28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	퓨전 FSN	$0.01604 ₿0.0000026	-22.32	$1.25M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$80.65K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3420	XALPHA.AI XALPHA	$0.01246 ₿0.0000023	-1.29	$1.25M ₿0	$0.01265 ₿0.0000024	$0.01207 ₿0.0000022	$1.48K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3421	Kai Ken KAI	$0.000000002961	-0.60	$1.25M	$0.000000002984	$0.000000002958	$140.77K	$1.25M	$1.25M
3423	AshSwap ASH	$0.003112 ₿0.00000050	-1.78	$1.24M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.82K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3424	rETH2 RETH2	$2,551.32 ₿0.050	2.02	$1.24M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.3 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3425	Weirdo WEIRDO	$0.0000179	-6.79	$1.24M	$0.00001923	$0.00001665	$7.57K	$1.24M	$1.24M
3426	FARCANA FAR	$0.0009979 ₿0.0000017	-0.05	$1.24M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$669.21K ₿82.46	$4.99M ₿8.95K	$1.24M ₿607.69
3428	nomnom NOMNOM	$0.00124	-4.40	$1.24M	$0.001344	$0.001204	$77.28K	$1.24M	$1.24M
3429	Redacted BTRFLY	$52.71 ₿0.0038	-8.85	$1.24M ₿1.12K	$58.51 ₿0.0040	$47.8 ₿0.0038	$436.22 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3431	LUCA LUCA	$0.8262 ₿0.000012	-4.63	$1.24M ₿95.6	$0.8708 ₿0.000012	$0.8294 ₿0.000011	$257.91K ₿27.97	$1.95M ₿684.63	$1.24M ₿95.6
3432	NobleBlocks NOBL	$0.002061	-6.24	$1.24M	$0.002202	$0.002015	$5.18K	$2.06M	$1.24M
3433	Bit Game Verse Token BGVT	$0.00002237 ₿0.00000000036	-0.96	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.71 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3434	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$92.13	$1.24M	$1.24M
3436	Hund HUND	$0.003085 ₿0.00000031	-53.73	$1.23M ₿0	$0.006725 ₿0.00000033	$0.002998 ₿0.00000029	$196.4K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3437	AS Monaco Fan Token ASM	$0.2803 ₿0.000021	-1.61	$1.24M ₿30.96	$0.293 ₿0.000023	$0.2777 ₿0.000019	$170.86K ₿29.76	$2.81M ₿212.62	$1.24M ₿30.96
3438	Maia MAIA	$3.91 ₿0.00041	-2.13	$1.23M ₿0	$4.01 ₿0.00073	$3.67 ₿0.00040	$2.49K ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3440	PIP PIP	$0.00327 ₿0.0000019	-3.03	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003221 ₿0.0000019	$93.23K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3441	Stryke SYK	$0.03409 ₿0.0000058	-0.18	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03379 ₿0.0000057	$3.17K ₿0.87	$1.23M	$1.23M ₿0
3444	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-4.91	$1.23M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3445	FU FU	$0.000006919	1.26	$1.23M	$0.00000698	$0.0000068	$170.53	$1.23M	$1.23M
3447	Talent Protocol TALENT	$0.008464	4.05	$1.23M	$0.00849	$0.007957	$82.76K	$4.99M	$1.23M
3448	Spore SPORE	$0.001224	-2.99	$1.22M	$0.001289	$0.00119	$4.3M	$1.22M	$1.22M
3450	dotmoovs MOOV	$0.00122 ₿0.00000012	-7.82	$1.22M ₿120.88	$0.001332 ₿0.00000012	$0.00121 ₿0.00000011	$188.01K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3451	POPDOG POPDOG	$0.001247 ₿0.000000021	-9.16	$1.22M ₿0	$0.00138 ₿0.000000024	$0.001222 ₿0.000000021	$149.49K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3452	Nest Protocol NEST	$0.0002057 ₿0.000000055	-1.65	$1.22M ₿327.48	$0.0002091 ₿0.000000057	$0.0001985 ₿0.000000051	$234.65K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Jarvis JARVIS	$0.02904 ₿0.0000014	0.61	$1.22M ₿0	$0.02913 ₿0.0000014	$0.02838 ₿0.0000013	$1.55 ₿0.04	$1.22M	$1.22M ₿0
