28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6642	Terminal TERMINAL	$0.00006273 ₿0.0000000010	-1.82	$53.33K ₿0.87	$0.00006388 ₿0.0000000010	$0.00006021 ₿0.0000000010	$169.07 ₿0	$62.75K ₿1.02	$53.33K ₿0.87
6648	XALPHA.AI XALPHA	$0.0005316 ₿0.0000000072	0	$53.17K ₿0.72	$0	$0	$12.25 ₿0	$53.17K ₿0.72	$53.17K ₿0.72
6650	WATCoin WAT	$0.00000414 ₿0.000000000067	1.77	$53.19K ₿0.86	$0.000004169 ₿0.000000000068	$0.00000398 ₿0.000000000066	$18.38K ₿0.3	$287.61K ₿4.67	$53.19K ₿0.86
6652	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6654	FOMO FOMO	$0.0000005293 ₿0.0000000000085	-2.67	$52.93K ₿0.86	$0.0000005438 ₿0.0000000000089	$0.0000005188 ₿0.0000000000085	$1.48 ₿0	$52.93K ₿0.86	$52.93K ₿0.86
6661	SIZE SIZE	$0.0000539 ₿0.00000000087	-2.46	$52.46K ₿0.85	$0.0000554 ₿0.00000000090	$0.00005259 ₿0.00000000087	$1.91 ₿0	$52.46K ₿0.85	$52.46K ₿0.85
6666	Fortune Token FRTN	$0.0001293 ₿0.0000000020	1.79	$52.37K ₿0.85	$0.0001296 ₿0.0000000021	$0.0001243 ₿0.0000000020	$796.43 ₿0.01	$128.83K ₿2.09	$52.37K ₿0.85
6674	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6677	Finceptor FINC	$0.0009411 ₿0.000000014	0	$52.03K ₿0.78	$0	$0	$99.76 ₿0	$93.55K ₿1.39	$52.03K ₿0.78
6684	A2DAO ATD	$0.005535 ₿0.000000089	0.46	$51.86K ₿0.84	$0.005539 ₿0.000000092	$0.005203 ₿0.000000085	$25.57 ₿0	$153.72K ₿2.5	$51.86K ₿0.84
6686	Zoomer ZOOMER	$0.0000007514 ₿0.000000000012	1.45	$51.85K ₿0.84	$0.0000007551 ₿0.000000000012	$0.0000007132 ₿0.000000000011	$135.05 ₿0	$51.85K ₿0.84	$51.85K ₿0.84
6692	Stash Inu STASH	$0.000005499 ₿0.000000000090	-3.58	$51.62K ₿0.84	$0.0000058 ₿0.000000000097	$0.000005499 ₿0.000000000089	$55.47K ₿0.91	$51.62K ₿0.84	$51.62K ₿0.84
6711	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6726	TrenchAI TRENCHAI	$0.00005055 ₿0.00000000082	-0.89	$50.54K ₿0.82	$0.00005119 ₿0.00000000083	$0.00004835 ₿0.00000000080	$93.71 ₿0	$50.54K ₿0.82	$50.54K ₿0.82
6730	Dfyn Network DFYN	$0.0002598 ₿0.0000000042	-0.82	$50.31K ₿0.82	$0.000262 ₿0.0000000043	$0.000254 ₿0.0000000041	$178.73 ₿0	$50.31K ₿0.82	$50.31K ₿0.82
6739	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6743	Donut DONUT	$0.0002299 ₿0.0000000037	-29.39	$50.09K ₿0.82	$0.0003256 ₿0.0000000054	$0.0002284 ₿0.0000000037	$3.56 ₿0	$52.27K ₿0.86	$50.09K ₿0.82
6746	Step Finance STEP	$0.0001573 ₿0.0000000025	5.70	$50.05K ₿0.81	$0.0001573 ₿0.0000000025	$0.0001474 ₿0.0000000024	$1.06K ₿0.02	$51.93K ₿0.84	$50.05K ₿0.81
