Página de Resultados 28 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02666 ₿0.00000024	$0.0204 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4015	Anzen Finance ANZ	$0.0008951	7.54	$761.96K	$0.0009895	$0.0008324	$11.44K	$8.95M	$761.96K
4016	Kintsugi KINT	$0.2213 ₿0.000016	18.98	$760.52K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$131.78K ₿0.58	$2.21M ₿166.26	$760.52K ₿37.48
4019	SKI MASK CAT SKICAT	$0.0007662	-6.16	$758.67K	$0.0008205	$0.0007662	$74.52K	$758.67K	$758.67K
4020	Hund HUND	$0.001896 ₿0.00000031	-1.34	$758.71K ₿0	$0.001951 ₿0.00000033	$0.001897 ₿0.00000029	$175.47K ₿6.78	$758.71K ₿79.19	$758.71K ₿0
4021	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.44	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4022	Saakuru SKR	$0.001078	-1.82	$757.95K	$0.001118	$0.001078	$24.33	$1.08M	$757.95K
4025	VCGamers VCG	$0.007754 ₿0.00000014	2.15	$775.47K ₿14.82	$0.008123 ₿0.00000014	$0.007344 ₿0.00000013	$24.83K ₿0.01	$775.48K ₿14.82	$775.47K ₿14.82
4026	Bullieverse BULL	$0.0008742 ₿0.00000016	-0.97	$759.13K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$206.16K ₿1.76	$874.27K ₿167.53	$759.13K ₿120.61
4029	Sin City SIN	$0.0009342 ₿0.00000012	0.22	$753.4K ₿81.6	$0.000954 ₿0.00000013	$0.0009306 ₿0.00000012	$312.32K ₿17.4	$934.8K ₿127.51	$753.4K ₿81.6
4032	Ring AI RING	$0.007506 ₿0.0000045	0.20	$750.67K ₿0	$0.007672 ₿0.0000062	$0.007422 ₿0.0000038	$80.09K ₿14.78	$750.67K ₿451.19	$750.67K ₿0
4036	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.76	$748.66K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.56 ₿0	$7.62M ₿321.19	$748.66K ₿31.56
4040	Modern Innovation Network Token MINX	$0.06462	5.42	$747.02K	$0.06584	$0.06051	$96.31K	$2.26M	$747.02K
4042	Ballz of Steel BALLZ	$0.0007481	-0.33	$748.17K	$0.0007524	$0.0007441	$266.21	$748.17K	$748.17K
4043	Chain4Energy C4E	$0.007574	-0.11	$746.83K	$0.00759 ₿0.	$0.007535 ₿0.	$11.27K ₿0	$2.34M	$746.83K
4046	Koi KOI	$0.001489 ₿0.00000072	-1.12	$744.75K ₿363.09	$0.001529 ₿0.00000074	$0.001488 ₿0.00000070	$138.95 ₿15.65	$1.49M ₿726.19	$744.75K ₿363.09
4047	Pchain PI	$0.0007299 ₿0.000000057	1.49	$744.02K ₿58.12	$0.0007312 ₿0.000000063	$0.0007185 ₿0.000000054	$83.01K ₿0.25	$1.14M ₿89.63	$744.02K ₿58.12
4049	Talis Protocol TALIS	$0.001888 ₿0.00000030	-0.02	$744.57K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$74.75 ₿0.33	$1.89M ₿309.24	$744.57K ₿46.99
4050	Ÿ YAI	$0.008073 ₿0.0000054	-0.97	$742.88K ₿0	$0.00828 ₿0.0000064	$0.008065 ₿0.0000047	$350.78 ₿29.41	$807.48K ₿541.45	$742.88K ₿0
