28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Speedy SPEEDY	$0.0002958	-12.55	$295.81K	$0.0003388	$0.0002896	$108.5K	$295.81K	$295.81K
5416	Blink Galaxy GQ	$0.00003716 ₿0.000000018	3.56	$295.78K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$17.17K ₿36.37	$316.26K ₿122.07	$295.78K ₿117.23
5418	neur.sh NEUR	$0.000319	25.01	$295.72K	$0.0003391	$0.000252	$339.32	$318.85K	$295.72K
5419	Urolithin A $URO	$0.0002955	-2.53	$295.41K	$0.0003097	$0.0002949	$3.3K	$295.41K	$295.41K
5421	Wisdomise AI WSDM	$0.0006038	-0.34	$294.62K	$0.0006058	$0.000601	$1.1M	$603.88K	$294.62K
5423	Chuck CHUCK	$0.0003286	0.07	$294.02K	$0.0003294	$0.0003227	$54.35K	$315.46K	$294.02K
5425	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.24	$293.95K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$80.97 ₿0.05	$293.95K	$293.95K ₿51.56
5428	Piggy PIGGY	$0.00000465	-2.04	$293.41K	$0.000004789	$0.000004639	$481.85	$293.41K	$293.41K
5431	Typus TYPUS	$0.00141	-1.71	$292.95K	$0.001443	$0.00138	$427.31	$1.41M	$292.95K
5432	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7828 ₿0.0000087	$0.7327 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5434	BKOKFi BKOK	$0.0705	-0.55	$292.74K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.74K	$292.74K
5440	KIP KIP	$0.0001489	-5.59	$291.92K	$0.0001603	$0.0001481	$120.82K	$1.49M	$291.92K
5441	DRIP $DRIP	$0.004385	-1.72	$291.82K	$0.004468	$0.004377	$815.7	$291.82K	$291.82K
5443	ELYFI ELFI	$0.005712 ₿0.00000020	-0.11	$290.8K ₿10.64	$0.00572 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5444	Ledgity Token LDY	$0.007715	-2.83	$290.77K	$0.007967	$0.00764	$72.73	$577.36K	$290.77K
5445	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5447	Neiro NEIRO	$0.0002903	2.02	$290.31K	$0.0002928	$0.000279	$401.76K	$290.31K	$290.31K
5450	Aston Martin Cognizant Fan Token AM	$0.1042 ₿0.000011	-0.98	$289.29K ₿24.89	$0.1062 ₿0.000011	$0.1035 ₿0.000010	$52.27K ₿5.17	$1.04M ₿113.83	$289.29K ₿24.89
5455	Spacebucks SBX	$0.0002883	-3.03	$288.33K	$0.0003003	$0.0002803	$847.32	$288.33K	$288.33K
5458	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02619 ₿0.00000029	$0.02442 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5460	Salvator Mundi MUNDI	$0.0002876	-5.29	$287.52K	$0.0003045	$0.0002865	$803.15	$287.52K	$287.52K
5462	Choise.ai CHO	$0.002624 ₿0.0000017	-8.74	$287.5K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$140.67K ₿44.24	$2.62M ₿1.73K	$287.5K ₿189.64
5463	Moby MOBY	$0.006976 ₿0.000015	-12.43	$287.42K ₿372.65	$0.008103 ₿0.000016	$0.006984 ₿0.000014	$50.89K ₿5.07	$697.67K ₿1.51K	$287.42K ₿372.65
5465	Pepoclown HONK	$0.000000000685	-0.76	$287.31K	$0.000000000696	$0.000000000675	$302.89	$287.31K	$287.31K
5466	Linda LINDA	$0.000002979 ₿0.00000000057	-4.72	$287.13K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000291 ₿0.00000000053	$29.32 ₿1.47	$297.69K ₿57.11	$287.13K ₿54.18
5468	E4C E4C	$0.001961	-3.22	$286.75K	$0.00217	$0.001942	$81.69K	$1.96M	$286.75K
5473	AI INU AIINU	$0.0006568 ₿0.00000015	-2.94	$285.63K ₿0	$0.0006796 ₿0.00000023	$0.0006537 ₿0.00000011	$92.84 ₿14.38	$656.7K	$285.63K ₿0