6747	Kitten Haimer KHAI	$0.0009273 ₿0.000000015	-6.17	$50.29K ₿0.82	$0.0009882 ₿0.000000016	$0.0008999 ₿0.000000014	$720.75 ₿0.01	$50.29K ₿0.82	$50.29K ₿0.82
6748	Horizon Protocol HZN	$0.0002405 ₿0.0000000038	0.94	$50.06K ₿0.81	$0.0002408 ₿0.0000000039	$0.0002368 ₿0.0000000038	$117.56 ₿0	$63.11K ₿1.03	$50.06K ₿0.81
6750	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-0.37	$50.03K ₿0.81	$0.000101 ₿0.0000000016	$0.00009945 ₿0.0000000016	$14.49 ₿0	$50.03K ₿0.81	$50.03K ₿0.81
6751	Biaoqing TRON BIAO	$0.00005 ₿0.00000000079	0	$50K ₿0.79	$0	$0	$46.5 ₿0	$50K ₿0.79	$50K ₿0.79
6755	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	1.02	$49.95K ₿0.82	$0.00000644 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6759	ROCK ROCK	$0.00005051 ₿0.00000000079	-0.01	$50.51K ₿0.82	$0.00005191 ₿0.00000000086	$0.00004857 ₿0.00000000079	$55.63K ₿0.88	$50.51K ₿0.82	$50.51K ₿0.82
6763	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6764	Sashimi SASHIMI	$0.0002226 ₿0.0000000036	1.66	$49.82K ₿0.81	$0.0002225 ₿0.0000000036	$0.0002114 ₿0.0000000035	$6.8 ₿0	$50.72K ₿0.82	$49.82K ₿0.81
6767	Spores Network SPO	$0.00004699 ₿0.00000000076	-1.97	$49.74K ₿0.81	$0.00004814 ₿0.00000000079	$0.00004695 ₿0.00000000076	$1.84K ₿0.03	$235.01K ₿3.81	$49.74K ₿0.81
6773	TOP PROTOCOL TOP	$0.008143 ₿0.00000013	7.92	$49.45K ₿0.8	$0.008143 ₿0.00000013	$0.007494 ₿0.00000012	$42.67 ₿0	$49.45K ₿0.8	$49.45K ₿0.8
6778	Lonk LONK	$0.000000148 ₿0.0000000000024	-6.36	$49.23K ₿0.8	$0.0000001582 ₿0.0000000000026	$0.0000001465 ₿0.0000000000024	$2.21 ₿0	$55.73K ₿0.91	$49.23K ₿0.8
6780	Vapor VAPOR	$0.00004911 ₿0.00000000079	0.02	$49.21K ₿0.8	$0.00004911 ₿0.00000000082	$0.0000491 ₿0.00000000079	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6794	YfDAI.finance YF-DAI	$2.38 ₿0.000038	-6.11	$48.97K ₿0.8	$2.53 ₿0.000041	$2.28 ₿0.000037	$21.32 ₿0	$48.97K ₿0.8	$48.97K ₿0.8
6797	DexCheck AI DCK	$0.00006933 ₿0.0000000011	-14.15	$48.87K ₿0.79	$0.00008077 ₿0.0000000013	$0.00006334 ₿0.0000000010	$2.17K ₿0.04	$66.59K ₿1.08	$48.87K ₿0.79
6804	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	2.36	$48.65K ₿0.8	$0.00004436 ₿0.00000000072	$0.00004229 ₿0.00000000069	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6808	Agents AI AGENT	$0.00004855 ₿0.00000000080	-2.52	$48.54K ₿0.8	$0.00004992 ₿0.00000000081	$0.00004738 ₿0.00000000079	$1.19 ₿0	$48.54K ₿0.8	$48.54K ₿0.8
