28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5185	Planet Token PLANET	$0.0000004755 ₿0.0000000010	3.27	$404.92K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$63.31K ₿84.75	$475.57K ₿1.04K	$404.92K ₿885.41
5186	PacMoon PAC	$0.0004149 ₿0.0000011	3.12	$404.55K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$22.55 ₿37.68	$414.93K ₿1.13K	$404.55K ₿0
5189	Moby MOBY	$0.009767 ₿0.000015	3.84	$402.87K ₿372.65	$0.009846 ₿0.000016	$0.007977 ₿0.000014	$61.64K ₿5.07	$977.93K ₿1.51K	$402.87K ₿372.65
5190	Wrapped Energi WNRG	$0.02948 ₿0.0000023	-1.79	$402.79K ₿0	$0.03044 ₿0.0000024	$0.02947 ₿0.0000023	$8.74K ₿0.02	$402.79K	$402.79K ₿0
5192	Gameflip FLP	$0.007136 ₿0.00000014	1.34	$402.53K ₿8.3	$0.007347 ₿0.00000014	$0.007002 ₿0.00000014	$363.72 ₿0	$713.7K ₿14.71	$402.53K ₿8.3
5193	Gluteus Maximus by Virtuals GLUTEU	$0.0004025	19.46	$402.49K	$0.0004048	$0.0003369	$75.4K	$402.49K	$402.49K
5196	aaa cat AAA	$0.00003944	38.55	$401.86K	$0.00004042	$0.00002847	$10.36K	$401.86K	$401.86K
5198	DSLA DSLA	$0.00007216 ₿0.000000010	-4.83	$400.59K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.31K ₿1.73	$409.97K ₿60.17	$400.59K ₿58.8
5199	Polker PKR	$0.0007233 ₿0.000000048	3.13	$400.07K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$63.08K ₿0.09	$723.35K ₿48.22	$400.07K ₿26.67
5201	Jim JIM	$0.000001749 ₿0.00000000014	3.69	$399.9K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$97.96 ₿0.37	$521.21K ₿50.16	$399.9K ₿31.94
5204	LayerAI LAI	$0.000174 ₿0.00000066	14.95	$398.97K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$203.34K ₿131.41	$503.42K ₿1.99K	$398.97K ₿210.86
5211	GAMI WORLD GAMI	$0.009213 ₿0.0000022	0.17	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009167 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5213	Idena IDNA	$0.004778 ₿0.00000053	1.21	$397.19K ₿34.95	$0.004798 ₿0.	$0.004642 ₿0.	$784.11 ₿0	$397.2K	$397.19K ₿34.95
5214	Shibwifhatcoin SHIB	$0.0003953 ₿0.000000034	2.75	$397.05K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.2K ₿2.58	$397.05K ₿34.74	$397.05K ₿34.74
5215	Nigella Chain NIGELLA	$0.2453	-0.07	$396.99K	$0.2482	$0.2277	$90.83K	$46.12M	$396.99K
5216	Heroes of NFT HON	$0.004499 ₿0.00000026	10.68	$394.99K ₿19.44	$0.004533 ₿0.00000027	$0.004033 ₿0.00000026	$2.72K ₿0.18	$892.9K ₿53.64	$394.99K ₿19.44
5217	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5219	Canxium CAU	$0.3026 ₿0.00015	7.25	$393.74K ₿113.91	$0.303 ₿0.	$0.2813 ₿0.	$20.75K ₿0	$442.78K ₿137.07	$393.74K ₿113.91
5220	Horizon Protocol HZN	$0.002084 ₿0.00000074	4.17	$393.68K ₿118.52	$0.002102 ₿0.00000075	$0.001943 ₿0.00000072	$157.41 ₿0.93	$540.25K ₿179.29	$393.68K ₿118.52
5221	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5223	X Community X	$0.0004058	2.89	$393.21K	$0.0004131	$0.0003773	$76.19	$393.21K	$393.21K
5225	iBTC Network IBTC	$36,070	45.21	$392.41K	$77,780	$24,686	$3.77K	$392.41K	$392.41K
5227	AiMalls AIT	$0.766 ₿0.000067	-4.53	$392.1K ₿21.03	$0.8134 ₿0.000073	$0.7554 ₿0.000061	$3.3K ₿5.04	$626.05K ₿56.24	$392.1K ₿21.03
5228	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03134 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5231	Rkey RKEY	$0.00101	-9.68	$391.02K	$0.001168	$0.0006196	$36.83K	$1.01M	$391.02K
