Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6637	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6638	Terminal TERMINAL	$0.00006224 ₿0.0000000010	-8.82	$52.97K ₿0.87	$0.00006836 ₿0.0000000010	$0.00006021 ₿0.0000000010	$19.58 ₿0	$62.33K ₿1.03	$52.97K ₿0.87
6643	SIZE SIZE	$0.0000542 ₿0.00000000089	-6.74	$52.8K ₿0.87	$0.00005849 ₿0.00000000094	$0.00005259 ₿0.00000000087	$23.48 ₿0	$52.8K ₿0.87	$52.8K ₿0.87
6644	tobi TOBI	$0.00005276 ₿0.00000000086	-7.23	$52.75K ₿0.87	$0.00005734 ₿0.00000000092	$0.0000513 ₿0.00000000085	$128.23 ₿0	$52.75K ₿0.87	$52.75K ₿0.87
6647	WATCoin WAT	$0.000004079 ₿0.000000000067	-2.07	$52.57K ₿0.86	$0.000004179 ₿0.000000000068	$0.00000379 ₿0.000000000061	$21.26K ₿0.35	$284.25K ₿4.67	$52.57K ₿0.86
6654	Believe In Something BIS	$0.00005236 ₿0.00000000086	-6.45	$52.37K ₿0.87	$0.00005611 ₿0.00000000091	$0.00005089 ₿0.00000000084	$134.1 ₿0	$52.37K ₿0.87	$52.37K ₿0.87
6663	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6664	Finceptor FINC	$0.0009411 ₿0.000000014	0	$52.03K ₿0.78	$0	$0	$99.76 ₿0	$93.55K ₿1.39	$52.03K ₿0.78
6665	FOMO FOMO	$0.0000005202 ₿0.0000000000086	-4.65	$52.02K ₿0.87	$0.0000005592 ₿0.0000000000090	$0.0000005188 ₿0.0000000000086	$31.63 ₿0	$52.02K ₿0.87	$52.02K ₿0.87
6666	DexCheck AI DCK	$0.00007375 ₿0.0000000012	-24.15	$52K ₿0.86	$0.00009723 ₿0.0000000015	$0.00007093 ₿0.0000000011	$5.56K ₿0.09	$70.84K ₿1.17	$52K ₿0.86
6667	Horizon Protocol HZN	$0.000249 ₿0.0000000040	-0.53	$51.96K ₿0.85	$0.0002503 ₿0.0000000041	$0.0002486 ₿0.0000000039	$27.56 ₿0	$65.51K ₿1.08	$51.96K ₿0.85
6675	Fortune Token FRTN	$0.0001271 ₿0.0000000020	-8.22	$51.52K ₿0.85	$0.0001384 ₿0.0000000022	$0.0001243 ₿0.0000000020	$3.14K ₿0.05	$126.74K ₿2.08	$51.52K ₿0.85
6677	Kitten Haimer KHAI	$0.0009464 ₿0.000000015	-12.09	$51.43K ₿0.85	$0.00108 ₿0.000000017	$0.0009402 ₿0.000000015	$1.31K ₿0.02	$51.43K ₿0.85	$51.43K ₿0.85
6683	Charles the Chad CHAD	$0.00005128 ₿0.00000000084	-9.94	$51.32K ₿0.85	$0.00005836 ₿0.00000000094	$0.00004945 ₿0.00000000082	$648.91 ₿0.01	$51.32K ₿0.85	$51.32K ₿0.85
6685	A2DAO ATD	$0.005474 ₿0.000000090	-4.07	$51.55K ₿0.85	$0.005731 ₿0.000000094	$0.00515 ₿0.000000084	$60.54 ₿0	$152.78K ₿2.52	$51.55K ₿0.85
6692	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6698	Zoomer ZOOMER	$0.0000007366 ₿0.000000000012	-10.17	$50.83K ₿0.84	$0.000000823 ₿0.000000000013	$0.0000007132 ₿0.000000000011	$59.36 ₿0	$50.83K ₿0.84	$50.83K ₿0.84
