28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Wisdomise AI WSDM	$0.0006029	0.32	$293.84K	$0.0006055	$0.000601	$1.05M	$602.3K	$293.84K
5422	Husky Axax HUSKY	$0.000000003318 ₿0.0000000000013	-0.73	$293.34K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$548.57 ₿1.91	$293.34K ₿116.44	$293.34K ₿116.44
5423	PIP PIP	$0.0005431 ₿0.0000019	4.83	$293.48K ₿364.54	$0.000558 ₿0.0000019	$0.0004691 ₿0.0000019	$16.42K ₿2.1	$544.23K ₿2K	$293.48K ₿364.54
5424	Urolithin A $URO	$0.0002932	-2.77	$292.88K	$0.0003097	$0.0002929	$3.08K	$292.88K	$292.88K
5425	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7788 ₿0.0000087	$0.729 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5427	BKOKFi BKOK	$0.0705	-0.56	$292.73K	$0.0709 ₿0.	$0.07021 ₿0.	$50.55 ₿0	$292.73K	$292.73K
5429	E4C E4C	$0.001971	-2.71	$292.1K	$0.00217	$0.001942	$81.27K	$2M	$292.1K
5431	Piggy PIGGY	$0.000004619	-3.54	$291.85K	$0.000004789	$0.000004619	$436.02	$291.85K	$291.85K
5432	KIP KIP	$0.0001486	-5.47	$291.75K	$0.0001603	$0.0001481	$120.15K	$1.49M	$291.75K
5433	Chuck CHUCK	$0.0003245	-0.45	$291.32K	$0.0003294	$0.0003227	$52.29K	$312.56K	$291.32K
5436	ELYFI ELFI	$0.005712 ₿0.00000020	-0.03	$290.8K ₿10.64	$0.005713 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5438	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5439	Neiro NEIRO	$0.0002908	2.34	$290.58K	$0.0002928	$0.000279	$403.88K	$290.58K	$290.58K
5447	Speedy SPEEDY	$0.00029	-7.69	$289.81K	$0.0003372	$0.0002895	$106.97K	$289.81K	$289.81K
5448	Ledgity Token LDY	$0.007649	-3.86	$289.08K	$0.007956	$0.00764	$72.1	$574K	$289.08K
5452	Aston Martin Cognizant Fan Token AM	$0.104 ₿0.000011	-1.79	$288.75K ₿24.89	$0.1062 ₿0.000011	$0.1035 ₿0.000010	$48.75K ₿5.17	$1.04M ₿113.83	$288.75K ₿24.89
5453	DeFrogs DEFROGS	$28.86 ₿0.0066	-0.11	$288.61K ₿66.57	$28.94 ₿0.0073	$28.84 ₿0.0063	$288.61 ₿27.39	$288.61K ₿66.57	$288.61K ₿66.57
5458	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02606 ₿0.00000029	$0.02429 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5459	Typus TYPUS	$0.001381	-3.92	$287.73K	$0.001437	$0.00138	$473.2	$1.39M	$287.73K
5460	Choise.ai CHO	$0.002626 ₿0.0000017	-7.72	$287.83K ₿189.64	$0.002881 ₿0.0000019	$0.002598 ₿0.0000015	$138.74K ₿44.24	$2.63M ₿1.73K	$287.83K ₿189.64
5463	DRIP $DRIP	$0.004319	-1.63	$287.29K	$0.004408	$0.004316	$980.3	$287.29K	$287.29K
5466	Spacebucks SBX	$0.0002866	-3.71	$286.65K	$0.0003003	$0.0002803	$842.41	$286.65K	$286.65K
5469	Salvator Mundi MUNDI	$0.0002875	-4.68	$286.06K	$0.0003045	$0.0002861	$815.98	$286.06K	$286.06K
5472	Linda LINDA	$0.00000296 ₿0.00000000057	-7.18	$285.84K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000291 ₿0.00000000053	$29.12 ₿1.47	$296.34K ₿57.11	$285.84K ₿54.18
5473	Pepoclown HONK	$0.000000000679	-1.82	$285.59K	$0.000000000696	$0.000000000675	$300.22	$285.59K	$285.59K
5474	AI INU AIINU	$0.000655 ₿0.00000015	-3.19	$284.89K ₿0	$0.0006796 ₿0.00000023	$0.0006537 ₿0.00000011	$88.44 ₿14.38	$655K	$284.89K ₿0
