Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Evmos EVMOS	$0.000506 ₿0.0000010	-20.46	$259.45K ₿511.62	$0.0006495 ₿0.0000010	$0.0004588 ₿0.0000010	$7.2K ₿15.07	$506.04K ₿1.03K	$259.45K ₿511.62
5655	Gluteus Maximus by Virtuals GLUTEU	$0.0002596	-6.19	$259.51K	$0.0002774	$0.0002585	$50.92K	$259.51K	$259.51K
5656	Daku DAKU	$0.0004324	-1.10	$259.43K	$0.000444	$0.0004273	$1K	$259.43K	$259.43K
5657	Hex Orange Address HOA	$0.001726 ₿0.00000043	-3.39	$259.2K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$775.36 ₿1.65	$259.2K ₿64.64	$259.2K ₿64.64
5660	Verida Token VDA	$0.0007585	11.84	$258.95K	$0.0009691	$0.000526	$16.75K	$758.58K	$258.95K
5664	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5669	GemLink GLINK	$0.002295 ₿0.00000021	-9.82	$258.43K ₿18.23	$0.002545 ₿0.00000023	$0.002288 ₿0.00000021	$121.77 ₿0	$367.27K ₿34.09	$258.43K ₿18.23
5675	NOTAI NOTAI	$0.000002759	0.41	$263.12K	$0.000002939	$0.000002709	$23.74K	$276.97K	$263.12K
5680	WOOF Token WOOF	$0.00001432 ₿0.0000000016	0.64	$256.38K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001411 ₿0.0000000015	$642.2 ₿0.23	$256.38K ₿29.01	$256.38K ₿29.01
5682	STFX STFX	$0.0003939 ₿0.00000089	2,863.73	$256.1K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$117.8 ₿0.95	$350.06K ₿886.01	$256.1K ₿552.1
5686	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01439 ₿0.00000014	$0.01413 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5688	Engines of Fury FURY	$0.004372	-3.07	$255.11K	$0.004706 ₿0.	$0.004368 ₿0.	$50.14K ₿0	$520.32K	$255.11K
5690	We Love Tits TITS	$0.000255	-6.18	$254.97K	$0.0002718	$0.0002461	$164.94K	$254.97K	$254.97K
5691	Eloncoin ELON	$0.0000003717	13.03	$254.76K	$0.0000003781	$0.0000003225	$63.18K	$254.76K	$254.76K
5692	Stooges STOG	$0.0000849	1.35	$254.21K	$0.00008603	$0.00008336	$27.67	$254.21K	$254.21K
5693	Hord HORD	$0.0009987 ₿0.00000023	-1.75	$254.4K ₿58.05	$0.001016 ₿0.00000023	$0.0009816 ₿0.00000022	$12.37K ₿0.66	$319.59K ₿74.43	$254.4K ₿58.05
5694	Legia Warsaw Fan Token LEG	$0.2153 ₿0.0000059	-3.78	$254.34K ₿12.85	$0.2573 ₿0.0000069	$0.2098 ₿0.0000058	$1.58K ₿0	$1.08M ₿29.72	$254.34K ₿12.85
5695	AshSwap ASH	$0.0006092 ₿0.00000050	-3.07	$254.3K ₿137.44	$0.0006303 ₿0.00000052	$0.0006001 ₿0.00000050	$2.94K ₿0.41	$605.65K ₿510.37	$254.3K ₿137.44
5696	Grai GRAI	$0.9844 ₿0.000014	-0.38	$254.23K ₿81.5	$0.9911 ₿0.000014	$0.9812 ₿0.000013	$2.59K ₿4.19	$254.23K ₿81.5	$254.23K ₿81.5
5697	Fight to MAGA FIGHT	$0.000258	-5.91	$254.14K	$0.0002787	$0.0002534	$111.87K	$254.14K	$254.14K
5700	Let Him Cook $COOK	$0.0002542	-14.51	$253.49K	$0.0003172	$0.0002519	$2.74K	$253.49K	$253.49K
5702	Anzen Finance ANZ	$0.0002977	0.86	$253.4K	$0.0003023	$0.0002876	$527.86	$2.98M	$253.4K
5704	Department of Gov Efficiency DOGE	$0.02562	1.88	$253.34K	$0.02565	$0.02509	$58.89K	$253.34K	$253.34K
5716	Pajamas Cat PAJAMAS	$0.0002569 ₿0.000000064	-4.57	$251.75K ₿0	$0.0002715 ₿0.000000070	$0.0002522 ₿0.000000051	$1.34K ₿2.74	$251.75K ₿65.08	$251.75K ₿0
5718	tobi TOBI	$0.0002515	37.53	$250.71K	$0.0002532	$0.0001812	$8.95K	$250.71K	$250.71K
5720	HAVAH HVH	$0.0002576 ₿0.00000037	-2.11	$250.94K ₿367.78	$0.000301 ₿0.00000039	$0.0002575 ₿0.00000036	$47.19K ₿0.97	$2.58M ₿1.93K	$250.94K ₿367.78