5475	Taboo TABOO	$0.00002915 ₿0.000000041	-0.08	$285.08K ₿412.74	$0.00002924 ₿0.000000047	$0.00002903 ₿0.000000039	$3.81 ₿23.19	$285.08K ₿412.74	$285.08K ₿412.74
5478	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5481	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4016 ₿0.0000044	$0.3462 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5492	CYI by Virtuals CYI	$0.0002837	-0.79	$282.65K	$0.0002862	$0.0002831	$4.07	$282.65K	$282.65K
5494	SUI Agents SUIAI	$0.004238	4.07	$282.48K	$0.004377	$0.004072	$157.97K	$282.48K	$282.48K
5497	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5498	Kryptokrona XKR	$0.0004629 ₿0.000000064	0.36	$281.93K ₿35.78	$0.0004747 ₿0.000000069	$0.0004612 ₿0.000000057	$4.13K ₿0.08	$462.96K ₿64.04	$281.93K ₿35.78
5499	Let Him Cook $COOK	$0.0002824	-2.59	$281.64K	$0.0003422	$0.0002805	$88.56	$281.64K	$281.64K
5500	POPDOG POPDOG	$0.0002931 ₿0.000000021	3.38	$281.43K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$58.84K ₿0.17	$281.43K ₿21.84	$281.43K ₿0
5501	WOM Token WOM	$0.001185 ₿0.00000051	-3.96	$281.07K ₿96.33	$0.001434 ₿0.00000052	$0.0008067 ₿0.00000050	$2.77 ₿2.56	$1.19M ₿512.4	$281.07K ₿96.33
5502	AROK.VC AROK	$0.0002829	-4.51	$281.07K	$0.0002963	$0.000281	$563.54	$281.07K	$281.07K
5507	Kinetix Finance Token KAI	$0.0002905	-0.84	$280.47K	$0.0002936	$0.0002898	$1.24	$290.54K	$280.47K
5513	Floppa FLOPPA	$0.0002796	-1.05	$279.52K	$0.0002833	$0.0002762	$21.89	$279.52K	$279.52K
5516	Yoshi.exchange YOSHI	$0.001823 ₿0.00000064	0.15	$278.94K ₿98.84	$0.001836 ₿0.00000066	$0.001816 ₿0.00000060	$11.8 ₿0.01	$278.94K ₿98.02	$278.94K ₿98.84
5517	Changex CHANGE	$0.001377 ₿0.000000081	-0.17	$278.81K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.86K ₿0.52	$550.7K ₿32.65	$278.81K ₿16.53
5518	RWAX RWAX	$0.01703	-2.14	$278.47K	$0.01747	$0.01669	$2.35K	$851.07K	$278.47K
5519	Canxium CAU	$0.2121 ₿0.00015	-2.69	$278.12K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$7.94K ₿0	$312.98K ₿137.07	$278.12K ₿113.91
5522	Honest HNST	$0.002044 ₿0.000000074	0.01*	$277.99K ₿11.3	$0.002165 ₿0.000000077	$0.002042 ₿0.000000071	$1.3K ₿0.03	$817.62K ₿29.99	$277.99K ₿11.3
5523	CryptoZoon ZOON	$0.0003399 ₿0.000000015	-4.12	$277.7K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$36.63K ₿0.9	$338.65K ₿15.63	$277.7K ₿12.82
5524	Cairo Bank CBANK	$0.08598 ₿0.000020	0.18	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5529	Source SOURCE	$0.0004853 ₿0.00000065	-0.44	$276.91K ₿273.02	$0.0004875 ₿0.00000071	$0.0004853 ₿0.00000059	$2.13 ₿0.44	$285.35K ₿282.32	$276.91K ₿273.02
5533	Rocky ROCKY	$0.0002772	-0.89	$276.66K	$0.0002797	$0.0002674	$2.74K	$276.66K	$276.66K
5534	ZKFair ZKF	$0.0000275 ₿0.000000069	4.60	$275.08K ₿696.41	$0.0000275 ₿0.000000081	$0.00002549 ₿0.000000068	$56.23K ₿95.96	$275.08K ₿696.41	$275.08K ₿696.41
5538	Mode Bridged WBTC (Mode) WBTC	$89,014 ₿0.99	0.01*	$274.35K ₿0	$89,464 ₿1.0021	$87,758 ₿0.98	$21.77 ₿0.44	$274.35K	$274.35K ₿0
5541	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06324 ₿0.00000070	$0.06105 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5555	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.13K ₿0	$0.01089 ₿0.000080	$0.01086 ₿0.000068	$1.61 ₿123.37	$1.09M ₿7.06K	$270.13K ₿0