5475	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5477	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3996 ₿0.0000044	$0.3444 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5478	POPDOG POPDOG	$0.0002892 ₿0.000000021	-1.18	$287.43K ₿0	$0.0002944 ₿0.000000024	$0.0002821 ₿0.000000021	$58.86K ₿0.17	$287.43K ₿21.84	$287.43K ₿0
5484	Taboo TABOO	$0.0000289 ₿0.000000041	-0.92	$282.88K ₿412.74	$0.00002924 ₿0.000000047	$0.00002892 ₿0.000000039	$3.77 ₿23.19	$282.88K ₿412.74	$282.88K ₿412.74
5486	CYI by Virtuals CYI	$0.0002837	-0.32	$282.65K	$0.0002846	$0.0002831	$4.07	$282.65K	$282.65K
5487	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5490	Kryptokrona XKR	$0.0004629 ₿0.000000064	0.36	$281.92K ₿35.78	$0.0004747 ₿0.000000069	$0.0004612 ₿0.000000057	$4.13K ₿0.08	$462.95K ₿64.04	$281.92K ₿35.78
5493	SUI Agents SUIAI	$0.004218	-0.31	$281.81K	$0.004377	$0.004207	$157.01K	$281.81K	$281.81K
5504	Kinetix Finance Token KAI	$0.0002905	-0.80	$280.47K	$0.0002936	$0.0002898	$1.24	$290.54K	$280.47K
5508	AROK.VC AROK	$0.000281	-5.15	$279.67K	$0.0002963	$0.0002796	$559.79	$279.67K	$279.67K
5509	Changex CHANGE	$0.001376 ₿0.000000081	-0.13	$278.59K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$41.83K ₿0.52	$550.26K ₿32.65	$278.59K ₿16.53
5514	Let Him Cook $COOK	$0.0002805	-11.03	$280.22K	$0.0003422	$0.0002792	$73.68	$280.22K	$280.22K
5517	Yoshi.exchange YOSHI	$0.001819 ₿0.00000064	-0.39	$278.35K ₿98.84	$0.001836 ₿0.00000066	$0.001816 ₿0.00000060	$11.77 ₿0.01	$278.35K ₿98.02	$278.35K ₿98.84
5518	Floppa FLOPPA	$0.0002781	-1.42	$278.14K	$0.0002829	$0.0002762	$12.21	$278.14K	$278.14K
5519	Canxium CAU	$0.2121 ₿0.00015	-2.50	$278.11K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$7.91K ₿0	$312.95K ₿137.07	$278.11K ₿113.91
5521	Honest HNST	$0.002044 ₿0.000000074	-2.86	$277.96K ₿11.3	$0.002165 ₿0.000000077	$0.002042 ₿0.000000071	$1.03K ₿0.03	$817.54K ₿29.99	$277.96K ₿11.3
5522	Cairo Bank CBANK	$0.08598 ₿0.000020	-0.40	$277.37K ₿0	$0.08691 ₿0.000020	$0.08574 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5524	RWAX RWAX	$0.01694	-2.99	$277.23K	$0.01746	$0.01669	$2.39K	$847.28K	$277.23K
5525	CryptoZoon ZOON	$0.000339 ₿0.000000015	-2.27	$277.17K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$35.58K ₿0.9	$338K ₿15.63	$277.17K ₿12.82
5529	Source SOURCE	$0.0004853 ₿0.00000065	-0.46	$276.88K ₿273.02	$0.0004875 ₿0.00000071	$0.0004852 ₿0.00000059	$2.13 ₿0.44	$285.32K ₿282.32	$276.88K ₿273.02
5532	Rocky ROCKY	$0.0002772	-0.77	$276.64K	$0.0002797	$0.0002674	$2.73K	$276.64K	$276.64K
5541	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06292 ₿0.00000070	$0.06074 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5542	Mode Bridged WBTC (Mode) WBTC	$88,533 ₿0.99	-1.04	$273.04K ₿0	$89,464 ₿1.0021	$87,758 ₿0.98	$21.65 ₿0.44	$273.04K	$273.04K ₿0
5551	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-30.14	$271K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.13K ₿0.06	$271K ₿23.46	$271K ₿0
5554	BVM BVM	$0.01088 ₿0.000068	0	$270.2K ₿0	$0.01089 ₿0.000080	$0.01086 ₿0.000068	$1.61 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5559	Ryo Currency RYO	$0.004499 ₿0.00000026	-0.07	$269.3K ₿13.6	$0.004504 ₿0.00000044	$0.004356 ₿0.00000021	$738.11 ₿0.1	$396.92K ₿23.22	$269.3K ₿13.6