4052	Musk It MUSKIT	$0.0007419	-2.15	$741.92K	$0.0007784	$0.0007293	$222.67K	$741.92K	$741.92K
4053	OpenANX OAX	$0.01328 ₿0.0000044	0.52	$737.64K ₿247.92	$0.01339 ₿0.0000047	$0.01274 ₿0.0000036	$81.71K ₿271.58	$1.32M ₿444.36	$737.64K ₿247.92
4054	Yoshi.exchange YOSHI	$0.004847 ₿0.00000064	-55.76	$741.7K ₿98.84	$0.01098 ₿0.00000066	$0.004823 ₿0.00000060	$15.94 ₿0.01	$741.7K ₿98.02	$741.7K ₿98.84
4055	Calaxy CLXY	$0.008032 ₿0.00000092	1.08	$738.98K ₿84.87	$0.008126 ₿0.00000098	$0.007946 ₿0.00000092	$499.93 ₿0.08	$8.02M ₿921.41	$738.98K ₿84.87
4056	Blinks.gg BGG1	$0.0007399	2.39	$739.78K	$0.0008187	$0.0007103	$77.2K	$739.78K	$739.78K
4059	Blockchain Bets BCB	$0.0008346 ₿0.00000037	-0.75	$733.21K ₿328.45	$0.0008443 ₿0.00000039	$0.0008331 ₿0.00000035	$2.55 ₿2.74	$733.21K ₿328.45	$733.21K ₿328.45
4060	ARTH ARTH	$1.66 ₿0.000028	22.60	$731.83K ₿12.53	$1.66	$0.692	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4061	Ascendia (ex AirDAO) AMB	$0.0001296 ₿0.00000018	-7.50	$732.1K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$240.97K ₿80.02	$1.77M ₿1.18K	$732.1K ₿515.64
4064	DOGC DOGC	$0.000007269	10.10	$726.58K	$0.00000734	$0.00000591	$63.37K	$726.58K	$726.58K
4065	SpaceFalcon FCON	$0.00004195 ₿0.0000000063	-3.68	$727.56K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$88.22K ₿4.43	$797.2K ₿121.61	$727.56K ₿110.99
4066	Game Meteor Coin GMTO	$0.0001039	147.00	$725.94K	$0.0001103	$0.00004199	$99.6K	$10.3M	$725.94K
4070	QnA3.AI GPT	$0.000867 ₿0.0000075	2.00	$722.7K ₿850.76	$0.0008799 ₿0.0000082	$0.0007921 ₿0.0000074	$155.73K ₿189.54	$869.29K ₿7.52K	$722.7K ₿850.76
4072	Wing Finance WING	$0.1417 ₿0.00011	-1.58	$720.76K ₿478.51	$0.1576 ₿0.00012	$0.1399 ₿0.00011	$162.07K ₿106.91	$1.08M ₿607.27	$720.76K ₿478.51
4073	Hydra HYDRA	$0.1799 ₿0.000011	0.22	$721.71K ₿266.21	$0.1805 ₿0.000011	$0.1784 ₿0.000010	$141.58K ₿3.85	$0	$721.71K ₿266.21
4074	PointPay PXP	$0.02399	-1.75	$719.93K	$0.02442	$0.02203	$1.94K	$2.4M	$719.93K
4076	Pesto the Baby King Penguin PESTO	$0.0007289	-2.41	$728.81K	$0.0007878	$0.0007204	$328.63K	$728.81K	$728.81K
4077	COFFEE COFE	$0.00009	-0.57	$721.13K	$0.00009071	$0.00008969	$2.85	$721.13K	$721.13K
4079	ZKBase ZKB	$0.0032 ₿0.00000060	-5.88	$715.09K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.44 ₿55.21	$1.91M ₿359.26	$715.09K ₿134.24
4081	Trust The Process TRUST	$0.0007145	-2.81	$714.26K	$0.0007467	$0.0007111	$609.54K	$714.26K	$714.26K
4083	web3war FPS	$0.01802 ₿0.0000023	4.50	$712.7K ₿42.12	$0.01836 ₿0.0000024	$0.0172 ₿0.0000023	$91.08K ₿0.18	$2.7M ₿360.19	$712.7K ₿42.12
