28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02625 ₿0.00000024	$0.02009 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3961	TypeAI TYPE	$0.08025 ₿0.000036	-1.09	$762.29K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.08K ₿6.15	$802.41K ₿357.88	$762.29K ₿0
3962	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3963	Desmos DSM	$0.008559 ₿0.00000033	0.11	$760.74K ₿27.51	$0.008576 ₿0.00000034	$0.008513 ₿0.00000033	$205.77 ₿0	$1.39M ₿54	$760.74K ₿27.51
3966	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3969	Rkey RKEY	$0.002314	-0.92	$759.33K	$0.002356	$0.002251	$42.42K	$2.31M	$759.33K
3970	Game Meteor Coin GMTO	$0.00011	-22.33	$758.98K	$0.00015	$0.000101	$3.65K	$10.9M	$758.98K
3971	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007581	-1.83	$758.11K	$0.0007746	$0.0007496	$142.26	$758.11K	$758.11K
3973	Tomb TOMB	$0.002472 ₿0.00000015	-1.85	$757.73K ₿47.72	$0.002526 ₿0.00000015	$0.002366 ₿0.00000014	$9.56 ₿0.12	$757.73K ₿47.72	$757.73K ₿47.72
3975	POPDOG POPDOG	$0.0007619 ₿0.000000021	-0.45	$757.16K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$58.04K ₿0.17	$757.16K ₿21.84	$757.16K ₿0
3976	KEKE Terminal KEKE	$0.0007612	-4.88	$757.13K	$0.0008046	$0.0007544	$1.68K	$757.13K	$757.13K
3977	Paca AI PACA	$0.001004	-2.24	$756.92K	$0.001034	$0.0009869	$255.35K	$1.21M	$756.92K
3978	Pchain PI	$0.0007429 ₿0.000000057	1.88	$756.81K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.88K ₿0.25	$1.16M ₿89.63	$756.81K ₿58.12
3979	5ire 5IRE	$0.00118 ₿0.0000019	-1.18	$756.51K ₿83.22	$0.001198 ₿0.0000021	$0.001131 ₿0.0000017	$664.77K ₿22.59	$1.77M ₿2.88K	$756.51K ₿83.22
3981	Blockchain Brawlers BRWL	$0.0007551 ₿0.00000014	-0.97	$755.06K ₿140.36	$0.0007629 ₿0.00000014	$0.0007494 ₿0.00000013	$77.55K ₿19.69	$755.06K ₿140.36	$755.06K ₿140.36
3982	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3983	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3984	CATS CATS	$0.000003069	1.35	$753.28K	$0.000003099	$0.00000299	$756.7K	$1.84M	$753.28K
3985	Shikoku SHIK	$0.000000000794 ₿0.000000000000027	-1.27	$750.69K ₿25.68	$0.000000000807 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$540.2 ₿0.02	$750.69K ₿25.68	$750.69K ₿25.68
3986	Wing Finance WING	$0.1474 ₿0.00011	-7.38	$750.68K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$197.07K ₿106.91	$1.13M ₿607.27	$750.68K ₿478.51
3987	Ballz of Steel BALLZ	$0.0007495	0.18	$750.18K	$0.0007531	$0.0007346	$76.35	$750.18K	$750.18K
3989	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3990	Unmarshal MARSH	$0.01136 ₿0.0000033	6.72	$749.28K ₿175.22	$0.01134 ₿0.0000035	$0.01064 ₿0.0000033	$175.34K ₿8.82	$1.13M ₿332.2	$749.28K ₿175.22
3991	Rari Governance Token RGT	$0.06659 ₿0.0000066	-3.32	$748.98K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.91 ₿0	$830.8K ₿82.74	$748.98K ₿74.59
3993	Pussy Financial PUSSY	$0.00000343 ₿0.00000000015	-9.52	$748.21K ₿33.09	$0.0000038 ₿0.00000000015	$0.000002979 ₿0.00000000015	$126.62 ₿0.01	$1.44M ₿63.63	$748.21K ₿33.09
3995	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	-0.49	$748.03K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$677.43 ₿3.77	$998.48K ₿166.47	$748.03K ₿124.72