5232	Tomb Shares TSHARE	$9.99 ₿0.00075	40.02	$390.78K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$62.42 ₿0.2	$655.02K ₿49.83	$390.78K ₿29.73
5234	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04737 ₿0.00000046	$0.04537 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5235	SUI Agents SUIAI	$0.005838	15.14	$390.27K	$0.00671	$0.00433	$151.88K	$390.27K	$390.27K
5237	SunWukong SUNWUKONG	$0.0003908	2.76	$390.17K	$0.0003916	$0.0003787	$107.92	$390.17K	$390.17K
5239	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5242	BetSwirl BETS	$0.0001559 ₿0.000000010	3.21	$388.72K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.85K ₿0.1	$1.01M ₿75.51	$388.72K ₿50.73
5244	Samsunspor Fan Token SAM	$0.1898 ₿0.000018	1.40	$388.45K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$65.6K ₿0.03	$1.04M ₿104.07	$388.45K ₿48.72
5248	Expand XZK	$0.0009446	-1.21	$388.01K	$0.0009585	$0.0009357	$18.91K	$944.61K	$388.01K
5249	이그니스 IGNIS	$0.0005096 ₿0.000000088	1.97	$387.89K ₿67.6	$0.0005098 ₿0.000000089	$0.0004594 ₿0.000000085	$204.19 ₿0.03	$509.61K ₿88.81	$387.89K ₿67.6
5252	Hund HUND	$0.000968 ₿0.00000031	2.85	$387.2K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$74.39K ₿6.78	$387.2K ₿79.19	$387.2K ₿0
5254	EquityPay EQPAY	$0.0298 ₿0.00000072	29.42	$386.81K ₿8.53	$0.03353 ₿0.00000081	$0.02302 ₿0.00000069	$56.78K ₿0.07	$386.83K ₿13.1	$386.81K ₿8.53
5263	DORA AI by Virtuals DORA	$0.0004445	2.05	$384.42K	$0.000499	$0.0003908	$13K	$449.92K	$384.42K
5265	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5267	Elk Finance ELK	$0.02375 ₿0.0000022	4.04	$383K ₿30.91	$0.0238 ₿0.0000022	$0.02274 ₿0.0000022	$9.33K ₿1.01	$1.01M ₿95.41	$383K ₿30.91
5269	DeFrogs DEFROGS	$38.22 ₿0.0066	3.16	$382.16K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.16K ₿66.57	$382.16K ₿66.57
5272	Playermon PYM	$0.0007475 ₿0.000000032	8.65	$381.55K ₿14.03	$0.0007543 ₿0.000000033	$0.0006836 ₿0.000000030	$20.77K ₿0.21	$747.58K ₿32.39	$381.55K ₿14.03
5274	Youwho YOU	$0.0007798 ₿0.000000018	-0.03	$380.63K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.63K ₿9.22
5276	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	48.43	$380.35K ₿51.13	$12.09 ₿0.0017	$8.76 ₿0.0016	$4.84 ₿0.07	$910.57K ₿122.4	$380.35K ₿51.13
5283	NOTAI NOTAI	$0.000004169	21.21	$378.33K	$0.000003999	$0.00000326	$17.35K	$398.24K	$378.33K
5285	Salvator Mundi MUNDI	$0.0003777	21.26	$377.68K	$0.0003809	$0.0003089	$6.7K	$377.68K	$377.68K
5287	BSC Station BSCS	$0.001522 ₿0.00000016	1.07	$377.17K ₿41.62	$0.001527 ₿0.00000018	$0.001478 ₿0.00000016	$11.13K ₿2.4	$607.32K ₿67.02	$377.17K ₿41.62
5290	Shieldeum SDM	$0.001246	0.18	$377.03K	$0.001256	$0.00124	$20.78K	$1.25M	$377.03K
5292	IVPAY IVPAY	$0.001265 ₿0.00000092	13.73	$376.6K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$185.51K ₿21.97	$1.27M ₿0.93	$376.6K ₿0
5293	Chain4Energy C4E	$0.003402	10.59	$376.42K	$0.00348 ₿0.	$0.003056 ₿0.	$2.87K ₿0	$1.06M	$376.42K
5298	Pajamas Cat PAJAMAS	$0.0003804 ₿0.000000064	18.61	$374.69K ₿0	$0.0003873 ₿0.000000070	$0.0003183 ₿0.000000051	$5.42K ₿2.74	$374.69K ₿65.08	$374.69K ₿0
5301	Starcoin STC	$0.001029 ₿0.000000011	2.83	$374.23K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$18.21K ₿0.25	$374.23K ₿3.72	$374.23K ₿3.72