5557	VOLT.WIN VOLT	$0.0004864	1.47	$269.64K	$0.0005173	$0.0004774	$356.06	$269.64K	$269.64K
5560	Ryo Currency RYO	$0.004499 ₿0.00000026	3.19	$269.25K ₿13.6	$0.004504 ₿0.00000044	$0.004356 ₿0.00000021	$724.49 ₿0.1	$396.84K ₿23.22	$269.25K ₿13.6
5561	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.74	$269.08K ₿44.33	$0.00529 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5562	STEPN Green Satoshi Token on BSC GST-BSC	$0.001265 ₿0.00000025	-1.24	$268.64K ₿46.39	$0.001299 ₿0.00000028	$0.001235 ₿0.00000024	$12.06K ₿0.33	$268.64K ₿46.39	$268.64K ₿46.39
5566	InsightX INX	$0.001305 ₿0.00000010	-1.12	$267.55K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$183.03 ₿0.07	$326K ₿25.78	$267.55K ₿20.9
5567	Genopets GENE	$0.003075 ₿0.0000046	-4.63	$267.39K ₿200.09	$0.00326 ₿0.0000046	$0.003057 ₿0.0000045	$208.73 ₿0.32	$307.52K ₿456.63	$267.39K ₿200.09
5569	에이온 AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.92K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5573	Fjord Foundry FJO	$0.0252	-2.86	$265.8K	$0.02612	$0.02249	$56.32K	$2.19M	$265.8K
5577	AshSwap ASH	$0.0006415 ₿0.00000050	-0.63	$265.17K ₿137.44	$0.0006564 ₿0.00000052	$0.0006359 ₿0.00000050	$383 ₿0.41	$639.13K ₿510.37	$265.17K ₿137.44
5582	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.06	$264.3K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$784.3 ₿20.71	$264.3K ₿274.54	$264.3K ₿274.54
5589	Force Protocol FOR	$0.000465 ₿0.00000037	-2.78	$262.17K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$15K ₿88.57	$465.08K ₿375.23	$262.17K ₿211.52
5590	AlienXChain AIX	$0.002095	4.18	$261.9K	$0.002095	$0.002011	$11.64K	$2.01M	$261.9K
5593	DORA AI by Virtuals DORA	$0.0003059	-5.71	$261.39K	$0.000325	$0.0003037	$372.02	$305.92K	$261.39K
5595	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5596	Unique Network UNQ	$0.0009144 ₿0.00000011	-5.09	$261.1K ₿35.32	$0.0009665 ₿0.00000011	$0.0009104 ₿0.00000010	$209.46 ₿2.03	$951K ₿117.19	$261.1K ₿35.32
5604	BSC Station BSCS	$0.00105 ₿0.00000016	1.50	$259.39K ₿41.62	$0.001066 ₿0.00000018	$0.001019 ₿0.00000016	$11.84K ₿2.4	$417.67K ₿67.02	$259.39K ₿41.62
5606	Cryowar CWAR	$0.0008582 ₿0.00000039	0.29	$259.19K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.09K ₿0.9	$860.09K ₿392.34	$259.19K ₿104.72
5611	Modern Innovation Network Token MINX	$0.01742	-4.70	$258.37K	$0.01828	$0.0169	$39.24K	$609.76K	$258.37K
5612	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5613	Akropolis KAON	$0.00005527 ₿0.00000012	3.12	$258.24K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$16.88K ₿176.95	$822.06K ₿617.24	$258.24K ₿12.34
5615	Orcfax FACT	$0.001464 ₿0.00000031	-1.83	$258.02K ₿55.77	$0.0015 ₿0.00000033	$0.001448 ₿0.00000031	$242.49 ₿0.14	$1.46M ₿316.58	$258.02K ₿55.77
5621	Grai GRAI	$0.9909 ₿0.000014	0.34	$256.99K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$163.7 ₿4.19	$256.99K ₿81.5	$256.99K ₿81.5
5622	Karlsen KLS	$0.0001012 ₿0.00000016	0.05	$256.6K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$119.96K ₿2.05	$256.6K ₿111.63	$256.6K ₿95.23