6812	Sagittarius SAGIT	$0.00004843 ₿0.00000000079	-2.08	$48.42K ₿0.8	$0.00004995 ₿0.00000000081	$0.00004743 ₿0.00000000079	$11.62 ₿0	$48.42K ₿0.8	$48.42K ₿0.8
6823	Ducky Capital AI DCAI	$0.00007126 ₿0.0000000011	-24.21	$48.16K ₿0.78	$0.0001116 ₿0.0000000018	$0.00006755 ₿0.0000000011	$4.9K ₿0.08	$71.25K ₿1.16	$48.16K ₿0.78
6827	Flourishing AI AI	$0.002028 ₿0.000000033	0	$48.09K ₿0.79	$0.002028 ₿0.000000033	$0.002028 ₿0.000000033	$3.15 ₿0	$111.59K ₿1.83	$48.09K ₿0.79
6828	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	-0.19	$47.98K ₿0.79	$0.0000004807 ₿0.0000000000080	$0.0000004797 ₿0.0000000000078	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6839	Edu3Labs NFE	$0.0009066 ₿0.000000014	-10.16	$47.69K ₿0.77	$0.001009 ₿0.000000016	$0.0009064 ₿0.000000014	$207.56 ₿0	$815.65K ₿13.25	$47.69K ₿0.77
6840	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6843	Just a Black Rock on Base ROCK	$0.00000475 ₿0.000000000077	3.52	$47.5K ₿0.77	$0.00000476 ₿0.000000000077	$0.00000441 ₿0.000000000073	$116.28 ₿0	$47.5K ₿0.77	$47.5K ₿0.77
6846	HAVAH HVH	$0.00004868 ₿0.00000000079	-0.01	$47.41K ₿0.77	$0.00004869 ₿0.00000000081	$0.00004856 ₿0.00000000079	$43.37K ₿0.7	$486.78K ₿7.91	$47.41K ₿0.77
6849	텐엑스페이토큰 PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6851	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.0002195 ₿0.0000000036	$0.0002195 ₿0.0000000036	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6852	Andy on SOL ANDY	$0.00004991 ₿0.00000000081	-0.07	$47.45K ₿0.77	$0.00005025 ₿0.00000000082	$0.00004754 ₿0.00000000079	$6.37 ₿0	$47.45K ₿0.77	$47.45K ₿0.77
6856	Top Hat HAT	$0.00004737 ₿0.00000000076	-1.69	$47.11K ₿0.76	$0.00004818 ₿0.00000000079	$0.00004496 ₿0.00000000074	$41.29 ₿0	$47.11K ₿0.76	$47.11K ₿0.76
6859	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6864	Libra LIBRA	$0.00004682 ₿0.00000000076	0.52	$46.81K ₿0.76	$0.00004723 ₿0.00000000076	$0.00004466 ₿0.00000000074	$79.03 ₿0	$46.81K ₿0.76	$46.81K ₿0.76
6872	FARM FARM	$0.03892 ₿0.00000063	-1.48	$46.69K ₿0.76	$0.0395 ₿0.00000065	$0.03891 ₿0.00000063	$19.23 ₿0	$46.69K ₿0.76	$46.69K ₿0.76
6884	ZooKeeper ZOO	$0.00009608 ₿0.0000000015	-0.13	$46.38K ₿0.75	$0.00009626 ₿0.0000000016	$0.00009516 ₿0.0000000015	$28.77 ₿0	$46.38K ₿0.75	$46.38K ₿0.75
6889	Nothing NOT	$0.000000000861 ₿0.000000000000014	10.57	$46.06K ₿0.75	$0.000000000865 ₿0.000000000000014	$0.000000000747 ₿0.000000000000012	$195.06 ₿0	$76.65K ₿1.25	$46.06K ₿0.75