6704	Spores Network SPO	$0.00004781 ₿0.00000000078	-4.98	$50.62K ₿0.83	$0.00005038 ₿0.00000000082	$0.0000472 ₿0.00000000077	$4.15K ₿0.07	$239.14K ₿3.93	$50.62K ₿0.83
6714	Lonk LONK	$0.0000001511 ₿0.0000000000024	-8.52	$50.18K ₿0.83	$0.0000001657 ₿0.0000000000027	$0.0000001484 ₿0.0000000000024	$30.48 ₿0	$56.81K ₿0.94	$50.18K ₿0.83
6717	VEMP Horizon VEMP	$0.0001003 ₿0.0000000016	-4.97	$50.16K ₿0.83	$0.0001056 ₿0.0000000017	$0.00009945 ₿0.0000000016	$227.18 ₿0	$50.16K ₿0.83	$50.16K ₿0.83
6721	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6726	ROCK ROCK	$0.00004907 ₿0.00000000080	-4.10	$50.08K ₿0.81	$0.00005221 ₿0.00000000088	$0.0000486 ₿0.00000000079	$48.87K ₿0.81	$50.08K ₿0.81	$50.08K ₿0.81
6730	SaaSGo SAAS	$0.00006252 ₿0.0000000010	0.03	$50.02K ₿0.82	$0.00006394 ₿0.0000000010	$0.00006247 ₿0.00000000099	$90.77 ₿0	$62.53K ₿1.03	$50.02K ₿0.82
6731	Biaoqing TRON BIAO	$0.00005 ₿0.00000000079	0	$50K ₿0.79	$0	$0	$46.5 ₿0	$50K ₿0.79	$50K ₿0.79
6733	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	-0.49	$49.95K ₿0.82	$0.00000645 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6734	Dfyn Network DFYN	$0.000258 ₿0.0000000042	-4.71	$49.86K ₿0.82	$0.0002709 ₿0.0000000044	$0.000254 ₿0.0000000041	$476.03 ₿0.01	$49.86K ₿0.82	$49.86K ₿0.82
6739	TrenchAI TRENCHAI	$0.00004983 ₿0.00000000082	-2.31	$49.87K ₿0.82	$0.00005102 ₿0.00000000083	$0.00004835 ₿0.00000000080	$92.35 ₿0	$49.87K ₿0.82	$49.87K ₿0.82
6740	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0.00004983 ₿0.00000000082	$0.00004983 ₿0.00000000079	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6750	Edu3Labs NFE	$0.0009427 ₿0.000000015	24.37	$49.59K ₿0.82	$0.001009 ₿0.000000016	$0.0007133 ₿0.000000011	$2.94K ₿0.05	$848.17K ₿13.95	$49.59K ₿0.82
6762	Vapor VAPOR	$0.0000491 ₿0.00000000080	-12.31	$49.2K ₿0.81	$0.00005599 ₿0.00000000090	$0.0000491 ₿0.00000000078	$163.1 ₿0	$49.2K ₿0.81	$49.2K ₿0.81
6765	Sagittarius SAGIT	$0.00004886 ₿0.00000000080	-7.13	$49.17K ₿0.81	$0.00005285 ₿0.00000000085	$0.00004743 ₿0.00000000079	$37.43 ₿0	$49.17K ₿0.81	$49.17K ₿0.81
6775	Agents AI AGENT	$0.00004885 ₿0.00000000080	-6.23	$48.89K ₿0.81	$0.00005224 ₿0.00000000084	$0.00004738 ₿0.00000000079	$9.5 ₿0	$48.89K ₿0.81	$48.89K ₿0.81
6784	Sashimi SASHIMI	$0.0002174 ₿0.0000000035	-3.93	$48.61K ₿0.8	$0.0002263 ₿0.0000000036	$0.0002114 ₿0.0000000035	$17.42 ₿0	$49.49K ₿0.81	$48.61K ₿0.8
6799	Flourishing AI AI	$0.002028 ₿0.000000033	-3.51	$48.09K ₿0.79	$0.002102 ₿0.000000034	$0.001982 ₿0.000000033	$3.15 ₿0	$111.59K ₿1.83	$48.09K ₿0.79