3457	Salvator Mundi MUNDI	$0.001217	-9.19	$1.22M	$0.00134	$0.001135	$32.38K	$1.22M	$1.22M
3458	Any Inu AI	$0.000002889 ₿0.00000000056	-8.31	$1.22M ₿239.1	$0.000003149 ₿0.00000000058	$0.00000287 ₿0.00000000053	$201.98K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3459	SENATE SENATE	$0.009494 ₿0.0000016	-4.53	$1.22M ₿185.68	$0.009947 ₿0.0000017	$0.009346 ₿0.0000016	$46.54K ₿1.2	$1.55M ₿324.36	$1.22M ₿185.68
3461	Polytrader by Virtuals POLY	$0.001217	17.36	$1.22M	$0.001233	$0.0009011	$66.34K	$1.22M	$1.22M
3462	Libre LIBRE	$0.0004106 ₿0.000000015	19.13	$1.22M ₿33.18	$0.0004123 ₿0.000000015	$0.0003445 ₿0.000000015	$19.07K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3463	ATEHUN ATEHUN	$1.33	21.17	$1.21M	$1.33	$1	$30.35K	$1.21M	$1.21M
3466	Dedium DEDI	$0.02418	-0.97	$1.21M	$0.02458	$0.02296	$1.24K	$6.05M	$1.21M
3467	Uniswap Protocol UNI	$0.001206 ₿0.00022	-18.77	$1.21M ₿5.54K	$0.001486 ₿0.	$0.001205 ₿0.	$64.56K ₿0	$1.21M	$1.21M ₿5.54K
3468	Beni BENI	$0.001213 ₿0.000000080	0.35	$1.2M ₿0	$0.001218 ₿0.000000087	$0.001139 ₿0.000000026	$3.2K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3470	Hot Cross HOTCROSS	$0.01076 ₿0.00000015	1.05	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$182.39K ₿3.28	$5.39M ₿77.48	$1.2M ₿17.28
3471	CoinBuck BUCK	$0.00012 ₿0.0000000023	8.72	$1.2M ₿23.2	$0.0001199 ₿0.0000000023	$0.0001103 ₿0.0000000022	$5.63K ₿0	$1.2M ₿23.2	$1.2M ₿23.2
3473	DinoLFG DINO	$0.00383 ₿0.00000026	22.54	$1.2M ₿84.42	$0.003861 ₿0.00000031	$0.002771 ₿0.00000026	$85.6K ₿2.25	$1.28M ₿89.92	$1.2M ₿84.42
3475	Olyn by Virtuals OLYN	$0.00121	-1.11	$1.21M	$0.001265	$0.001139	$35.07K	$1.21M	$1.21M
3476	UFC Fan Token UFC	$0.4926 ₿0.000010	6.03	$1.19M ₿92.32	$0.4938 ₿0.000011	$0.4602 ₿0.0000099	$9.79 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005207 ₿0.000000050	$0.004999 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ÿ YAI	$0.01295 ₿0.0000054	-8.76	$1.19M ₿0	$0.01427 ₿0.0000064	$0.01268 ₿0.0000047	$13.65K ₿29.41	$1.3M ₿541.45	$1.19M ₿0
3479	V.SYSTEMS VSYS	$0.0003496 ₿0.000000018	0.25	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$212.71K ₿26.59	$2.44M ₿123.1	$1.19M ₿57.24
3480	21.co Wrapped BTC 21BTC	$103,668	0.72	$1.19M	$104,225	$101,275	$105.13K	$1.19M	$1.19M
3481	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,753	1.03	$1.19M	$104,082	$101,192	$19.36K	$1.19M	$1.19M
3483	Universal Basic Compute UBC	$0.001195	-6.72	$1.19M	$0.001282	$0.001192	$1.16M	$1.2M	$1.19M
3485	HAVAH HVH	$0.001219 ₿0.00000037	-1.39	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001211 ₿0.00000036	$66.32K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3486	Kroma KRO	$0.01314	6.54	$1.19M	$0.01425	$0.01181	$370.01K	$10.11M	$1.19M
3487	Baby Neiro BABYNEIRO	$0.000000000003	-5.86	$1.18M	$0.000000000003	$0.000000000003	$114.46K	$1.18M	$1.18M
