALT	$0.0137 ₿0.00000026	10.02	$1.2M ₿23.56	$0.01371 ₿0.00000033	$0.01235 ₿0.00000024	$1.93K ₿0.28	$1.64M ₿32.32	$1.2M ₿23.56
3480	TN100x TN100X	$0.0001814 ₿0.000000035	1.08	$1.2M ₿0	$0.0001846 ₿0.000000037	$0.0001718 ₿0.000000028	$10.18K ₿3.07	$1.58M ₿356.37	$1.2M ₿0
3481	TAOlie Coin TAOLIE	$0.001192	-4.99	$1.2M	$0.001258	$0.001174	$562.81	$1.2M	$1.2M
3484	HAVAH HVH	$0.001227 ₿0.00000037	-0.98	$1.19M ₿367.78	$0.001242 ₿0.00000039	$0.00122 ₿0.00000036	$43.34K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3485	sci-hub SCIHUB	$0.001192	-12.52	$1.19M	$0.001369	$0.001181	$765.38K	$1.19M	$1.19M
3486	Based Bario BARIO	$0.001191	-1.55	$1.19M	$0.001217	$0.001175	$146.58K	$1.19M	$1.19M
3487	Any Inu AI	$0.000002839 ₿0.00000000056	0.57	$1.19M ₿239.1	$0.0000029 ₿0.00000000058	$0.000002759 ₿0.00000000053	$184.78K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3488	Guru Network GURU	$0.003836	1.68	$1.19M	$0.003897	$0.003718	$196.83K	$3.84M	$1.19M
3490	COFFEE COFE	$0.0001479	-0.64	$1.18M	$0.0001494	$0.0001327	$73.16	$1.18M	$1.18M
3491	Dojo token DOJO	$0.001855 ₿0.000010	1.13	$1.18M ₿0	$0.002305 ₿0.000011	$0.001723 ₿0.000010	$57.3 ₿27.7	$1.48M	$1.18M ₿0
3492	SAIKO•HAMSTER $SAIKO	$0.05627	-8.68	$1.18M	$0.0621	$0.05587	$874.15	$1.18M	$1.18M
3494	AS Monaco Fan Token ASM	$0.2684 ₿0.000021	1.60	$1.18M ₿30.96	$0.2685 ₿0.000023	$0.2606 ₿0.000019	$121.13K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3495	Umbrella Network UMB	$0.00275 ₿0.00000049	-0.47	$1.18M ₿188.92	$0.002763 ₿0.00000050	$0.00268 ₿0.00000045	$145.96K ₿4.04	$1.22M ₿190.28	$1.18M ₿188.92
3496	Dedium DEDI	$0.02359	-3.72	$1.18M	$0.02472	$0.0234	$929.57	$5.9M	$1.18M
3499	Wing Finance WING	$0.2343 ₿0.00011	-2.94	$1.18M ₿478.51	$0.2437 ₿0.00012	$0.2311 ₿0.00011	$235.95K ₿106.91	$1.79M ₿607.27	$1.18M ₿478.51
3505	Chainpal CPAL	$0.1534	-11.97	$1.17M	$0.1752	$0.1522	$9.96K	$1.53M	$1.17M
3506	AshSwap ASH	$0.002926 ₿0.00000050	-3.02	$1.17M ₿137.44	$0.003055 ₿0.00000052	$0.002916 ₿0.00000050	$3.37K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3271 ₿0.0000030	$0.3271 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	MerlinSwap MP	$0.0003707 ₿0.000000097	1.05	$1.17M ₿308.04	$0.0003754 ₿0.00000010	$0.000354 ₿0.00000010	$87.63K ₿19.83	$7.79M ₿2.05K	$1.17M ₿308.04
3508	Arkreen Token AKRE	$0.0002042 ₿0.000000072	3.60	$1.17M ₿0	$0.0002053 ₿0.000000079	$0.0001785 ₿0.000000070	$1.75K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3509	Anon ANON	$0.001166	-1.76	$1.17M	$0.001191	$0.001079	$103.5K	$1.17M	$1.17M
3512	BASED•INTERNET•PANDA (Runes) BIP	$0.002324	7.35	$1.16M	$0.002331	$0.002153	$283.2	$1.16M	$1.16M
3513	Shutter SHU	$0.004843 ₿0.0000016	1.47	$1.16M ₿126.08	$0.004897 ₿0.0000019	$0.004233 ₿0.0000013	$51.69K ₿14.35	$4.84M ₿1.67K	$1.16M ₿126.08
