28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	RIKO RIKO	$0.001757	0.87	$1.01M	$0.001787	$0.001725	$56.97K	$1.76M	$1.01M
3574	Per Community PER	$0.001669 ₿0.00000021	2.22	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001629 ₿0.00000020	$27.99 ₿0.01	$1M ₿126.1	$1M ₿65.49
3575	We Love Tits TITS	$0.001	10.32	$1M	$0.001036	$0.0009055	$188.01K	$1M	$1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Dojo token DOJO	$0.001563 ₿0.000010	10.23	$996.15K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$996.15K ₿0
3580	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06985 ₿0.00000066	$0.04965 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3584	Griffain New Hedge Fund CITADAIL	$0.0009937	1.69	$993.73K	$0.001031	$0.0009763	$182.08K	$993.73K	$993.73K
3585	DOGC DOGC	$0.000009969	12.88	$996.79K	$0.00001007	$0.00000876	$47K	$996.79K	$996.79K
3586	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.38	$990.79K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.62K ₿0.28	$990.79K ₿47.36	$990.79K ₿47.36
3587	Max on ETH MAXETH	$0.00000099	-8.03	$990.08K	$0.0000011	$0.0000009778	$95.69K	$990.08K	$990.08K
3588	SKI MASK CAT SKICAT	$0.0009996	23.27	$989.8K	$0.00103	$0.0008106	$100.1K	$989.8K	$989.8K
3590	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3591	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000231 ₿0.0000000022	$0.0002249 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3595	Engines of Fury FURY	$0.02001	-0.18	$984.42K	$0.02035 ₿0.	$0.01981 ₿0.	$320.52K ₿0	$2.38M	$984.42K
3596	Film.io FAN	$0.000425	-1.12	$981.84K	$0.0004299	$0.0004222	$1.11K	$4.25M	$981.84K
3597	Wing Finance WING	$0.1937 ₿0.00011	-4.08	$980.56K ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$242.43K ₿106.91	$1.49M ₿607.27	$980.56K ₿478.51
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3599	StellaSwap STELLA	$0.01649 ₿0.00000098	2.25	$980.86K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$8.9 ₿0.21	$980.86K ₿40.2	$980.86K ₿40.2
3600	Saakuru SKR	$0.001395	3.03	$980.39K	$0.001405	$0.001352	$2.39K	$1.39M	$980.39K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2759 ₿0.0000026	$0.2634 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.07	$979.99K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.11 ₿0.03	$2.65M ₿995.83	$979.99K ₿368.94
3606	AshSwap ASH	$0.002456 ₿0.00000050	3.28	$976.92K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.75K ₿0.41	$2.44M ₿510.37	$976.92K ₿137.44
3609	Talis Protocol TALIS	$0.002497 ₿0.00000030	4.62	$981.68K ₿46.99	$0.002505 ₿0.00000031	$0.00238 ₿0.00000029	$268.53 ₿0.33	$2.5M ₿309.24	$981.68K ₿46.99
3611	A3S AA	$0.004051 ₿0.0000097	-1.98	$973.24K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.07M ₿5.12	$1.22M ₿1.94K	$973.24K ₿0
3613	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09564 ₿0.00000091	$0.09219 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.83 ₿0.0013	$127.88 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Shyft Network SHFT	$0.0004345 ₿0.00000012	-1.23	$968.68K ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$102.13K ₿0.81	$1.1M ₿311.19	$968.68K ₿140.91
3618	Ycash YEC	$0.05877 ₿0.00000053	1.44	$965.78K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.56 ₿0.01	$966.07K ₿11.04	$965.78K ₿7.85
3619	Gluteus Maximus by Virtuals GLUTEU	$0.0009654	8.38	$965.49K	$0.0009755	$0.0008803	$82.71K	$965.49K	$965.49K
3620	Shutter SHU	$0.004023 ₿0.0000016	-12.35	$964.75K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.06K ₿14.35	$4.02M ₿1.67K	$964.75K ₿126.08
3621	TN100x TN100X	$0.000142 ₿0.000000035	1.85	$954.06K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.88K ₿3.07	$1.23M ₿356.37	$954.06K ₿0