6802	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	-0.11	$47.98K ₿0.79	$0.0000004807 ₿0.0000000000081	$0.0000004797 ₿0.0000000000076	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6812	Step Finance STEP	$0.0001501 ₿0.0000000024	2.36	$47.96K ₿0.79	$0.0001516 ₿0.0000000024	$0.0001451 ₿0.0000000023	$1.11K ₿0.02	$49.76K ₿0.82	$47.96K ₿0.79
6815	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6816	YfDAI.finance YF-DAI	$2.31 ₿0.000038	-8.42	$47.62K ₿0.78	$2.59 ₿0.000042	$2.25 ₿0.000037	$1.9K ₿0.03	$47.62K ₿0.78	$47.62K ₿0.78
6822	FARM FARM	$0.0395 ₿0.00000064	-0.01*	$47.4K ₿0.77	$0.03951 ₿0.00000066	$0.0395 ₿0.00000062	$99.96 ₿0	$47.4K ₿0.77	$47.4K ₿0.77
6824	HAVAH HVH	$0.00004856 ₿0.00000000079	-12.25	$47.31K ₿0.78	$0.00005556 ₿0.00000000091	$0.00004856 ₿0.00000000078	$46.42K ₿0.76	$485.76K ₿8	$47.31K ₿0.78
6827	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6829	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.000221 ₿0.0000000037	$0.0002187 ₿0.0000000034	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6840	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6842	Materium MTRM	$0.002478 ₿0.000000034	0	$46.88K ₿0.66	$0	$0	$74.78 ₿0	$46.88K ₿0.66	$46.88K ₿0.66
6844	PolyPad POLYPAD	$0.00004259 ₿0.00000000070	2.90	$46.86K ₿0.77	$0.00004507 ₿0.00000000073	$0.00004136 ₿0.00000000068	$20.48 ₿0	$85.19K ₿1.41	$46.86K ₿0.77
6848	XCAD Network XCAD	$0.0002674 ₿0.0000000044	-2.01	$46.77K ₿0.77	$0.0002731 ₿0.0000000044	$0.0002582 ₿0.0000000043	$15.55 ₿0	$52.12K ₿0.86	$46.77K ₿0.77
6857	Andy on SOL ANDY	$0.00004898 ₿0.00000000080	-1.46	$46.39K ₿0.76	$0.00005153 ₿0.00000000083	$0.00004656 ₿0.00000000078	$238.95 ₿0	$46.39K ₿0.76	$46.39K ₿0.76
6858	ZooKeeper ZOO	$0.00009605 ₿0.0000000015	-1.55	$46.36K ₿0.76	$0.00009825 ₿0.0000000016	$0.00009514 ₿0.0000000015	$96.89 ₿0	$46.36K ₿0.76	$46.36K ₿0.76
6867	ZND Token ZND	$0.0002581 ₿0.0000000042	-3.07	$46.08K ₿0.76	$0.0002702 ₿0.0000000044	$0.0002168 ₿0.0000000036	$4.2K ₿0.07	$179.07K ₿2.95	$46.08K ₿0.76
6874	blinkdotfun BLINK	$0.00004563 ₿0.00000000075	-6.26	$45.9K ₿0.76	$0.00004949 ₿0.00000000081	$0.00004567 ₿0.00000000075	$345.94 ₿0.01	$45.9K ₿0.76	$45.9K ₿0.76
6875	Libra LIBRA	$0.00004589 ₿0.00000000075	-7.17	$45.88K ₿0.76	$0.00004955 ₿0.00000000079	$0.00004466 ₿0.00000000074	$23.58 ₿0	$45.88K ₿0.76	$45.88K ₿0.76