6890	KLAUS KLAUS	$0.00004603 ₿0.00000000074	1.35	$46.05K ₿0.75	$0.00004606 ₿0.00000000074	$0.00004373 ₿0.00000000073	$2.33 ₿0	$46.05K ₿0.75	$46.05K ₿0.75
6893	Fringe Finance FRIN	$0.000045 ₿0.00000000072	-2.17	$46K ₿0.75	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$52.52K ₿0.85	$46K ₿0.75	$46K ₿0.75
6894	ZKFair ZKF	$0.000004899 ₿0.000000000079	-32.88	$46K ₿0.75	$0.0000074 ₿0.00000000012	$0.0000044 ₿0.000000000072	$48.13K ₿0.78	$46K ₿0.75	$46K ₿0.75
6896	MYSTCL MYST	$6.57 ₿0.00010	2.43	$45.99K ₿0.75	$6.58 ₿0.00010	$6.36 ₿0.00010	$13.96 ₿0	$45.99K ₿0.75	$45.99K ₿0.75
6897	ZND Token ZND	$0.0002576 ₿0.0000000041	7.30	$45.99K ₿0.75	$0.0002769 ₿0.0000000045	$0.0002168 ₿0.0000000036	$5.41K ₿0.09	$178.72K ₿2.9	$45.99K ₿0.75
6898	XCAD Network XCAD	$0.000263 ₿0.0000000042	-2.92	$45.98K ₿0.75	$0.0002709 ₿0.0000000044	$0.0002624 ₿0.0000000042	$103.5 ₿0	$51.24K ₿0.83	$45.98K ₿0.75
6899	Manifold Finance FOLD	$0.02299 ₿0.00000037	-0.93	$45.97K ₿0.76	$0.02324 ₿0.00000038	$0.02222 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6900	Pisces PISCES	$0.00004593 ₿0.00000000074	-0.63	$45.92K ₿0.75	$0.00004632 ₿0.00000000075	$0.00004398 ₿0.00000000073	$43.65 ₿0	$45.92K ₿0.75	$45.92K ₿0.75
6901	blinkdotfun BLINK	$0.00004571 ₿0.00000000074	-3.42	$45.9K ₿0.75	$0.00004759 ₿0.00000000077	$0.00004433 ₿0.00000000073	$355.26 ₿0.01	$45.9K ₿0.75	$45.9K ₿0.75
6902	Typus TYPUS	$0.000193 ₿0.0000000031	7.57	$45.88K ₿0.75	$0.0001936 ₿0.0000000031	$0.000172 ₿0.0000000028	$195.61 ₿0	$193.04K ₿3.14	$45.88K ₿0.75
6905	Leo LEO	$0.00004579 ₿0.00000000074	4.21	$45.78K ₿0.74	$0.00005205 ₿0.00000000085	$0.00004181 ₿0.00000000069	$1.04K ₿0.02	$45.78K ₿0.74	$45.78K ₿0.74
6908	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6918	Maia MAIA	$0.1945 ₿0.0000031	3.40	$45.48K ₿0.74	$0.1949 ₿0.0000031	$0.181 ₿0.0000030	$50.03 ₿0	$45.48K ₿0.74	$45.48K ₿0.74
6920	Smartlands DNT	$0.008902 ₿0.00000014	0.26	$45.41K ₿0.74	$0.008969 ₿0.00000014	$0.008739 ₿0.00000014	$3.33 ₿0	$191.84K ₿3.12	$45.41K ₿0.74
6925	Sonic Snipe Bot SONIC	$0.008888 ₿0.00000014	14.92	$45.35K ₿0.74	$0.008943 ₿0.00000014	$0.007213 ₿0.00000012	$169.61 ₿0	$54.24K ₿0.88	$45.35K ₿0.74
6931	Look bro LOOK	$0.00004533 ₿0.00000000073	0.68	$45.32K ₿0.74	$0.00004563 ₿0.00000000074	$0.00004288 ₿0.00000000071	$28 ₿0	$45.32K ₿0.74	$45.32K ₿0.74
6932	Dafi Protocol DAFI	$0.00008009 ₿0.0000000012	0.50	$45.22K ₿0.74	$0.0000814 ₿0.0000000013	$0.00007797 ₿0.0000000012	$81.52 ₿0	$179.97K ₿2.93	$45.22K ₿0.74