3997	Anzen Finance ANZ	$0.0008852	-13.43	$747.75K	$0.001039	$0.0008786	$8.06K	$8.79M	$747.75K
4002	Morpheus Labs MIND	$0.0004608 ₿0.000000062	-1.69	$744.68K ₿108.22	$0.0004821 ₿0.000000067	$0.0004395 ₿0.000000058	$26.2K ₿18.22	$967.74K ₿131.73	$744.68K ₿108.22
4003	VCGamers VCG	$0.007457 ₿0.00000014	0.55	$745.77K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.78K ₿14.82	$745.77K ₿14.82
4005	GNY GNY	$0.004165 ₿0.00000041	-0.02	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4006	Satori Network SATORI	$1.51	-0.02	$742.45K	$1.58	$1.48	$1.72K	$830.56K	$742.45K
4008	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.27	$741.09K ₿27.45	$0.01108 ₿0.00000047	$0.01094 ₿0.00000042	$6.87 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4009	PureFi UFI	$0.007926 ₿0.0000025	-0.60	$740.84K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.05K ₿1.12	$792.63K ₿257.77	$740.84K ₿186.82
4010	Maia MAIA	$2.35 ₿0.00041	4.30	$740.65K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.15K ₿33.96	$740.65K ₿74.3	$740.65K ₿0
4013	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4014	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.54	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4017	Chain4Energy C4E	$0.007548	-0.63	$737.1K	$0.007737 ₿0.	$0.007524 ₿0.	$10.22K ₿0	$2.33M	$737.1K
4018	Hydra HYDRA	$0.1836 ₿0.000011	0.57	$736.45K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.18K ₿3.85	$0	$736.45K ₿266.21
4020	Trust The Process TRUST	$0.0007344	2.58	$733.86K	$0.0007341	$0.0007028	$605.94K	$733.86K	$733.86K
4022	Bag BAG	$0.0001224 ₿0.000000049	-4.08	$730.67K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$112.64K ₿1.54	$730.67K ₿120.38	$730.67K ₿120.38
4023	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4030	Modern Innovation Network Token MINX	$0.0638	-0.43	$726.82K	$0.06627	$0.05865	$98.67K	$2.23M	$726.82K
4031	web3war FPS	$0.01835 ₿0.0000023	37.43	$726.82K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$128.97K ₿0.18	$2.75M ₿360.19	$726.82K ₿42.12
4032	Ring AI RING	$0.007257 ₿0.0000045	-4.12	$725.89K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$30.5K ₿14.78	$725.89K ₿451.19	$725.89K ₿0
4034	FAME AI FMC	$0.0002788 ₿0.000000015	-2.94	$725.02K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$32.34K ₿0.59	$2.79M ₿156.01	$725.02K ₿40.56
4035	Sin City SIN	$0.0008986 ₿0.00000012	-1.43	$723.11K ₿81.6	$0.0009134 ₿0.00000013	$0.0008905 ₿0.00000012	$140.32K ₿17.4	$897.21K ₿127.51	$723.11K ₿81.6
4036	Prism PRISM	$0.0003941 ₿0.000000051	1.19	$723.2K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.89K ₿0.28	$754.11K ₿99.45	$723.2K ₿95.37
4043	MoonPrime Games LUNAR	$0.0007993	0.29	$720.04K	$0.0007995	$0.0007872	$54.85	$720.04K	$720.04K
4045	WigoSwap WIGO	$0.0003992 ₿0.00000020	79.36	$716.51K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.88K ₿3.65	$716.53K ₿377.16	$716.51K ₿355.97
4046	COCOS BCX COMBO	$0.008591 ₿0.000013	-3.19	$715.28K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$137.08K ₿56.38	$868.26K ₿1.39K	$715.28K ₿987.06