6878	TOP PROTOCOL TOP	$0.007534 ₿0.00000012	-0.86	$45.76K ₿0.75	$0.007901 ₿0.00000013	$0.007274 ₿0.00000012	$151.34 ₿0	$45.76K ₿0.75	$45.76K ₿0.75
6879	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6885	Top Hat HAT	$0.00004635 ₿0.00000000076	-7.00	$45.65K ₿0.76	$0.00004989 ₿0.00000000080	$0.00004496 ₿0.00000000074	$40.58 ₿0	$45.65K ₿0.76	$45.65K ₿0.76
6886	Pisces PISCES	$0.0000453 ₿0.00000000075	-2.64	$45.62K ₿0.75	$0.00004685 ₿0.00000000076	$0.00004353 ₿0.00000000072	$206.59 ₿0	$45.62K ₿0.75	$45.62K ₿0.75
6889	Manifold Finance FOLD	$0.02281 ₿0.00000037	-5.06	$45.8K ₿0.75	$0.02447 ₿0.00000039	$0.02222 ₿0.00000037	$69.74 ₿0	$45.83K ₿0.75	$45.8K ₿0.75
6893	Solidly SOLID	$0.003241 ₿0.000000053	0.60	$45.53K ₿0.75	$0.003294 ₿0.000000053	$0.002985 ₿0.000000049	$70.27 ₿0	$299.34K ₿4.91	$45.53K ₿0.75
6894	KLAUS KLAUS	$0.00004551 ₿0.00000000074	0.28	$45.51K ₿0.75	$0.00004678 ₿0.00000000075	$0.00004373 ₿0.00000000073	$56.23 ₿0	$45.51K ₿0.75	$45.51K ₿0.75
6899	Just a Black Rock on Base ROCK	$0.000004529 ₿0.000000000074	-7.89	$45.4K ₿0.75	$0.00000493 ₿0.000000000079	$0.00000441 ₿0.000000000073	$56.71 ₿0	$45.4K ₿0.75	$45.4K ₿0.75
6903	Aquarius AQUARIUS	$0.00004399 ₿0.00000000074	-8.16	$45.24K ₿0.74	$0.00004812 ₿0.00000000077	$0.00004373 ₿0.00000000072	$144.56 ₿0	$45.24K ₿0.74	$45.24K ₿0.74
6906	Smiling Dolphin MIHARU	$0.00004521 ₿0.00000000074	-4.76	$45.21K ₿0.74	$0.00004759 ₿0.00000000077	$0.00004384 ₿0.00000000073	$163.1 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6907	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6910	Furmula FURM	$0.00005993 ₿0.00000000098	-7.36	$45.12K ₿0.74	$0.0000648 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.43 ₿0	$55.5K ₿0.91	$45.12K ₿0.74
6911	MYSTCL MYST	$6.44 ₿0.00010	-11.12	$45.12K ₿0.74	$7.25 ₿0.00011	$6.39 ₿0.00010	$20.23 ₿0	$45.12K ₿0.74	$45.12K ₿0.74
6918	Fringe Finance FRIN	$0.00004497 ₿0.00000000074	-18.18	$44.98K ₿0.74	$0.00005601 ₿0.00000000093	$0.00004397 ₿0.00000000071	$51.29K ₿0.84	$44.98K ₿0.74	$44.98K ₿0.74
6920	Smartlands DNT	$0.008813 ₿0.00000014	-3.23	$45.01K ₿0.74	$0.009151 ₿0.00000014	$0.008641 ₿0.00000014	$3.15 ₿0	$190.13K ₿3.13	$45.01K ₿0.74
6921	Sharbi $SHARBI	$0.0000005957 ₿0.0000000000098	-0.24	$44.95K ₿0.74	$0.0000006293 ₿0.000000000010	$0.000000577 ₿0.0000000000094	$339.25 ₿0.01	$44.95K ₿0.74	$44.95K ₿0.74
6922	Centience CENTS	$0.00004492 ₿0.00000000073	-3.63	$44.92K ₿0.74	$0.00004664 ₿0.00000000077	$0.00004432 ₿0.00000000072	$82.74K ₿1.36	$44.92K ₿0.74	$44.92K ₿0.74