3622	Hacash HAC	$0.7071 ₿0.00022	1.39	$961.79K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$962.35K ₿173.41	$961.79K ₿173.4
3623	Rubidium RBD	$0.02066 ₿0.00000064	1.86	$961.32K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$2.62K ₿0.4	$20.66M ₿643	$961.32K ₿29.92
3624	Hex Orange Address HOA	$0.006392 ₿0.00000043	5.92	$956.92K ₿64.64	$0.006405 ₿0.00000043	$0.005808 ₿0.00000039	$503.8 ₿1.65	$956.92K ₿64.64	$956.92K ₿64.64
3626	Honk HONK	$0.0009699 ₿0.000000090	7.60	$960.23K ₿86.83	$0.0009985 ₿0.00000010	$0.0008987 ₿0.000000088	$8.97K ₿2.16	$969.97K ₿89.52	$960.23K ₿86.83
3627	GUMMY GUMMY	$0.00121	1.91	$958.85K	$0.001268	$0.001185	$935.89K	$958.85K	$958.85K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1254 ₿0.0000011	$0.1191 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	FOREST FOREST	$0.0009583	0.02	$958.44K	$0.00099	$0.0009498	$11.18K	$958.44K	$958.44K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	RedFOX Labs RFOX	$0.0004955 ₿0.000000076	20.11	$956.47K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.98 ₿3.53	$985.8K ₿152.19	$956.47K ₿141.24
3631	MCH Coin MCHC	$0.02603 ₿0.0000012	-2.11	$956.16K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.02K ₿2.67	$983.05K ₿43.97	$956.16K ₿42.68
3632	Sin City SIN	$0.001208 ₿0.00000012	-0.33	$955.84K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$261.98K ₿17.4	$1.21M ₿127.51	$955.84K ₿81.6
3633	3DPass P3D	$0.002253 ₿0.00000022	-3.81	$956.88K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.88K ₿0
3634	Everton Fan Token EFC	$0.1733 ₿0.000020	-1.32	$958.47K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.46K ₿19.12	$1.73M ₿206.38	$958.47K ₿85.94
3637	Salvator Mundi MUNDI	$0.0009559	1.63	$955.7K	$0.0009875	$0.0009381	$1.26K	$955.7K	$955.7K
3638	Dyordotcom DYOR	$0.002188	0.74	$959.99K	$0.002235	$0.002163	$1.28K	$959.99K	$959.99K
3640	Klaytn Dai KDAI	$0.09182 ₿0.0000037	3.11	$953.28K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$299.56 ₿0.06	$953.28K	$953.28K ₿0
3641	Raini Studios Token RST	$0.001686 ₿0.00000098	6.61	$952.84K ₿557.39	$0.001709 ₿0.0000011	$0.00158 ₿0.00000098	$1.64K ₿2.04	$1.55M ₿906.87	$952.84K ₿557.39
3643	GM.AI GM	$0.002721	-1.06	$952.6K	$0.00278	$0.00263	$69.72K	$2.72M	$952.6K
3644	BASED•INTERNET•PANDA (Runes) BIP	$0.001905	-17.30	$952.99K	$0.002304	$0.001773	$301.37	$952.99K	$952.99K
3645	DeFi Kingdoms Crystal CRYSTAL	$0.006267 ₿0.00000017	3.93	$945.99K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.91K ₿0.39	$1.48M ₿42.7	$945.99K ₿25.15
3646	AROK.VC AROK	$0.0009509	1.45	$950.98K	$0.0009691	$0.0009221	$203.9	$950.98K	$950.98K
3647	DeFi DEFI	$0.002839 ₿0.0000020	2.04	$948.49K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$719.39K ₿9.12	$2.84M ₿2.07K	$948.49K ₿352.18
3648	Welshare Health Token WEL	$0.003857	14.90	$947.99K	$0.003954	$0.003309	$47.84K	$9.64M	$947.99K
3649	Desmos DSM	$0.01069 ₿0.00000033	-0.65	$948.12K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.7K ₿0	$1.73M ₿54	$948.12K ₿27.51
3652	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3653	Rkey RKEY	$0.00288	2.23	$945.28K	$0.002963	$0.002756	$43.46K	$2.88M	$945.28K
3654	Elon $ELON	$0.000001379	2.02	$945.27K	$0.00000206	$0.00000123	$227.39K	$945.27K	$945.27K
3655	Torum XTM	$0.004861 ₿0.00000095	-0.35	$944.93K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.88M ₿763.64	$944.93K ₿185.03
3657	WeWay WWY	$0.0002262 ₿0.00000012	6.98	$938.99K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$445.76K ₿78.68	$1.58M ₿836.17	$938.99K ₿420.69