5560	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.84	$269.08K ₿44.33	$0.00528 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5563	InsightX INX	$0.001305 ₿0.00000010	-1.30	$267.93K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$183.03 ₿0.07	$326.46K ₿25.78	$267.93K ₿20.9
5564	VOLT.WIN VOLT	$0.0004831	0.62	$267.83K	$0.0005173	$0.0004774	$353.67	$267.83K	$267.83K
5567	에이온 AION	$0.00048 ₿0.000000031	24.67	$266.82K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.82K ₿15.43	$266.82K ₿16.82
5569	STEPN Green Satoshi Token on BSC GST-BSC	$0.001248 ₿0.00000025	-0.65	$265.1K ₿46.39	$0.001299 ₿0.00000028	$0.001235 ₿0.00000024	$11.9K ₿0.33	$265.1K ₿46.39	$265.1K ₿46.39
5570	Genopets GENE	$0.003056 ₿0.0000046	-5.12	$265.81K ₿200.09	$0.00326 ₿0.0000046	$0.003057 ₿0.0000045	$215.06 ₿0.32	$305.7K ₿456.63	$265.81K ₿200.09
5573	ZKFair ZKF	$0.00002661 ₿0.000000069	2.38	$266.08K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$54.18K ₿95.96	$266.08K ₿696.41	$266.08K ₿696.41
5577	Mind MND	$0.002725 ₿0.0000017	-11.74	$264.36K ₿174.68	$0.003107 ₿0.0000020	$0.002693 ₿0.0000017	$55.47K ₿1.47	$272.55K ₿179.43	$264.36K ₿174.68
5579	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.38	$264.21K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$784.01 ₿20.71	$264.21K ₿274.54	$264.21K ₿274.54
5582	Force Protocol FOR	$0.0004664 ₿0.00000037	-2.43	$263.44K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$14.94K ₿88.57	$467.33K ₿375.23	$263.44K ₿211.52
5585	Fight to MAGA FIGHT	$0.0002691	0.13	$265.12K	$0.0002714	$0.0002486	$114.55K	$265.12K	$265.12K
5586	Fjord Foundry FJO	$0.02492	6.76	$262.72K	$0.02554	$0.02249	$59.93K	$2.17M	$262.72K
5589	AlienXChain AIX	$0.00205	1.94	$261.89K	$0.002095	$0.002011	$11.65K	$2.01M	$261.89K
5596	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5601	DORA AI by Virtuals DORA	$0.0003038	-6.38	$260.5K	$0.0003246	$0.0003037	$281.86	$304.89K	$260.5K
5602	Unique Network UNQ	$0.0009087 ₿0.00000011	-5.73	$259.97K ₿35.32	$0.0009665 ₿0.00000011	$0.0009065 ₿0.00000010	$208.15 ₿2.03	$946.92K ₿117.19	$259.97K ₿35.32
5605	AshSwap ASH	$0.0006235 ₿0.00000050	-3.94	$259.6K ₿137.44	$0.0006564 ₿0.00000052	$0.0006256 ₿0.00000050	$739.66 ₿0.41	$625.7K ₿510.37	$259.6K ₿137.44
5606	BSC Station BSCS	$0.001046 ₿0.00000016	0.89	$259.37K ₿41.62	$0.001066 ₿0.00000018	$0.001019 ₿0.00000016	$11.83K ₿2.4	$417.64K ₿67.02	$259.37K ₿41.62
5609	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5611	Akropolis KAON	$0.00005525 ₿0.00000012	3.00	$258.14K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.07K ₿176.95	$821.72K ₿617.24	$258.14K ₿12.34
5617	Cryowar CWAR	$0.0008518 ₿0.00000039	-5.01	$256.72K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.1K ₿0.9	$851.87K ₿392.34	$256.72K ₿104.72
5621	Grai GRAI	$0.9882 ₿0.000014	-0.13	$256.36K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$179.77 ₿4.19	$256.36K ₿81.5	$256.36K ₿81.5
5622	Karlsen KLS	$0.0001012 ₿0.00000016	-0.01	$256.33K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$116.14K ₿2.05	$256.35K ₿111.63	$256.33K ₿95.23