4047	HAMI $HAMI	$0.0007153 ₿0.000000069	0.05	$709.25K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$55.29K ₿4.45	$709.25K	$709.25K ₿0
4049	ATEHUN ATEHUN	$0.7859	-1.48	$713.51K	$0.8146	$0.7835	$2.82K	$713.51K	$713.51K
4052	Bullieverse BULL	$0.0008228 ₿0.00000016	-4.10	$711.55K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$112.34K ₿1.76	$821.5K ₿167.53	$711.55K ₿120.61
4053	Pepoclown HONK	$0.000000001689	0.86	$710.57K	$0.000000001714	$0.000000001666	$4.67K	$710.57K	$710.57K
4054	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4056	Taurus TAURUS	$0.0007096	-1.36	$705.63K	$0.0007251	$0.0006901	$4.36	$705.63K	$705.63K
4058	History of Pepe HOPE	$0.0007095	-12.24	$709.41K	$0.0008102	$0.0006929	$12.44K	$709.41K	$709.41K
4059	Revuto REVU	$0.005249 ₿0.00000023	-4.44	$709.25K ₿19.48	$0.005529 ₿0.00000023	$0.005315 ₿0.00000020	$118.83K ₿1.39	$1.47M ₿66.53	$709.25K ₿19.48
4060	Blockchain Bets BCB	$0.0008074 ₿0.00000037	-1.79	$708.69K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$501.6 ₿2.74	$708.69K ₿328.45	$708.69K ₿328.45
4061	Ÿ YAI	$0.007701 ₿0.0000054	0.80	$708.33K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$769.92K ₿541.45	$708.33K ₿0
4062	Calaxy CLXY	$0.007693 ₿0.00000092	-2.01	$708.59K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$809.77 ₿0.08	$7.69M ₿921.41	$708.59K ₿84.87
4066	Hex Orange Address HOA	$0.00471 ₿0.00000043	-5.15	$707.89K ₿64.64	$0.004971 ₿0.00000043	$0.004539 ₿0.00000039	$335.55 ₿1.65	$707.89K ₿64.64	$707.89K ₿64.64
4067	Prophet of Ethereum PROPHET	$0.0007074	-12.52	$707.29K	$0.0008102	$0.0006871	$11.37K	$707.29K	$707.29K
4068	BloodLoop $BLS	$0.01455	-4.35	$707.03K	$0.01525	$0.01474	$170.73K	$5.09M	$707.03K
4069	Peepo PEPO	$0.000001689	-7.26	$706.96K	$0.00000183	$0.00000165	$4.15K	$706.96K	$706.96K
4070	Believe In Something BIS	$0.0007071	1.47	$702.99K	$0.0007177	$0.0006632	$13.68K	$702.99K	$702.99K
4071	AICM Marketplace AICM	$0.003527	-9.41	$705.08K	$0.003909	$0.003453	$2.43K	$705.08K	$705.08K
4073	Ycash YEC	$0.04259 ₿0.00000053	-8.48	$703.91K ₿7.85	$0.05022 ₿0.00000054	$0.04258 ₿0.00000047	$114.32 ₿0.01	$703.95K ₿11.04	$703.91K ₿7.85
4075	제트클래식 ZCL	$0.07572 ₿0.0000011	0.87	$703.27K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.52 ₿0.19	$868.01K ₿13.27	$703.27K ₿10.75
4077	Craze CRAZE	$0.0007015	-6.89	$701.58K	$0.0007538	$0.0006901	$4.02K	$701.58K	$701.58K
4078	Ertha ERTHA	$0.0005781 ₿0.000000040	0.26	$700.08K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.26M ₿6.47	$1.16M ₿81	$700.08K ₿49.09
4079	Terraport TERRA	$0.003245 ₿0.00000028	2.48	$700.42K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.14K ₿0.53	$2.08M ₿218	$700.42K ₿0
4080	NutCoin NUT	$0.0000000333	-1.31	$699.49K	$0.00000003375	$0.00000003268	$769.87K	$699.49K	$699.49K
4082	ExchangeCoin EXCC	$0.02288 ₿0.00000022	1.69	$697.39K ₿6.75	$0.02287 ₿0.00000025	$0.02155 ₿0.00000020	$56.98K ₿0.83	$732.28K ₿7.25	$697.39K ₿6.75
4084	NUSA NUSA	$7.57 ₿0.00016	1.66	$695.69K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.67K ₿0	$860.77K ₿17.56	$695.69K ₿13.46
4085	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4086	Vapor VAPOR	$0.0006939	23.20	$695.25K	$0.0006942	$0.0005631	$111.69	$695.25K	$695.25K