5623	FU FU	$0.00000145	-0.23	$256.46K	$0.000001469	$0.000001439	$49.51	$256.46K	$256.46K
5625	sekoia by Virtuals SEKOIA	$0.0002559	-1.55	$256K	$0.000262	$0.0002529	$73.89K	$256K	$256K
5629	FreeRossDAO FREE	$0.00003304 ₿0.0000000015	0.33	$255.53K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$253.19 ₿0.4	$307.53K ₿14.2	$255.53K ₿11.8
5630	Cashaa CAS	$0.0003518 ₿0.000000060	-26.61	$255.4K ₿43.87	$0.0005252 ₿0.000000060	$0.0003518 ₿0.000000056	$345.81 ₿0.95	$351.85K ₿60.44	$255.4K ₿43.87
5634	Plena PLENA	$0.0004955	-1.79	$255.07K	$0.0005051 ₿0.	$0.0004938 ₿0.	$120.23K ₿0	$742.64K	$255.07K
5637	MarketPeak PEAK	$0.0001535 ₿0.000000028	-4.06	$254.58K ₿48.05	$0.00017 ₿0.000000030	$0.0001535 ₿0.000000027	$4.83K ₿0.16	$320.09K ₿32.76	$254.58K ₿48.05
5638	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1968 ₿0.0000022	$0.1798 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5639	Baby Pepe BABYPEPE	$0.0000006064	-1.31	$254.41K	$0.0000006207	$0.0000005976	$1.75K	$254.41K	$254.41K
5640	Tomo Cat TOMO	$0.000267	-0.24	$254.24K	$0.0002684	$0.0002667	$4.06	$254.24K	$254.24K
5648	Dtec token DTEC	$0.009506	-0.12	$253.1K	$0.009549	$0.009489	$78.04K	$3.22M	$253.1K
5652	Changer CNG	$0.006046 ₿0.00000033	-0.38	$252.81K ₿14.24	$0.006091 ₿0.00000047	$0.005934 ₿0.00000033	$6.11K ₿0.38	$1.21M ₿68.11	$252.81K ₿14.24
5658	TokenSight TKST	$0.005165 ₿0.0000030	-0.41	$251.69K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$516.58K ₿310.17	$251.69K ₿87.33
5660	Shitzu SHITZU	$0.0008209 ₿0.000000018	-4.72	$251.4K ₿0	$0.0008641 ₿0.000000021	$0.0008182 ₿0.000000018	$658.46 ₿0.06	$251.4K ₿10.59	$251.4K ₿0
5662	Max on ETH MAXETH	$0.000000249	-5.65	$251.05K	$0.0000002639	$0.000000247	$50.6K	$251.05K	$251.05K
5665	Vidya VIDYA	$0.006104 ₿0.0000010	12.86	$250.58K ₿43.26	$0.006189 ₿0.0000010	$0.005327 ₿0.0000010	$38.81K ₿4.91	$305.24K ₿52.3	$250.58K ₿43.26
5666	DAOhaus HAUS	$0.2504 ₿0.000015	-0.01*	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2504 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5673	Sonic Snipe Bot SONIC	$0.04923	4.21	$249.8K	$0.04906	$0.04712	$83.87	$298.77K	$249.8K
5678	Para PARA	$0.000006839 ₿0.00000000091	-0.10	$247.61K ₿30.67	$0.00000686 ₿0.00000000092	$0.000006829 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5679	Gluteus Maximus by Virtuals GLUTEU	$0.0002477	0.02	$247.61K	$0.0002541	$0.000246	$55.6K	$247.61K	$247.61K
5680	LayerAI LAI	$0.0001078 ₿0.00000066	-13.99	$247.55K ₿210.86	$0.0001298 ₿0.00000069	$0.0001 ₿0.00000065	$249.48K ₿131.41	$312.36K ₿1.99K	$247.55K ₿210.86
5682	텐엑스페이토큰 PAY	$0.002097 ₿0.00000015	-4.30	$247.49K ₿18.07	$0.002192 ₿0.00000015	$0.002058 ₿0.00000014	$199.7 ₿0.06	$429.9K ₿31.4	$247.49K ₿18.07
5686	KEK KEKE	$0.000000003234 ₿0.00000000000040	-0.89	$246.85K ₿30.28	$0.000000003271 ₿0.00000000000042	$0.000000003207 ₿0.00000000000038	$243.13 ₿2.43	$251.18K ₿30.82	$246.85K ₿30.28
5689	99 Bitcoins 99BTC	$0.00000374	1.34	$246.63K	$0.00000379	$0.000003679	$12.75	$246.63K	$246.63K
5694	Fight to MAGA FIGHT	$0.0002515	-6.88	$245.83K	$0.0002714	$0.0002486	$106.58K	$245.83K	$245.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}