4084	Peepo PEPO	$0.000001709	1.41	$713.02K	$0.000001729	$0.00000165	$3.48K	$713.02K	$713.02K
4085	Unmarshal MARSH	$0.01102 ₿0.0000033	-3.99	$714.64K ₿175.22	$0.01177 ₿0.0000035	$0.01103 ₿0.0000033	$491.1K ₿8.82	$1.1M ₿332.2	$714.64K ₿175.22
4086	Piggy PIGGY	$0.00001126	4.23	$711K	$0.00001136	$0.00001069	$2.87K	$711K	$711K
4087	Desmos DSM	$0.007988 ₿0.00000033	0.83	$710.32K ₿27.51	$0.008063 ₿0.00000034	$0.007921 ₿0.00000033	$1.06K ₿0	$1.29M ₿54	$710.32K ₿27.51
4088	Edge Matrix Computing EMC	$0.003091 ₿0.000026	-0.93	$706.64K ₿0	$0.003244 ₿0.000026	$0.003065 ₿0.000024	$68.09K ₿10.02	$3.05M ₿26.37K	$706.64K ₿0
4089	Zclassic ZCL	$0.07639 ₿0.0000011	0.37	$709.56K ₿10.75	$0.07673 ₿0.0000011	$0.07578 ₿0.0000011	$30.21 ₿0.19	$875.77K ₿13.27	$709.56K ₿10.75
4091	PIKA to PIKO ピカとピコ PIKA	$0.0009555	3.29	$705.06K	$0.0009611	$0.0008787	$709.13	$705.06K	$705.06K
4092	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.25	$706.31K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$51.01K ₿0.65	$706.31K ₿12.17	$706.31K ₿12.17
4093	Rkey RKEY	$0.002158	-9.83	$708.14K	$0.002434	$0.00213	$51.88K	$2.16M	$708.14K
4094	NUSA NUSA	$7.66 ₿0.00016	-2.18	$706.51K ₿13.46	$7.83 ₿0.00017	$7.51 ₿0.00015	$1.74K ₿0	$873.62K ₿17.56	$706.51K ₿13.46
4095	HAMI $HAMI	$0.0007173 ₿0.000000069	-0.21	$717.26K ₿0	$0.000723 ₿0.000000080	$0.0007007 ₿0.000000060	$54.28K ₿4.45	$717.26K	$717.26K ₿0
4096	Terminal TERMINAL	$0.0008819	-3.95	$706.51K	$0.0009221	$0.0008811	$435.79	$883.27K	$706.51K
4097	Taurus TAURUS	$0.0007053	0.02	$707.02K	$0.0007201	$0.0006999	$436.48	$707.02K	$707.02K
4098	BloodLoop $BLS	$0.01456	6.07	$707.58K	$0.01482	$0.0135	$266.69K	$5.1M	$707.58K
4099	Hacash HAC	$0.501 ₿0.00022	-9.49	$704.41K ₿173.4	$0.554 ₿0.00026	$0.4914 ₿0.00022	$11.1K ₿1.7	$704.43K ₿173.41	$704.41K ₿173.4
4100	Avocado DAO AVG	$0.004848 ₿0.00000052	-0.57	$704.41K ₿41.18	$0.004892 ₿0.00000055	$0.004852 ₿0.00000052	$10.42 ₿0.5	$4.85M ₿524.24	$704.41K ₿41.18
4101	WATER Coin WATER	$0.000009629	-1.18	$704.04K	$0.000009769	$0.00000951	$88.18K	$704.04K	$704.04K
4106	FAME AI FMC	$0.0002687 ₿0.000000015	-0.17	$698.77K ₿40.56	$0.0002724 ₿0.000000016	$0.0002634 ₿0.000000015	$37.61K ₿0.59	$2.69M ₿156.01	$698.77K ₿40.56
4109	DNA DNA	$0.000000000017	0.19	$699.42K	$0.000000000017	$0.000000000016	$475.48K	$699.42K	$699.42K
4110	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.39 ₿0.000059	$6.34 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4111	CryptoZoon ZOON	$0.0008546 ₿0.000000015	1.02	$697.74K ₿12.82	$0.0008549 ₿0.000000015	$0.000846 ₿0.000000014	$86.45K ₿0.9	$850.88K ₿15.63	$697.74K ₿12.82