5724	Lion DAO ROAR	$0.00000028 ₿0.000000000078	0.16	$250.15K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002794 ₿0.000000000077	$67 ₿0.07	$250.15K ₿77.89	$250.15K ₿0
5729	Mint Club MINT	$0.0000002173 ₿0.000000000095	0	$249.78K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002173 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5731	Virtua TVK	$0.002938 ₿0.0000031	-56.39	$249.6K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.18K ₿4.39	$3.53M ₿3.83K	$249.6K ₿565.82
5737	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5738	PolyDoge POLYDOGE	$0.00000000029 ₿0.00000000000016	7.92	$247.56K ₿135.09	$0.000000000295 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.44K ₿2.81	$247.91K ₿135.28	$247.56K ₿135.09
5739	Big Pharmai DRUGS	$0.0002249	1.27	$247.44K	$0.0002293	$0.0002209	$371.17	$247.44K	$247.44K
5741	KIP KIP	$0.0001258	0.03	$247.31K	$0.0001278	$0.000125	$58.08K	$1.26M	$247.31K
5745	Revest Finance RVST	$0.002699 ₿0.0000040	0.27	$245.68K ₿344.64	$0.002737 ₿0.0000043	$0.002652 ₿0.0000040	$4.05 ₿2.24	$268.9K ₿402.27	$245.68K ₿344.64
5746	Shitzu SHITZU	$0.0008093 ₿0.000000018	-5.82	$246.53K ₿0	$0.00087 ₿0.000000021	$0.0008021 ₿0.000000018	$2.63K ₿0.06	$246.53K ₿10.59	$246.53K ₿0
5749	Piggy PIGGY	$0.000003899	0.13	$246.21K	$0.00000398	$0.00000386	$119.53	$246.21K	$246.21K
5752	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$245.8K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$510.68 ₿20.71	$245.8K ₿274.54	$245.8K ₿274.54
5753	DAOhaus HAUS	$0.2457 ₿0.000015	-0.41	$245.7K ₿15.98	$0.2471 ₿0.000016	$0.2456 ₿0.000015	$2.18 ₿0	$245.7K ₿15.98	$245.7K ₿15.98
5757	Force Protocol FOR	$0.0004343 ₿0.00000037	-11.70	$244.88K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$20.09K ₿88.57	$434.4K ₿375.23	$244.88K ₿211.52
5760	Maia MAIA	$1.04 ₿0.00041	0.01*	$244.34K ₿0	$1.07 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5766	Bankless DAO BANK	$0.0002946 ₿0.000000029	-8.21	$243.15K ₿24.17	$0.0003224 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5767	Arbius AIUS	$0.7729 ₿0.0025	1.34	$242.96K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.54K ₿20.42	$771.05K ₿2.56K	$242.96K ₿183.72
5768	Build BUILD	$0.0000004469	0.41	$242.88K	$0.0000004634	$0.0000004449	$51.6	$259.17K	$242.88K
5769	Based Turbo TURBO	$0.00000349	37.78	$242.23K	$0.000004629	$0.0000025	$54.88K	$242.23K	$242.23K
5775	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5777	YfDAI.finance YF-DAI	$11.71 ₿0.00050	9.44	$241.64K ₿10.7	$12.19 ₿0.00061	$10.7 ₿0.00048	$13.46K ₿1.31	$241.64K ₿10.7	$241.64K ₿10.7
5779	Glitch Protocol GLCH	$0.00344 ₿0.00000020	-0.20	$241.33K ₿14.15	$0.003537 ₿0.00000022	$0.003378 ₿0.00000017	$3.17K ₿0.3	$305.84K ₿17.93	$241.33K ₿14.15
5780	Husky Axax HUSKY	$0.000000002729 ₿0.0000000000013	-1.68	$241.33K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002698 ₿0.0000000000010	$63.37 ₿1.91	$241.33K ₿116.44	$241.33K ₿116.44
5782	GET Protocol GET	$0.07826 ₿0.000042	1.57	$240.57K ₿514.19	$0.0797 ₿0.000044	$0.07691 ₿0.000039	$22.81 ₿3.44	$1.79M ₿967.58	$240.57K ₿514.19
5784	AROK.VC AROK	$0.0002404	0.88	$240.01K	$0.0002449	$0.0002367	$8.14	$240.01K	$240.01K
5785	Agent YP by Virtuals AIYP	$0.0002401	-6.58	$239.94K	$0.0002618	$0.000239	$73.07	$239.94K	$239.94K