5302	Epik Prime EPIK	$0.0003053 ₿0.00000020	12.47	$373.93K ₿216.08	$0.0003137 ₿0.00000020	$0.0002715 ₿0.00000020	$17.93K ₿4.69	$610.66K ₿410.41	$373.93K ₿216.08
5303	HanChain HAN	$0.0008276 ₿0.0000013	1.18	$373.08K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$933.89K ₿7.66	$1.24M ₿2.03K	$373.08K ₿50.99
5305	Affyn FYN	$0.0009678 ₿0.0000010	2.73	$372.64K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.06K ₿14.86	$970.61K ₿1.04K	$372.64K ₿365.29
5306	Fishkoin KOIN	$0.00000002063 ₿0.0000000000055	2.19	$372.39K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.45 ₿0.33	$372.39K ₿115.81	$372.39K ₿0
5308	Husky Axax HUSKY	$0.000000004203 ₿0.0000000000013	14.89	$372.09K ₿116.44	$0.00000000427 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.38K ₿1.91	$372.09K ₿116.44	$372.09K ₿116.44
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1329 ₿0.000010	1.20	$369.9K ₿41.76	$0.135 ₿0.000010	$0.1273 ₿0.000010	$50.32K ₿7.53	$1.33M ₿108.99	$369.9K ₿41.76
5316	MintMe.com Coin MINTME	$0.0006794 ₿0.00000012	-1.19	$369.67K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$581.49K ₿0	$369.67K ₿67.96	$369.67K ₿67.96
5322	Mendi Finance MENDI	$0.009829 ₿0.0000063	10.18	$367.07K ₿89.86	$0.00985 ₿0.0000076	$0.008806 ₿0.0000061	$5.14K ₿7.51	$982.94K ₿630.2	$367.07K ₿89.86
5323	Script Network SCPT	$0.000406 ₿0.00000057	15.44	$366.99K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$114.86K ₿30.33	$395.06K ₿580.51	$366.99K ₿152.82
5324	RAT Escape RAT	$0.0003662	5.54	$366.81K	$0.0003733	$0.0003396	$95.99K	$366.81K	$366.81K
5325	KEK KEKE	$0.000000004795 ₿0.00000000000040	3.63	$366.5K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.23 ₿2.43	$372.93K ₿30.82	$366.5K ₿30.28
5327	Ariva ARV	$0.00000503 ₿0.00000000063	3.64	$365.88K ₿46.11	$0.000005229 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.13K ₿10.33	$472.22K ₿59.51	$365.88K ₿46.11
5332	Aston Martin Cognizant Fan Token AM	$0.1308 ₿0.000011	2.44	$363.05K ₿24.89	$0.1317 ₿0.000011	$0.1226 ₿0.000010	$40.93K ₿5.17	$1.31M ₿113.83	$363.05K ₿24.89
5333	Bonsai Coin BONSAICOIN	$0.00000002129	-1.90	$362.62K	$0.00000002176	$0.00000002129	$19.23	$17.11M	$362.62K
5340	Neiro NEIRO	$0.0003603	3.23	$360.37K	$0.0003627	$0.0003359	$394.67K	$360.37K	$360.37K
5341	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5344	Gameswap GSWAP	$0.04104 ₿0.000013	17.27	$359.56K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$43.09K ₿1.7	$820.85K ₿260.94	$359.56K ₿114.3
5351	Fofar FOFAR	$0.0000008518 ₿0.000000000042	1.62	$358.36K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$572.81 ₿8.3	$358.36K ₿17.71	$358.36K ₿0
5352	UniLend Finance UFT	$0.003587 ₿0.0000077	14.64	$358.36K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$1.34K ₿63.05	$358.36K ₿769.42	$358.36K ₿769.42
5355	Linda LINDA	$0.00000371 ₿0.00000000057	4.21	$357.7K ₿54.18	$0.000003689 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.15 ₿1.47	$370.84K ₿57.11	$357.7K ₿54.18
5356	TAOlie Coin TAOLIE	$0.0003567	10.52	$356.72K	$0.0003611	$0.0003131	$155.47	$356.72K	$356.72K
5359	BEAMCAT BCAT	$0.000000000862 ₿0.00000000000011	30.02	$354.98K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.27K ₿0.15	$354.98K ₿48.13	$354.98K ₿0
5360	Civilization CIV	$0.001215 ₿0.00000014	479.10	$354.52K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.2K ₿0	$364.65K ₿43.14	$354.52K ₿41.94