4111	Hakka Finance HAKKA	$0.002386 ₿0.000000051	-1.24	$697.88K ₿14.96	$0.002462 ₿0.000000051	$0.002108 ₿0.000000042	$19.44K ₿0.01	$1.13M ₿27.88	$697.88K ₿14.96
4114	ATEHUN ATEHUN	$0.7673	1.52	$696.65K	$0.7696	$0.7447	$1.49K	$696.65K	$696.65K
4115	ExchangeCoin EXCC	$0.02283 ₿0.00000022	-1.48	$696.13K ₿6.75	$0.02332 ₿0.00000025	$0.02282 ₿0.00000020	$62.56K ₿0.83	$730.8K ₿7.25	$696.13K ₿6.75
4118	Bostrom BOOT	$0.000000001056 ₿0.00000000000052	2.10	$693.72K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001029 ₿0.00000000000051	$338.58 ₿0.11	$1.33M ₿626.86	$693.72K ₿310.21
4119	BAI Stablecoin BAI	$0.9913 ₿0.000014	0.14	$693.56K ₿18.58	$1 ₿0.000014	$0.9805 ₿0.000014	$630.05 ₿0.92	$693.56K ₿18.58	$693.56K ₿18.58
4120	Koto KOTO	$0.0006999	7.19	$704.73K	$0.0007081	$0.0006523	$61.03K	$704.73K	$704.73K
4121	BEFE BEFE	$0.00000733 ₿0.0000000049	-7.13	$691.04K ₿0	$0.000008049 ₿0.0000000049	$0.000007259 ₿0.0000000045	$175.45K ₿5.02	$732.61K ₿490.26	$691.04K ₿0
4124	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0	$0	$3.86	$691.05K	$691.05K
4126	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.54	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4127	RAT Escape RAT	$0.0006902	7.65	$690.23K	$0.0006911	$0.0006412	$76.91K	$690.23K	$690.23K
4128	Pepoclown HONK	$0.000000001641	-3.61	$690.4K	$0.000000001716	$0.000000001627	$9.03K	$690.4K	$690.4K
4129	GNY GNY	$0.003864 ₿0.00000041	-0.54	$688.35K ₿73.23	$0.003885 ₿0.00000044	$0.003329 ₿0.00000040	$979.63 ₿1.44	$1.54M ₿164.32	$688.35K ₿73.23
4130	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001506 ₿0.0000000013	$0.0001396 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4132	Samsunspor Fan Token SAM	$0.3443 ₿0.000018	-0.22	$688.32K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$7.63K ₿0.03	$1.89M ₿104.07	$688.32K ₿48.72
4134	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02793 ₿0.00000025	$0.02714 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4135	NutCoin NUT	$0.00000003289	-3.19	$686.61K	$0.00000003489	$0.00000003269	$237.33K	$686.61K	$686.61K
4137	Waterfall WATER	$0.0002181	2.52	$687.02K	$0.0002184	$0.0002126	$83.57K	$5.57M	$687.02K
4139	BinStarter BSR	$0.0182 ₿0.0000011	-0.22	$684.72K ₿0	$0.01831 ₿0.0000011	$0.01818 ₿0.0000010	$9.72K ₿0.04	$1.82M ₿94.13	$684.72K ₿0
4140	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0178 ₿0.00000016	$0.01685 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4141	Vesta Finance VSTA	$0.03051 ₿0.0000080	-0.80	$684.86K ₿180.21	$0.0309 ₿0.0000082	$0.0305 ₿0.0000077	$3.52 ₿0.21	$3.05M ₿803.49	$684.86K ₿180.21