6934	Aries ARIES	$0.00004521 ₿0.00000000073	2.02	$45.21K ₿0.74	$0.00004562 ₿0.00000000074	$0.0000425 ₿0.00000000070	$52.37 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6935	Smiling Dolphin MIHARU	$0.00004521 ₿0.00000000074	0.12	$45.21K ₿0.74	$0.00004521 ₿0.00000000074	$0.00004517 ₿0.00000000074	$163.1 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6936	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6937	Aquarius AQUARIUS	$0.0000452 ₿0.00000000073	-1.66	$45.2K ₿0.73	$0.00004596 ₿0.00000000075	$0.00004372 ₿0.00000000072	$266.41 ₿0	$45.2K ₿0.73	$45.2K ₿0.73
6939	Solidly SOLID	$0.003216 ₿0.000000052	-0.61	$45.17K ₿0.73	$0.003248 ₿0.000000053	$0.003112 ₿0.000000051	$7.44 ₿0	$297.01K ₿4.83	$45.17K ₿0.73
6941	Onigiri ONI	$0.0000001091 ₿0.0000000000017	0.40	$45.15K ₿0.73	$0.0000001095 ₿0.0000000000017	$0.0000001055 ₿0.0000000000017	$81.99 ₿0	$45.92K ₿0.75	$45.15K ₿0.73
6944	MOE MOE	$0.00004729 ₿0.00000000077	3.20	$45.09K ₿0.73	$0.00004762 ₿0.00000000077	$0.00004504 ₿0.00000000075	$3.08 ₿0	$45.09K ₿0.73	$45.09K ₿0.73
6946	analoS ANALOS	$0.0000004503 ₿0.0000000000073	0.20	$45.06K ₿0.73	$0.0000004533 ₿0.0000000000074	$0.0000004297 ₿0.0000000000071	$23.54 ₿0	$45.22K ₿0.73	$45.06K ₿0.73
6952	Cancer CANCER	$0.00004488 ₿0.00000000072	0.34	$44.89K ₿0.73	$0.00004512 ₿0.00000000073	$0.00004257 ₿0.00000000070	$19.59 ₿0	$44.89K ₿0.73	$44.89K ₿0.73
6955	Taurus TAURUS	$0.00004474 ₿0.00000000072	-0.58	$44.74K ₿0.73	$0.00004513 ₿0.00000000073	$0.00004281 ₿0.00000000071	$49.17 ₿0	$44.74K ₿0.73	$44.74K ₿0.73
6957	Furmula FURM	$0.00005945 ₿0.00000000098	-3.38	$44.7K ₿0.74	$0.00006153 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.15 ₿0	$54.98K ₿0.91	$44.7K ₿0.74
6964	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
6966	Centience CENTS	$0.0000445 ₿0.00000000072	-3.07	$44.49K ₿0.72	$0.00004592 ₿0.00000000076	$0.00004355 ₿0.00000000071	$83.01K ₿1.35	$44.49K ₿0.72	$44.49K ₿0.72
6970	AiMalls AIT	$0.08622 ₿0.0000014	-0.50	$44.42K ₿0.73	$0.08668 ₿0.0000014	$0.08436 ₿0.0000014	$485.59 ₿0.01	$70.92K ₿1.17	$44.42K ₿0.73
6971	markkacy KACY	$0.00004422 ₿0.00000000071	-0.34	$44.42K ₿0.72	$0.00004452 ₿0.00000000072	$0.00004221 ₿0.00000000070	$31.07 ₿0	$44.42K ₿0.72	$44.42K ₿0.72
6972	Scorpio SCORPIO	$0.0000444 ₿0.00000000072	1.59	$44.4K ₿0.72	$0.00004466 ₿0.00000000073	$0.00004196 ₿0.00000000070	$164.62 ₿0	$44.4K ₿0.72	$44.4K ₿0.72