5787	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5789	DSLA DSLA	$0.00004302 ₿0.000000010	1.73	$239.54K ₿58.8	$0.0000441 ₿0.000000011	$0.00004229 ₿0.000000010	$115.76 ₿1.73	$245.14K ₿60.17	$239.54K ₿58.8
5790	Shiba Classic SHIBC	$0.0000000004	0.31	$238.92K	$0.000000000408	$0.000000000392	$380.28	$238.92K	$238.92K
5793	iBTC Network IBTC	$27,746	0.93	$238.87K	$27,995	$27,489	$30.95	$238.87K	$238.87K
5794	Tranche Finance SLICE	$0.01371 ₿0.00000088	-0.94	$238.83K ₿13.89	$0.01999 ₿0.00000081	$0.01268 ₿0.00000060	$17.41K ₿1.32	$274.21K ₿15.94	$238.83K ₿13.89
5795	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5799	DinoLFG DINO	$0.0007608 ₿0.00000026	-0.02	$238.1K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$62.13K ₿2.25	$253.61K ₿89.92	$238.1K ₿84.42
5800	STARKNET BROTHER BROTHER	$0.000000000238	1.16	$237.89K	$0.000000000256	$0.000000000235	$384.38	$237.89K	$237.89K
5802	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.3001 ₿0.0000030	$0.2905 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5805	Changer CNG	$0.005662 ₿0.00000033	-0.14	$236.53K ₿14.24	$0.005734 ₿0.00000047	$0.005586 ₿0.00000033	$581.11 ₿0.38	$1.13M ₿68.11	$236.53K ₿14.24
5809	Super Trump STRUMP	$0.0001011 ₿0.000000063	7.76	$236.65K ₿116.05	$0.000101 ₿0.000000070	$0.00008639 ₿0.000000060	$1.52K ₿8.88	$236.65K ₿148.01	$236.65K ₿116.05
5815	Metaverse Face MEFA	$0.00002481 ₿0.0000000014	-1.01	$235.48K ₿13.99	$0.00002517 ₿0.0000000015	$0.00002464 ₿0.0000000013	$1.04 ₿0.45	$247.75K ₿14.71	$235.48K ₿13.99
5817	Silly Goose GOO	$0.0002371 ₿0.000000084	0.78	$235.7K ₿83.78	$0.0002411 ₿0.00000010	$0.0002331 ₿0.000000080	$79.08 ₿1.75	$235.7K ₿83.78	$235.7K ₿83.78
5819	Chain4Energy C4E	$0.002072	4.34	$235.12K	$0.002107 ₿0.	$0.001916 ₿0.	$475.27 ₿0	$646.71K	$235.12K
5824	DORA AI by Virtuals DORA	$0.0002744	-6.89	$234.48K	$0.0002996	$0.0002761	$63.89	$274.44K	$234.48K
5825	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.213 ₿0.0000022	$0.1946 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5826	Imaginary Ones BUBBLE	$0.0001678	4.18	$234.06K	$0.0001688	$0.0001557	$16.71K	$1.68M	$234.06K
5834	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002324	-0.95	$231.58K	$0.0002391	$0.0002315	$32.11	$231.58K	$231.58K
5838	BSC Station BSCS	$0.0009357 ₿0.00000016	2.41	$231.82K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.23K ₿2.4	$373.28K ₿67.02	$231.82K ₿41.62
5840	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004976 ₿0.000000051	$0.004322 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5841	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$390.11 ₿0.0040	$374.67 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5845	GroveCoin GRV	$0.003093 ₿0.00000094	-0.23	$230.34K ₿70.32	$0.003122 ₿0.00000097	$0.003041 ₿0.00000092	$30.45K ₿24.08	$245.04K ₿74.8	$230.34K ₿70.32
5848	Gora GORA	$0.006051 ₿0.0000075	1.16	$229.8K ₿48.58	$0.006694 ₿0.0000081	$0.005977 ₿0.0000073	$2.33K ₿0.57	$604.74K ₿48.58	$229.8K ₿48.58
5849	Choise.ai CHO	$0.002102 ₿0.0000017	0.14	$229.79K ₿189.64	$0.00211 ₿0.0000019	$0.002086 ₿0.0000015	$170.58K ₿44.24	$2.1M ₿1.73K	$229.79K ₿189.64
5850	Swarm Fund SWM	$0.002919 ₿0.00000027	2.38	$229.63K ₿21.45	$0.002932 ₿0.00000027	$0.002848 ₿0.00000026	$21.15 ₿0.05	$291.94K ₿27.27	$229.63K ₿21.45