3514	V.SYSTEMS VSYS	$0.00034 ₿0.000000018	-1.88	$1.16M ₿57.24	$0.0003531 ₿0.000000021	$0.0003374 ₿0.000000017	$277.69K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3516	SAD HAMSTER HAMMY	$0.001159 ₿0.000000034	-6.06	$1.16M ₿0	$0.001251 ₿0.000000059	$0.001053 ₿0.000000021	$463.34K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3517	Tomb TOMB	$0.003793 ₿0.00000015	-5.62	$1.16M ₿47.72	$0.004171 ₿0.00000015	$0.003717 ₿0.00000014	$8.13 ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01789 ₿0.00000034	-0.04	$1.16M ₿22.13	$0.01803 ₿0.00000034	$0.0177 ₿0.00000033	$1.61K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3521	Zap ZAP	$0.002503 ₿0.00000010	67.98	$1.15M ₿48.11	$0.002506 ₿0.00000011	$0.00133 ₿0.000000095	$184.62 ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
3522	Alongside Crypto Market Index AMKT	$312.98 ₿0.0030	-1.73	$1.15M ₿61.42	$320.58 ₿0.0031	$305.58 ₿0.0030	$2.01K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3523	Finceptor FINC	$0.03669 ₿0.0000047	-0.30	$1.15M ₿96.47	$0.03709 ₿0.0000047	$0.03636 ₿0.0000045	$13.11K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3524	Deq Staked AVAIL STAVAIL	$0.03782	-1.63	$1.15M	$0.048	$0.03741	$416.81	$1.15M	$1.15M
3527	Shibwifhatcoin SHIB	$0.001149 ₿0.000000034	-9.59	$1.15M ₿34.74	$0.001275 ₿0.000000039	$0.00114 ₿0.000000030	$14.18K ₿2.58	$1.15M ₿34.74	$1.15M ₿34.74
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06748 ₿0.00000061	$0.06574 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Maia MAIA	$3.64 ₿0.00041	2.97	$1.15M ₿0	$3.68 ₿0.00073	$3.48 ₿0.00040	$474.04 ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3531	SKI MASK CAT SKICAT	$0.001156	-8.38	$1.15M	$0.001296	$0.001145	$36.84K	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02256 ₿0.00000020	$0.02136 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	The Last Play RETIRE	$0.001138	1.00	$1.14M	$0.001203	$0.001089	$33.48K	$1.14M	$1.14M
3533	SpaceFalcon FCON	$0.00006585 ₿0.0000000063	-3.24	$1.14M ₿110.99	$0.00007177 ₿0.0000000069	$0.00006593 ₿0.0000000058	$215.32K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3535	Tower TOWER	$0.0005065 ₿0.00000016	-1.83	$1.15M ₿206.34	$0.0005195 ₿0.00000019	$0.0004877 ₿0.00000015	$94.78K ₿14.49	$5.07M ₿1.63K	$1.15M ₿206.34
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	apM Coin APM	$0.003144 ₿0.00000011	0.09	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003066 ₿0.00000011	$414.28K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3539	FARCANA FAR	$0.0009138 ₿0.0000017	2.47	$1.14M ₿607.69	$0.0009352 ₿0.0000017	$0.0008918 ₿0.0000016	$735.47K ₿82.46	$4.57M ₿8.95K	$1.14M ₿607.69
3541	Gluteus Maximus by Virtuals GLUTEU	$0.001136	-4.40	$1.14M	$0.001193	$0.001128	$109.66K	$1.14M	$1.14M
3543	Sperax USD USDS	$0.9998 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$47.78K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3544	Probit Token PROB	$0.04099 ₿0.0000015	-0.76	$1.14M ₿43.15	$0.04147 ₿0.0000015	$0.04056 ₿0.0000014	$409.75K ₿0.6	$7.79M ₿296.65	$1.14M ₿43.15
3545	Chain-key USDC CKUSDC	$1	0.76	$1.14M	$1.01	$0.9822	$75.54K	$1.13M	$1.14M