4088	Glorp GLORP	$0.0007021	-13.74	$695.13K	$0.0008198	$0.0006795	$8.15K	$695.13K	$695.13K
4090	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.02	$695.22K ₿12.17	$1.15 ₿0.000020	$1.14 ₿0.000019	$53.5K ₿0.65	$695.22K ₿12.17	$695.22K ₿12.17
4095	3SPACE ART PACE	$0.01307 ₿0.00000048	1.77	$692.63K ₿0	$0.01294 ₿0.00000050	$0.01027 ₿0.00000047	$59.78K ₿2.49	$1.05M	$692.63K ₿0
4100	Wam WAM	$0.001014 ₿0.00000011	-0.86	$687.69K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$162.13K ₿3.19	$1.01M ₿113.83	$687.69K ₿71.92
4101	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001483 ₿0.0000000013	$0.0001375 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4102	Avocado DAO AVG	$0.004799 ₿0.00000052	0.23	$687.95K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$206.39 ₿0.5	$4.8M ₿524.24	$687.95K ₿41.18
4103	Polker PKR	$0.001243 ₿0.000000048	-0.42	$688.01K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.12K ₿0.09	$1.24M ₿48.22	$688.01K ₿26.67
4108	RedFOX Labs RFOX	$0.0003561 ₿0.000000076	-31.96	$686.76K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$825.98 ₿3.53	$707.82K ₿152.19	$686.76K ₿141.24
4109	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4110	Samsunspor Fan Token SAM	$0.3434 ₿0.000018	-2.25	$686.41K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$41.22K ₿0.03	$1.89M ₿104.07	$686.41K ₿48.72
4111	RUGMAN $RUG	$0.006861	-1.19	$686.14K	$0.006943	$0.006881	$318.86	$686.14K	$686.14K
4112	WOZX WOZX	$0.001108 ₿0.00000010	-14.59	$686.26K ₿64.05	$0.001297 ₿0.00000010	$0.0009856 ₿0.000000098	$7K ₿0.33	$1.11M ₿102.85	$686.26K ₿64.05
4113	NerveNetwork NVT	$0.001639 ₿0.00000025	0.64	$685.95K ₿103.56	$0.001639 ₿0.00000025	$0.001618 ₿0.00000025	$7.22 ₿0	$3.44M ₿541.57	$685.95K ₿103.56
4114	Spacebucks SBX	$0.0006851	-1.56	$685.17K	$0.0007028	$0.0006826	$9.46	$685.17K	$685.17K
4115	Pepe Trump PTRUMP	$0.0006928	2.36	$684.68K	$0.0006928	$0.0006047	$7.11K	$684.68K	$684.68K
4116	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01753 ₿0.00000016	$0.01659 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4121	WATER Coin WATER	$0.00000933	-3.16	$681.73K	$0.000009639	$0.000009059	$71.82K	$681.73K	$681.73K
4123	Polkamarkets POLK	$0.006808 ₿0.00000057	7.85	$680.97K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.28K ₿3.84	$680.97K ₿57.17	$680.97K ₿57.17
4124	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.73	$680.41K ₿37.19	$0.001726 ₿0.000000096	$0.001699 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4125	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-6.18	$680.08K ₿110.99	$0.0000427 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.53K ₿4.43	$745.18K ₿121.61	$680.08K ₿110.99
4126	Weirdo WEIRDO	$0.000009809	2.30	$680.29K	$0.00001004	$0.000009379	$1.17K	$680.29K	$680.29K
4129	Fishkoin KOIN	$0.00000003531 ₿0.0000000000055	-1.01	$678.67K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.38 ₿0.33	$678.67K ₿115.81	$678.67K ₿0
4130	BinStarter BSR	$0.01799 ₿0.0000011	-0.44	$676.67K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$235.01 ₿0.04	$1.8M ₿94.13	$676.67K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}