3488	AgentLayer AGENT	$0.002484	-14.28	$1.19M	$0.002904	$0.002455	$614.01K	$2.48M	$1.19M
3489	Xenopus laevis XENO	$0.001312	3.20	$1.18M	$0.001404	$0.001143	$171.8K	$1.31M	$1.18M
3494	Suicune HSUI	$0.004826 ₿0.00000033	2.59	$1.18M ₿0	$0.004869 ₿0.0000016	$0.004558 ₿0.00000033	$290.78 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3495	Carlo CARLO	$0.00118	-6.00	$1.18M	$0.001259	$0.001149	$14.59K	$1.18M	$1.18M
3497	Iona by Virtuals IONA	$0.001167	-2.66	$1.17M	$0.001236	$0.001115	$32.88K	$1.17M	$1.17M
3499	DOLA Borrowing Right DBR	$0.07232 ₿0.0000024	-0.12	$1.17M ₿19.39	$0.07255 ₿0.0000024	$0.0714 ₿0.0000023	$23.52K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3500	Anzen Finance ANZ	$0.001374	-3.45	$1.17M	$0.001424	$0.0013	$7.28K	$13.75M	$1.17M
3501	Gora GORA	$0.0308 ₿0.0000075	-1.28	$1.17M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$7.72K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3503	MoonPrime Games LUNAR	$0.001296	0.77	$1.17M	$0.001305	$0.001274	$327.46	$1.17M	$1.17M
3504	Solarcoin SLR	$0.01799 ₿0.00000034	2.78	$1.17M ₿22.13	$0.01801 ₿0.00000034	$0.0171 ₿0.00000033	$4.79K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3505	r/FortNiteBR Bricks BRICK	$0.01824 ₿0.0000023	7.26	$1.17M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$49.17K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3506	Neurahub NEURA	$0.01393 ₿0.00000056	-3.72	$1.17M ₿0	$0.01461 ₿0.00000066	$0.01366 ₿0.00000047	$4.52K ₿3.05	$1.39M ₿55.98	$1.17M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3119 ₿0.0000030	$0.3119 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Hacash HAC	$0.877 ₿0.00022	7.63	$1.17M ₿173.4	$0.8885 ₿0.00026	$0.7926 ₿0.00022	$24.16K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3508	RMRK RMRK	$0.1288 ₿0.000029	-5.45	$1.16M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$10.56K ₿4.72	$1.29M ₿295.4	$1.16M ₿280.63
3509	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3510	BaseSwap BSWAP	$0.1612 ₿0.000019	-1.14	$1.16M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$13.1K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3514	PEPE (Ordinals) PEPE	$0.02768 ₿0.0000077	-6.11	$1.16M ₿318.06	$0.03006 ₿0.0000087	$0.02643 ₿0.0000047	$185.78K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3515	Stride Staked DYDX STDYDX	$0.735 ₿0.000042	-3.38	$1.16M ₿0	$0.7608 ₿0.000044	$0.7186 ₿0.000040	$232.92 ₿1.03	$1.16M	$1.16M ₿0
3517	Sensi SENSI	$0.004837 ₿0.00000011	0.88	$1.16M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$6.86K ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1528 ₿0.0000014	$0.1476 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3519	We Love Tits TITS	$0.001158	-15.75	$1.16M	$0.001376	$0.001099	$292.8K	$1.16M	$1.16M
3521	Baby BNB BABYBNB	$0.001157	4.31	$1.16M	$0.00118	$0.001081	$59.15K	$1.16M	$1.16M
3522	Gemach GMAC	$0.002314 ₿0.000000051	-1.16	$1.16M ₿0	$0.002364 ₿0.000000057	$0.002266 ₿0.000000051	$657.77 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3523	3DPass P3D	$0.002722 ₿0.00000022	-1.90	$1.16M ₿0	$0.002776 ₿0.00000026	$0.002654 ₿0.00000022	$6.85K ₿2.12	$1.96M	$1.16M ₿0
3525	Pesto the Baby King Penguin PESTO	$0.001149	0.52	$1.15M	$0.001278	$0.001095	$1.28M	$1.15M	$1.15M