4142	Blockchain Brawlers BRWL	$0.0006832 ₿0.00000014	-0.44	$683.2K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$95.95K ₿19.69	$683.2K ₿140.36	$683.2K ₿140.36
4143	monkeyhaircut MONK	$0.000682 ₿0.00000011	24.71	$677.59K ₿0	$0.0007562 ₿0.00000012	$0.0005355 ₿0.00000010	$112.46K ₿1.98	$677.59K ₿112.03	$677.59K ₿0
4145	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4146	Terraport TERRA	$0.003153 ₿0.00000028	-1.90	$684.41K ₿0	$0.003254 ₿0.00000030	$0.003133 ₿0.00000027	$82.82K ₿0.53	$2.02M ₿218	$684.41K ₿0
4147	Alpha Impact FOLO	$0.002354 ₿0.00000013	-1.49	$682.86K ₿37.74	$0.002423 ₿0.00000013	$0.002336 ₿0.00000012	$85.14 ₿0.01	$998.69K ₿55.19	$682.86K ₿37.74
4149	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4153	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4154	real fast SPEED	$0.0009201	9.32	$681.45K	$0.001247	$0.0007897	$154.68K	$681.45K	$681.45K
4157	Yel.Finance YEL	$0.002401 ₿0.000000047	10.16	$674.69K ₿12.41	$0.00248 ₿0.000000048	$0.002165 ₿0.000000046	$997.21 ₿0.02	$674.69K ₿18.82	$674.69K ₿12.41
4158	Manifest MANIFEST	$0.0006738	-0.47	$677.74K	$0.0007033	$0.0006591	$11.21K	$677.74K	$677.74K
4159	Believe In Something BIS	$0.0006746	-4.85	$674.43K	$0.0007272	$0.0006735	$5.75K	$674.43K	$674.43K
4160	RUGMAN $RUG	$0.006719	-0.29	$671.92K	$0.006739	$0.006718	$21.96	$671.92K	$671.92K
4161	Dojo token DOJO	$0.001054 ₿0.000010	-9.86	$671.72K ₿0	$0.00146 ₿0.000011	$0.001048 ₿0.000010	$1.5K ₿27.7	$843.61K	$671.72K ₿0
4162	RedFOX Labs RFOX	$0.0003471 ₿0.000000076	-2.89	$670.02K ₿141.24	$0.0003579 ₿0.000000081	$0.0003468 ₿0.000000073	$24.44 ₿3.53	$690.57K ₿152.19	$670.02K ₿141.24
4163	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	1.20	$668.68K ₿25.1	$0.009366 ₿0.000000086	$0.008776 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4166	littlemanyu MANYU	$0.0006501	39.02	$649.6K	$0.0008348	$0.0004397	$363.83K	$649.6K	$649.6K
4168	Mellow Man MELLOW	$0.009612	-5.49	$667.28K	$0.01042	$0.009619	$1.64K	$667.28K	$667.28K
4169	Omira OMIRA	$0.006668	-7.29	$666.88K	$0.007311	$0.006291	$14.04K	$666.88K	$666.88K
4171	Andromeda ANDR	$0.003602 ₿0.000013	-1.00	$665.17K ₿397.26	$0.003639 ₿0.000014	$0.003584 ₿0.000012	$65.83K ₿7.05	$3.6M ₿13.08K	$665.17K ₿397.26
4172	Bankless BED Index BED	$139.62 ₿0.0019	-2.14	$665.96K ₿13.65	$142.68 ₿0.0019	$139.51 ₿0.0019	$1.54K ₿0.06	$665.96K ₿13.65	$665.96K ₿13.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}