5853	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5854	MarketPeak PEAK	$0.0001381 ₿0.000000028	-0.38	$229.06K ₿48.05	$0.0001391 ₿0.000000030	$0.000137 ₿0.000000027	$29.75 ₿0.16	$288.02K ₿32.76	$229.06K ₿48.05
5855	Charles the Chad CHAD	$0.0002297	-0.08	$228.89K	$0.0002301	$0.0002288	$109.14	$228.89K	$228.89K
5858	Tomb TOMB	$0.0007454 ₿0.00000015	1.19	$228.48K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$766.4 ₿0.12	$228.48K ₿47.72	$228.48K ₿47.72
5861	Raini Studios Token RST	$0.0004041 ₿0.00000098	1.89	$228.33K ₿557.39	$0.0004143 ₿0.0000011	$0.0003853 ₿0.00000098	$77.76 ₿2.04	$371.49K ₿906.87	$228.33K ₿557.39
5866	BAI Stablecoin BAI	$0.9813 ₿0.000014	-0.66	$227.51K ₿18.58	$0.9878 ₿0.000014	$0.9759 ₿0.000014	$39.36 ₿0.92	$227.51K ₿18.58	$227.51K ₿18.58
5867	Dmail Network DMAIL	$0.001851 ₿0.000012	5.17	$227.41K ₿383.03	$0.00193 ₿0.000012	$0.001757 ₿0.000011	$109.34K ₿91.46	$370.05K ₿2.4K	$227.41K ₿383.03
5868	Genopets GENE	$0.002578 ₿0.0000046	-0.59	$227.37K ₿200.09	$0.002606 ₿0.0000046	$0.002552 ₿0.0000045	$181.02 ₿0.32	$257.84K ₿456.63	$227.37K ₿200.09
5869	Ribbit Meme RIBBIT	$0.00000000054 ₿0.000000000000035	0.83	$227.11K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000529 ₿0.000000000000034	$80.6 ₿0.33	$227.11K ₿14.78	$227.11K ₿14.78
5871	BetSwirl BETS	$0.0000916 ₿0.000000010	-15.82	$227.03K ₿50.73	$0.000111 ₿0.000000010	$0.00009123 ₿0.000000010	$8.35K ₿0.1	$591.95K ₿75.51	$227.03K ₿50.73
5874	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5876	AiMalls AIT	$0.4419 ₿0.000067	-4.58	$225.51K ₿21.03	$0.4636 ₿0.000073	$0.4289 ₿0.000061	$1.82K ₿5.04	$360.07K ₿56.24	$225.51K ₿21.03
5878	LilAI LILAI	$0.000315 ₿0.00000011	26.07	$225.49K ₿80.98	$0.000315 ₿0.00000011	$0.0002498 ₿0.00000011	$18.91 ₿0.17	$315.02K ₿115.34	$225.49K ₿80.98
5879	Canxium CAU	$0.1706 ₿0.00015	-5.31	$225.44K ₿113.91	$0.1801 ₿0.	$0.1676 ₿0.	$14.62K ₿0	$253.48K ₿137.07	$225.44K ₿113.91
5881	Expand XZK	$0.0005478	0.03	$225.05K	$0.0005559	$0.000544	$13.22K	$547.88K	$225.05K
5882	Deri Protocol DERI	$0.001714 ₿0.00000026	-25.77	$224.97K ₿34.52	$0.002315 ₿0.00000027	$0.001532 ₿0.00000025	$20.44K ₿0.37	$802.67K ₿127.37	$224.97K ₿34.52
5884	SuiPad SUIP	$0.003256 ₿0.0000015	-7.15	$224.87K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$4.37K ₿1.96	$325.66K ₿159.56	$224.87K ₿105.35
5885	BIAO on SOL BIAO	$0.0002255	-8.54	$224.72K	$0.0002476	$0.0002215	$302.49K	$224.72K	$224.72K
5886	FireStarter FLAME	$0.003279 ₿0.0000014	-0.77	$224.18K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$72.01K ₿4.92	$327.23K ₿146.14	$224.18K ₿100.12
5887	KEK KEKE	$0.000000002937 ₿0.00000000000040	3.88	$224.15K ₿30.28	$0.000000002954 ₿0.00000000000042	$0.000000002767 ₿0.00000000000038	$1.56K ₿2.43	$228.09K ₿30.82	$224.15K ₿30.28
5888	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005218 ₿0.000000000053	$0.000004622 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5890	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5893	Swan Chain SWAN	$0.0005666	-8.27	$223.4K	$0.000639	$0.0005652	$12.62K	$566.45K	$223.4K
5894	Fishkoin KOIN	$0.00000001288 ₿0.0000000000055	-0.52	$223.25K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001271 ₿0.0000000000054	$25.88 ₿0.33	$223.25K ₿115.81	$223.25K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}