3526	MerlinSwap MP	$0.0003654 ₿0.000000097	4.74	$1.15M ₿308.04	$0.0003655 ₿0.00000010	$0.000348 ₿0.00000010	$29.53K ₿19.83	$7.68M ₿2.05K	$1.15M ₿308.04
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06433 ₿0.00000061	$0.06267 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	GameZone GZONE	$0.002727 ₿0.00000032	-3.57	$1.15M ₿135.02	$0.002829 ₿0.00000034	$0.002725 ₿0.00000031	$26.53K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3531	Agents AI AGENT	$0.001154	-6.36	$1.15M	$0.001235	$0.00111	$5.67K	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02151 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SpaceFalcon FCON	$0.00006613 ₿0.0000000063	-5.65	$1.15M ₿110.99	$0.00007038 ₿0.0000000069	$0.0000626 ₿0.0000000058	$96.5K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3533	VEE VEE	$0.0001922	0.90	$1.15M	$0.0001929	$0.0001867	$3.29K	$1.15M	$1.15M
3536	apM Coin APM	$0.003158 ₿0.00000011	0.51	$1.14M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$111.92K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Per Community PER	$0.001903 ₿0.00000021	-4.07	$1.14M ₿65.49	$0.001986 ₿0.00000021	$0.001848 ₿0.00000020	$1.54K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3538	Deq Staked AVAIL STAVAIL	$0.03747	-4.99	$1.14M	$0.03963	$0.03692	$411.87	$1.14M	$1.14M
3539	COCOS BCX COMBO	$0.01383 ₿0.000013	-4.38	$1.14M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$498.3K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3540	MILLI MILLI	$0.00000375 ₿0.000000000065	-4.95	$1.14M ₿0	$0.00000395 ₿0.000000000071	$0.000003679 ₿0.000000000056	$100.83K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3542	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9988 ₿0.000014	$91.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3549	Valencia CF Fan Token VCF	$0.2007 ₿0.000015	-1.64	$1.12M ₿43.37	$0.2066 ₿0.000015	$0.1985 ₿0.000014	$127.64K ₿16.59	$2.01M ₿152.2	$1.12M ₿43.37
3550	Concentrated Voting Power CVP	$0.03465 ₿0.0000082	-1.74	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$60.2K ₿74.43	$3.47M ₿823.04	$1.12M ₿266.58
3551	Bonsai Token BONSAI	$0.002961 ₿0.00000098	0.70	$1.12M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.06K ₿4.45	$2.97M ₿986.08	$1.12M ₿0
3553	NerveNetwork NVT	$0.002658 ₿0.00000025	-4.16	$1.11M ₿103.56	$0.002779 ₿0.00000025	$0.002616 ₿0.00000025	$44.62 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3554	Modern Innovation Network Token MINX	$0.103	-0.47	$1.11M	$0.1042	$0.102	$89.23K	$3.61M	$1.11M
3555	파티클 PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5593 ₿0.0000053	$0.5312 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3556	Shutter SHU	$0.00463 ₿0.0000016	11.75	$1.11M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$55.62K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3557	TON FISH MEMECOIN FISH	$0.000000003677 ₿0.0000000000013	-8.07	$1.11M ₿414.95	$0.000000004019 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.77K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3558	Slopfather FATHA	$0.00111	-5.75	$1.11M	$0.001403	$0.001082	$184.28K	$1.11M	$1.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}