5363	Revenue Coin RVC	$0.0004097 ₿0.000000046	0.10	$353.39K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.75 ₿0.07	$708.66K ₿79.94	$353.39K ₿39.86
5367	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5368	Terminal TERMINAL	$0.0004134	0.75	$352.05K	$0.0004288	$0.0003885	$2.36K	$414.24K	$352.05K
5369	Kinetix Finance Token KAI	$0.0003643	15.18	$351.71K	$0.0003704	$0.000315	$1.17	$364.34K	$351.71K
5371	E4C E4C	$0.002434	1.59	$351.46K	$0.002448	$0.002321	$15.29K	$2.44M	$351.46K
5372	PointPay PXP	$0.0117	-0.79	$351.23K	$0.0118	$0.01054	$171.73K	$1.17M	$351.23K
5374	POPDOG POPDOG	$0.000347 ₿0.000000021	-1.88	$350.68K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$56.88K ₿0.17	$350.68K ₿21.84	$350.68K ₿0
5375	FU FU	$0.00000198	1.47	$350.14K	$0.000002009	$0.000001889	$838.92	$350.14K	$350.14K
5376	AshSwap ASH	$0.0008561 ₿0.00000050	18.51	$350.08K ₿137.44	$0.0008703 ₿0.00000052	$0.0007177 ₿0.00000050	$3.01K ₿0.41	$843.8K ₿510.37	$350.08K ₿137.44
5377	Speedy SPEEDY	$0.0003546	2.06	$349.91K	$0.0003552	$0.0002812	$114.63K	$349.91K	$349.91K
5378	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.99	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003359 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5379	Coinye West COINYE	$0.000397 ₿0.00000027	5.66	$349.49K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.75K ₿7.23	$397.36K ₿279.61	$349.49K ₿247.75
5380	CATS CATS	$0.0000005819	8.29	$349.34K	$0.0000005859	$0.0000005365	$216.12K	$349.34K	$349.34K
5381	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9009 ₿0.0000087	$0.8433 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5382	Wicrypt WNT	$0.007252 ₿0.0000034	-7.05	$349K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$88.84K ₿2.59	$1.45M ₿683.96	$349K ₿139.65
5384	UpBots MBXN	$0.0006977 ₿0.000000028	0.10	$348.88K ₿12.19	$0.0006979 ₿0.000000064	$0.0006844 ₿0.000000027	$12.71 ₿0	$348.88K ₿14.08	$348.88K ₿12.19
5385	Fjord Foundry FJO	$0.033	3.51	$348.39K	$0.03339	$0.0275	$67.96K	$2.9M	$348.39K
5387	Synk SYNK	$0.00348	10.17	$348.08K	$0.003909	$0.003012	$68.29K	$348.08K	$348.08K
5390	Klayr KLY	$0.001809	0.58	$347.52K	$0.002423	$0.001798	$45.26	$352.46K	$347.52K
5395	Maple MPL	$0.1983 ₿0.00027	-2.53	$346.73K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$129.99K ₿42.06	$1.98M ₿2.77K	$346.73K ₿2.17K
5397	Lynex LYNX	$0.003506 ₿0.0000052	-4.47	$345.96K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28K ₿6.29	$1.06M ₿702.48	$345.96K ₿142.56
5401	Taboo TABOO	$0.0000352 ₿0.000000041	0.01*	$344.84K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$561.01 ₿23.19	$344.84K ₿412.74	$344.84K ₿412.74
5408	AsMatch ASM	$0.01903 ₿0.0000038	-3.67	$343.03K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.08K ₿2.92	$1.9M ₿381.19	$343.03K ₿68.7
5409	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.03	$342.58K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.58K ₿5.08
5416	RWAX RWAX	$0.02083	9.03	$340.92K	$0.02099	$0.01889	$6.47K	$1.04M	$340.92K
5421	IXO IXO	$0.003927 ₿0.0000010	34.11	$339.57K ₿92.93	$0.004 ₿0.0000011	$0.002928 ₿0.00000098	$248.52 ₿0.07	$494.9K ₿135.43	$339.57K ₿92.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}