3546	Welshare Health Token WEL	$0.004616	-2.66	$1.13M	$0.005352	$0.004549	$45.35K	$11.54M	$1.13M
3547	Decentrawood DEOD	$0.002731 ₿0.000000029	-3.88	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002674 ₿0.000000028	$141.76K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3549	UBXS UBXS	$0.02075 ₿0.0000058	-0.68	$1.12M ₿314.59	$0.02141 ₿0.0000062	$0.01919 ₿0.0000054	$163.07K ₿11.98	$2.03M ₿570.54	$1.12M ₿314.59
3551	Pesto the Baby King Penguin PESTO	$0.001127	-10.51	$1.13M	$0.001342	$0.001117	$1.04M	$1.13M	$1.13M
3552	GM.AI GM	$0.00321	-4.73	$1.13M	$0.00339	$0.00321	$78.62K	$3.22M	$1.13M
3553	MoonPrime Games LUNAR	$0.001249	-0.60	$1.13M	$0.001257	$0.001229	$710.46	$1.13M	$1.13M
3554	Per Community PER	$0.001876 ₿0.00000021	-0.09	$1.13M ₿65.49	$0.001892 ₿0.00000021	$0.00185 ₿0.00000020	$144.01 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3555	Seraph by Virtuals SERAPH	$0.001122	-8.68	$1.12M	$0.001265	$0.001043	$26.74K	$1.12M	$1.12M
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,756	-0.62	$1.12M	$108,921	$106,101	$267.95	$1.12M	$1.12M
3559	Carlo CARLO	$0.001113	1.94	$1.11M	$0.001137	$0.001049	$5.05K	$1.11M	$1.11M
3560	Scallop SCLP	$0.01999 ₿0.0000080	-4.06	$1.11M ₿531.6	$0.02086 ₿0.0000081	$0.01996 ₿0.0000078	$23.93 ₿12.88	$2M ₿804.2	$1.11M ₿531.6
3562	Revuto REVU	$0.008209 ₿0.00000023	-8.78	$1.11M ₿19.48	$0.008999 ₿0.00000023	$0.007648 ₿0.00000020	$150.63K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3563	Stride Staked DYDX STDYDX	$0.7053 ₿0.000042	-4.09	$1.11M ₿0	$0.7386 ₿0.000044	$0.6934 ₿0.000040	$5.22 ₿1.03	$1.11M	$1.11M ₿0
3564	DOGC DOGC	$0.00001108	-18.80	$1.11M	$0.00001365	$0.00001103	$97.12K	$1.11M	$1.11M
3565	5ire 5IRE	$0.001727 ₿0.0000019	9.57	$1.11M ₿83.22	$0.001728 ₿0.0000021	$0.00157 ₿0.0000017	$650.48K ₿22.59	$2.59M ₿2.88K	$1.11M ₿83.22
3566	LUCA LUCA	$0.7385 ₿0.000012	-5.74	$1.11M ₿95.6	$0.7837 ₿0.000012	$0.7341 ₿0.000011	$240.04K ₿27.97	$2.01M ₿684.63	$1.11M ₿95.6
3567	Globiance Exchange GBEX	$0.000000002999 ₿0.00000000000068	-5.37	$1.1M ₿251.69	$0.000000003205 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$28.87 ₿4.07	$1.5M ₿341.69	$1.1M ₿251.69
3568	Rari Governance Token RGT	$0.09812 ₿0.0000066	-13.51	$1.1M ₿74.59	$0.1139 ₿0.0000070	$0.097 ₿0.0000066	$48.6 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3570	Suicune HSUI	$0.004499 ₿0.00000033	3.03	$1.1M ₿0	$0.004548 ₿0.0000016	$0.004364 ₿0.00000033	$514.31 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3572	Gora GORA	$0.02896 ₿0.0000075	-0.88	$1.1M ₿48.58	$0.02976 ₿0.0000081	$0.02869 ₿0.0000073	$11.79K ₿0.57	$2.9M ₿48.58	$1.1M ₿48.58
3573	RMRK RMRK	$0.1216 ₿0.000029	0.55	$1.1M ₿280.63	$0.1318 ₿0.000032	$0.1125 ₿0.000029	$61.53K ₿4.72	$1.22M ₿295.4	$1.1M ₿280.63
3574	SafeCoin SAFE	$0.03517 ₿0.0000015	-1.83	$1.1M ₿49.01	$0.04369 ₿0.0000016	$0.03217 ₿0.0000012	$27.79 ₿0	$1.1M ₿49.01	$1.1M ₿49.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Everyworld EVERY	$0.0004668 ₿0.00000085	3.17	$1.1M ₿0	$0.0004667 ₿0.00000096	$0.000435 ₿0.00000066	$64.45K ₿35.39	$4.67M ₿8.51K	$1.1M ₿0