6930	Dafi Protocol DAFI	$0.00007909 ₿0.0000000013	-7.17	$44.69K ₿0.74	$0.00008545 ₿0.0000000013	$0.00007666 ₿0.0000000012	$25.91 ₿0	$177.84K ₿2.93	$44.69K ₿0.74
6934	CatWifHat CATWIF	$0.00004949 ₿0.00000000081	-5.69	$44.56K ₿0.73	$0.00005288 ₿0.00000000085	$0.00004801 ₿0.00000000080	$64.57 ₿0	$44.56K ₿0.73	$44.56K ₿0.73
6935	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
6939	Taurus TAURUS	$0.00004395 ₿0.00000000073	-6.42	$44.43K ₿0.73	$0.00004719 ₿0.00000000076	$0.00004281 ₿0.00000000071	$6.04 ₿0	$44.43K ₿0.73	$44.43K ₿0.73
6943	Onigiri ONI	$0.000000107 ₿0.0000000000017	-4.45	$44.33K ₿0.73	$0.0000001119 ₿0.0000000000018	$0.0000001066 ₿0.0000000000017	$267.92 ₿0	$45.09K ₿0.74	$44.33K ₿0.73
6944	Nothing NOT	$0.000000000821 ₿0.000000000000013	3.24	$44.31K ₿0.73	$0.00000000083 ₿0.000000000000013	$0.000000000727 ₿0.000000000000012	$353.3 ₿0.01	$73.74K ₿1.22	$44.31K ₿0.73
6948	Aries ARIES	$0.00004424 ₿0.00000000072	-4.85	$44.24K ₿0.73	$0.00004669 ₿0.00000000075	$0.0000425 ₿0.00000000070	$55.65 ₿0	$44.24K ₿0.73	$44.24K ₿0.73
6951	Cancer CANCER	$0.00004391 ₿0.00000000072	-7.28	$44.21K ₿0.73	$0.0000476 ₿0.00000000076	$0.00004257 ₿0.00000000070	$89.27 ₿0	$44.21K ₿0.73	$44.21K ₿0.73
6954	SpaceFalcon FCON	$0.00000255 ₿0.000000000041	-0.37	$44.18K ₿0.72	$0.00000256 ₿0.000000000043	$0.00000255 ₿0.000000000041	$12.06 ₿0	$48.41K ₿0.79	$44.18K ₿0.72
6955	analoS ANALOS	$0.000000443 ₿0.0000000000073	-5.95	$44.17K ₿0.73	$0.0000004772 ₿0.0000000000077	$0.0000004297 ₿0.0000000000071	$201.82 ₿0	$44.33K ₿0.73	$44.17K ₿0.73
6956	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6959	MOE MOE	$0.00004644 ₿0.00000000076	1.32	$44.1K ₿0.73	$0.00004738 ₿0.00000000077	$0.00004504 ₿0.00000000075	$2.54 ₿0	$44.1K ₿0.73	$44.1K ₿0.73
6964	Colon COLON	$0.00004471 ₿0.00000000073	-7.07	$43.96K ₿0.72	$0.00004822 ₿0.00000000077	$0.00004343 ₿0.00000000072	$13.92 ₿0	$43.96K ₿0.72	$43.96K ₿0.72
6966	Maia MAIA	$0.1876 ₿0.0000030	3.31	$43.87K ₿0.72	$0.2168 ₿0.0000035	$0.1748 ₿0.0000028	$926.85 ₿0.02	$43.87K ₿0.72	$43.87K ₿0.72
6969	Hermes Protocol HERMES	$0.0002688 ₿0.0000000044	-7.49	$43.79K ₿0.72	$0.0002906 ₿0.0000000046	$0.0002607 ₿0.0000000043	$87.36 ₿0	$145.42K ₿2.39	$43.79K ₿0.72
6970	AiMalls AIT	$0.08498 ₿0.0000014	-12.49	$43.78K ₿0.73	$0.09722 ₿0.0000015	$0.08436 ₿0.0000013	$981.51 ₿0.02	$69.9K ₿1.16	$43.78K ₿0.73
6980	markkacy KACY	$0.00004347 ₿0.00000000071	-4.13	$43.49K ₿0.72	$0.0000464 ₿0.00000000075	$0.00004221 ₿0.00000000070	$324.04 ₿0.01	$43.49K ₿0.72	$43.49K ₿0.72