5627	sekoia by Virtuals SEKOIA	$0.000256	-1.55	$256.02K	$0.000262	$0.0002529	$73.82K	$256.02K	$256.02K
5629	Orcfax FACT	$0.00145 ₿0.00000031	-3.21	$255.58K ₿55.77	$0.0015 ₿0.00000033	$0.001448 ₿0.00000031	$240.19 ₿0.14	$1.45M ₿316.58	$255.58K ₿55.77
5630	Cashaa CAS	$0.0003518 ₿0.000000060	-26.61	$255.39K ₿43.87	$0.0005252 ₿0.000000060	$0.0003518 ₿0.000000056	$345.8 ₿0.95	$351.83K ₿60.44	$255.39K ₿43.87
5633	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1958 ₿0.0000022	$0.1789 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5634	FU FU	$0.000001439	-1.71	$254.49K	$0.000001469	$0.000001439	$49.05	$254.49K	$254.49K
5635	Plena PLENA	$0.0004933	-2.18	$254.52K	$0.0005051 ₿0.	$0.0004932 ₿0.	$120.4K ₿0	$741.03K	$254.52K
5637	Tomo Cat TOMO	$0.000267	-0.44	$254.24K	$0.0002682	$0.000267	$4.06	$254.24K	$254.24K
5642	MarketPeak PEAK	$0.0001529 ₿0.000000028	-5.10	$253.55K ₿48.05	$0.00017 ₿0.000000030	$0.0001528 ₿0.000000027	$4.81K ₿0.16	$318.8K ₿32.76	$253.55K ₿48.05
5643	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.20	$253.47K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$256.32 ₿0.4	$305.06K ₿14.2	$253.47K ₿11.8
5646	Dtec token DTEC	$0.009497	-0.25	$253.24K	$0.009549	$0.009486	$79.79K	$3.22M	$253.24K
5647	Modern Innovation Network Token MINX	$0.01709	-6.10	$253.17K	$0.01828	$0.0169	$39.74K	$597.48K	$253.17K
5648	Baby Pepe BABYPEPE	$0.0000006011	-2.37	$252.88K	$0.0000006207	$0.0000005976	$1.74K	$252.88K	$252.88K
5653	Changer CNG	$0.006021 ₿0.00000033	-0.79	$251.78K ₿14.24	$0.006091 ₿0.00000047	$0.005934 ₿0.00000033	$6.45K ₿0.38	$1.2M ₿68.11	$251.78K ₿14.24
5659	DAOhaus HAUS	$0.2504 ₿0.000015	-0.01*	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2504 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5664	TokenSight TKST	$0.005134 ₿0.0000030	-1.02	$250.15K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.04 ₿0.8	$513.41K ₿310.17	$250.15K ₿87.33
5674	Shitzu SHITZU	$0.0008124 ₿0.000000018	-5.14	$248.82K ₿0	$0.0008641 ₿0.000000021	$0.000811 ₿0.000000018	$651.52 ₿0.06	$248.82K ₿10.59	$248.82K ₿0
5676	Max on ETH MAXETH	$0.0000002491	-3.03	$247.99K	$0.0000002601	$0.000000247	$50.94K	$247.99K	$247.99K
5678	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008194 ₿0.00000000092	$0.00007856 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5681	텐엑스페이토큰 PAY	$0.002093 ₿0.00000015	-4.49	$247.08K ₿18.07	$0.002191 ₿0.00000015	$0.002058 ₿0.00000014	$199.29 ₿0.06	$429.2K ₿31.4	$247.08K ₿18.07
5684	LayerAI LAI	$0.0001075 ₿0.00000066	-15.84	$246.63K ₿210.86	$0.0001298 ₿0.00000069	$0.0001 ₿0.00000065	$249.75K ₿131.41	$311.19K ₿1.99K	$246.63K ₿210.86
5685	Gluteus Maximus by Virtuals GLUTEU	$0.0002459	-1.22	$246.6K	$0.0002541	$0.000246	$50K	$246.6K	$246.6K
5688	Sonic Snipe Bot SONIC	$0.04786	0.71	$245.58K	$0.04923	$0.04683	$510.68	$293.72K	$245.58K
5689	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5691	Bankless DAO BANK	$0.0002973 ₿0.000000029	-0.81	$245.38K ₿24.17	$0.0003041 ₿0.	$0.0002949 ₿0.	$6.4 ₿0	$297.36K ₿29.29	$245.38K ₿24.17
5692	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}