6982	CatWifHat CATWIF	$0.00004911 ₿0.00000000079	-2.68	$44.17K ₿0.72	$0.00005059 ₿0.00000000083	$0.00004801 ₿0.00000000079	$1.88 ₿0	$44.17K ₿0.72	$44.17K ₿0.72
6983	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6984	Native NATIVE	$0.0000004452 ₿0.0000000000072	3.45	$44.13K ₿0.72	$0.0000004456 ₿0.0000000000072	$0.0000004135 ₿0.0000000000069	$6.88 ₿0	$44.54K ₿0.72	$44.13K ₿0.72
6990	SpaceFalcon FCON	$0.000002539 ₿0.000000000041	-0.78	$43.96K ₿0.71	$0.00000256 ₿0.000000000042	$0.000002539 ₿0.000000000041	$9.19 ₿0	$48.17K ₿0.78	$43.96K ₿0.71
6992	Capricorn CAPRICORN	$0.0000439 ₿0.00000000071	0.28	$43.91K ₿0.71	$0.00004429 ₿0.00000000072	$0.00004166 ₿0.00000000069	$91.16 ₿0	$43.91K ₿0.71	$43.91K ₿0.71
6993	Colon COLON	$0.0000447 ₿0.00000000073	-1.08	$43.87K ₿0.72	$0.00004556 ₿0.00000000074	$0.00004343 ₿0.00000000072	$13.91 ₿0	$43.87K ₿0.72	$43.87K ₿0.72
7004	State of Mika by Virtuals STATE	$0.0000436 ₿0.00000000070	1.55	$43.61K ₿0.71	$0.00004368 ₿0.00000000071	$0.00004088 ₿0.00000000067	$4.4 ₿0	$43.61K ₿0.71	$43.61K ₿0.71
7006	Hermes Protocol HERMES	$0.0002685 ₿0.0000000043	-1.33	$43.6K ₿0.71	$0.0002739 ₿0.0000000044	$0.0002607 ₿0.0000000043	$11.84 ₿0	$144.76K ₿2.35	$43.6K ₿0.71
7010	MAX MAX	$0.00004327 ₿0.00000000070	0.30	$43.47K ₿0.7	$0.00004356 ₿0.00000000070	$0.00004089 ₿0.00000000068	$409.53 ₿0.01	$43.47K ₿0.7	$43.47K ₿0.7
7015	autism AUTISM	$0.00004555 ₿0.00000000074	0.90	$43.23K ₿0.7	$0.00004586 ₿0.00000000074	$0.00004372 ₿0.00000000072	$119.71 ₿0	$43.23K ₿0.7	$43.23K ₿0.7
7016	Project89 [OLD] PROJECT89	$0.00004319 ₿0.00000000070	-0.06	$43.19K ₿0.7	$0.00004348 ₿0.00000000071	$0.00004114 ₿0.00000000068	$25.98 ₿0	$43.19K ₿0.7	$43.19K ₿0.7
7022	Media Network MEDIA	$0.1713 ₿0.0000027	0.04	$42.83K ₿0.7	$0.172 ₿0.0000028	$0.1704 ₿0.0000027	$38.42 ₿0	$148.93K ₿2.42	$42.83K ₿0.7
7023	ITO $ITO	$0.0000001045 ₿0.0000000000016	0	$42.8K ₿0.68	$0	$0	$1.76 ₿0	$42.8K ₿0.68	$42.8K ₿0.68
7028	Dark Frontiers DARK	$0.0002029 ₿0.0000000032	10.39	$43.67K ₿0.71	$0.0002142 ₿0.0000000035	$0.0001828 ₿0.0000000030	$54.93K ₿0.89	$50.72K ₿0.82	$43.67K ₿0.71
7032	Bitcat BITCAT	$0.00004223 ₿0.00000000068	1.98	$42.4K ₿0.68	$0.00004292 ₿0.00000000069	$0.00003918 ₿0.00000000065	$1.17K ₿0.02	$42.4K ₿0.68	$42.4K ₿0.68
7036	Virgo VIRGO	$0.00004224 ₿0.00000000068	0.79	$42.24K ₿0.69	$0.00004261 ₿0.00000000069	$0.00003987 ₿0.00000000066	$30.49 ₿0	$42.24K ₿0.69	$42.24K ₿0.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}