6985	Leo LEO	$0.0000433 ₿0.00000000071	-9.73	$43.35K ₿0.71	$0.00004826 ₿0.00000000078	$0.00004181 ₿0.00000000069	$134.17 ₿0	$43.35K ₿0.71	$43.35K ₿0.71
6989	Capricorn CAPRICORN	$0.00004279 ₿0.00000000071	-7.38	$43.29K ₿0.71	$0.00004645 ₿0.00000000074	$0.00004166 ₿0.00000000069	$70.51 ₿0	$43.29K ₿0.71	$43.29K ₿0.71
6992	Scorpio SCORPIO	$0.00004314 ₿0.00000000071	-4.84	$43.15K ₿0.71	$0.00004576 ₿0.00000000074	$0.00004196 ₿0.00000000070	$143.68 ₿0	$43.15K ₿0.71	$43.15K ₿0.71
7000	Look bro LOOK	$0.00004288 ₿0.00000000071	-6.52	$42.86K ₿0.72	$0.00004645 ₿0.00000000075	$0.00004288 ₿0.00000000071	$1.2 ₿0	$42.86K ₿0.72	$42.86K ₿0.72
7001	MAX MAX	$0.00004285 ₿0.00000000069	-4.56	$42.66K ₿0.7	$0.00004542 ₿0.00000000073	$0.00004089 ₿0.00000000068	$223.05 ₿0	$42.66K ₿0.7	$42.66K ₿0.7
7002	Media Network MEDIA	$0.1713 ₿0.0000028	-3.97	$42.82K ₿0.7	$0.1784 ₿0.0000029	$0.1706 ₿0.0000027	$407.21 ₿0.01	$148.92K ₿2.45	$42.82K ₿0.7
7003	ITO $ITO	$0.0000001045 ₿0.0000000000016	0	$42.8K ₿0.68	$0	$0	$1.76 ₿0	$42.8K ₿0.68	$42.8K ₿0.68
7006	autism AUTISM	$0.00004487 ₿0.00000000073	-4.23	$42.63K ₿0.71	$0.0000475 ₿0.00000000076	$0.0000436 ₿0.00000000072	$151.37 ₿0	$42.63K ₿0.71	$42.63K ₿0.71
7007	State of Mika by Virtuals STATE	$0.00004223 ₿0.00000000070	-9.06	$42.63K ₿0.7	$0.00004644 ₿0.00000000074	$0.00004088 ₿0.00000000067	$22.69 ₿0	$42.63K ₿0.7	$42.63K ₿0.7
7009	Typus TYPUS	$0.000179 ₿0.0000000029	-2.17	$42.59K ₿0.7	$0.0001853 ₿0.0000000030	$0.000172 ₿0.0000000028	$312.77 ₿0.01	$179.2K ₿2.96	$42.59K ₿0.7
7016	Native NATIVE	$0.0000004276 ₿0.0000000000070	-8.93	$42.39K ₿0.7	$0.0000004703 ₿0.0000000000075	$0.0000004135 ₿0.0000000000069	$115.04 ₿0	$42.78K ₿0.7	$42.39K ₿0.7
7018	Dark Frontiers DARK	$0.0001989 ₿0.0000000032	-11.87	$42.01K ₿0.69	$0.0002627 ₿0.0000000043	$0.0001809 ₿0.0000000029	$179.47K ₿2.93	$48.8K ₿0.8	$42.01K ₿0.69
7021	Project89 [OLD] PROJECT89	$0.0000424 ₿0.00000000069	-4.74	$42.19K ₿0.7	$0.00004559 ₿0.00000000073	$0.00004114 ₿0.00000000068	$301.35 ₿0	$42.19K ₿0.7	$42.19K ₿0.7
7035	Hedgy the hedgehog HEDGY	$0.0005817 ₿0.0000000096	-3.48	$41.74K ₿0.69	$0.0006026 ₿0.0000000098	$0.0005386 ₿0.0000000088	$193.99 ₿0	$58.42K ₿0.96	$41.74K ₿0.69
7036	UBXS UBXS	$0.0005023 ₿0.0000000082	-0.65	$41.67K ₿0.69	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000081	$13.81 ₿0	$41.67K ₿0.69	$41.67K ₿0.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}