3579	COCOS BCX COMBO	$0.01324 ₿0.000013	-4.23	$1.09M ₿987.06	$0.01405 ₿0.000014	$0.01298 ₿0.000013	$473.47K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3580	Lossless LSS	$0.01589 ₿0.0000032	-3.10	$1.09M ₿201.89	$0.01643 ₿0.0000033	$0.01566 ₿0.0000031	$94.14K ₿4.02	$1.59M ₿322.63	$1.09M ₿201.89
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	e-Money NGM	$0.01372 ₿0.00000015	-4.63	$1.09M ₿12.48	$0.01448 ₿0.00000016	$0.01355 ₿0.00000015	$20.63 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3588	SENATE SENATE	$0.008422 ₿0.0000016	-6.27	$1.08M ₿185.68	$0.009104 ₿0.0000017	$0.008416 ₿0.0000016	$100.98K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3589	LATOKEN LA	$0.01776 ₿0.00000050	-0.10	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01776 ₿0.00000048	$77.55 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3590	Sin City SIN	$0.00138 ₿0.00000012	0.15	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001374 ₿0.00000012	$192.36K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3591	Dark Frontiers DARK	$0.005007 ₿0.00000050	-0.29	$1.08M ₿99.33	$0.005051 ₿0.00000050	$0.005002 ₿0.00000048	$194.57K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3592	Everton Fan Token EFC	$0.1982 ₿0.000020	0.66	$1.08M ₿85.94	$0.2056 ₿0.000021	$0.1959 ₿0.000018	$163.35K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3593	Baby BNB BABYBNB	$0.001076	-0.97	$1.08M	$0.001089	$0.00105	$99.42K	$1.08M	$1.08M
3595	Tokeo TOKE	$0.02017	-9.49	$1.07M	$0.02257	$0.0198	$4.82K	$2.02M	$1.07M
3596	Valencia CF Fan Token VCF	$0.1918 ₿0.000015	-0.92	$1.07M ₿43.37	$0.1948 ₿0.000015	$0.1911 ₿0.000014	$94.89K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3597	BitBonk BBONK	$0.000003599	0.63	$1.07M	$0.00000358	$0.00000358	$17.18	$2.5M	$1.07M
3598	Neurahub NEURA	$0.0128 ₿0.00000056	-0.07	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01261 ₿0.00000047	$297.88 ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	DeltaPrime PRIME	$0.2479	0	$1.07M	$0.2479	$0.2479	$3.09	$9.92M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2879 ₿0.0000026	$0.2748 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Libre LIBRE	$0.0003599 ₿0.000000015	-2.79	$1.07M ₿33.18	$0.0004494 ₿0.000000015	$0.0003476 ₿0.000000015	$27.58K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3603	MContent MCONTENT	$0.00000000029 ₿0.000000000000027	-2.02	$1.07M ₿101.02	$0.000000000296 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$263.43 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3604	Treecle TRCL	$0.001071 ₿0.000000023	-1.36	$1.07M ₿23.73	$0.001142 ₿0.000000025	$0.001071 ₿0.000000023	$95.53K ₿0.89	$1.07M ₿23.73	$1.07M ₿23.73
3605	IVPAY IVPAY	$0.003593 ₿0.00000092	1.76	$1.07M ₿0	$0.003643 ₿0.00000099	$0.003527 ₿0.00000091	$308.43K ₿21.97	$3.59M ₿0.93	$1.07M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}