3659	Shibwifhatcoin SHIB	$0.0009453 ₿0.000000034	0.13	$939.44K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.96K ₿2.58	$939.44K ₿34.74	$939.44K ₿34.74
3661	LOAFCAT LOAFCAT	$0.000009399	1.72	$938.63K	$0.000009759	$0.00000918	$2K	$938.63K	$938.63K
3663	Baby BNB BABYBNB	$0.0009411	3.72	$940.96K	$0.0009409	$0.0009073	$275.77K	$940.96K	$940.96K
3664	H2 Finance $H2	$0.001324	-0.27	$935.87K	$0.001366	$0.001308	$5.49K	$9.83M	$935.87K
3666	Planq PLQ	$0.006744 ₿0.00000082	2.59	$935.17K ₿75.32	$0.006754 ₿0.00000085	$0.006573 ₿0.00000080	$364.37 ₿1.52	$936.82K ₿106.78	$935.17K ₿75.32
3668	Kuma Inu KUMA	$0.000000002357 ₿0.00000000000013	0.76	$933.85K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.16K ₿0.23	$1.16M ₿130.74	$933.85K ₿15.52
3669	Ballz of Steel BALLZ	$0.0009304	-1.72	$930.09K	$0.0009637	$0.0009259	$127.48	$930.09K	$930.09K
3670	Hund HUND	$0.002326 ₿0.00000031	0.76	$930.44K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$404K ₿6.78	$930.44K ₿79.19	$930.44K ₿0
3671	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3672	99 Bitcoins 99BTC	$0.00001408	32.88	$929.74K	$0.00001421	$0.00001051	$2.32K	$929.74K	$929.74K
3673	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005172 ₿0.000000049	$0.005112 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3675	Mode Bridged WBTC (Mode) WBTC	$103,788 ₿0.99	2.15	$928.02K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$212.1 ₿0.44	$928.02K	$928.02K ₿0
3678	Ithaca Protocol ITHACA	$0.009353	-5.55	$924.65K	$0.009921	$0.009299	$104.26K	$9.35M	$924.65K
3679	DePay DEPAY	$0.1387 ₿0.0000029	-0.24	$923.15K ₿19.76	$0.3161	$0.1361	$108.98 ₿0	$7.91M ₿169.25	$923.15K ₿19.76
3680	sci-hub SCIHUB	$0.0009233	5.80	$923.3K	$0.0009608	$0.0008579	$580.03K	$923.3K	$923.3K
3681	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.72	$923.29K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.04K ₿0.02	$1.08M ₿49.65	$923.29K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001214 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	MoonPrime Games LUNAR	$0.001025	0.60	$924.45K	$0.00104	$0.001016	$361.86	$924.45K	$924.45K
3683	AICM Marketplace AICM	$0.004598	20.04	$920.02K	$0.004806	$0.003825	$9.86K	$920.02K	$920.02K
3684	UX Chain UX	$0.0002078 ₿0.000000063	3.05	$921.48K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.47K ₿1.63	$2.55M ₿780.47	$921.48K ₿281.48
3685	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	3.27	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$290.37 ₿1.03	$917.71K	$917.71K ₿0
3686	QnA3.AI GPT	$0.001098 ₿0.0000075	-1.42	$912.7K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$177.23K ₿189.54	$1.1M ₿7.52K	$912.7K ₿850.76
3687	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Tomb TOMB	$0.002981 ₿0.00000015	0.26	$913.71K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$103.97 ₿0.12	$913.71K ₿47.72	$913.71K ₿47.72
3692	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3693	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3694	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3695	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.84	$912.69K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$849.66 ₿0.83	$1.6M ₿1.82	$912.69K ₿0
3696	Vainguard VAIN	$0.0009162	19.19	$915.69K	$0.0009171	$0.0007575	$7.83K	$915.69K	$915.69K
3697	Umbrella Network UMB	$0.002121 ₿0.00000049	4.55	$912.22K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.94K ₿4.04	$941.35K ₿190.28	$912.22K ₿188.92
3699	ATEHUN ATEHUN	$1	-5.18	$908.89K	$1.1	$0.9602	$16.79K	$908.89K	$908.89K
3700	COCOS BCX COMBO	$0.01103 ₿0.000013	23.24	$910.1K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$581.53K ₿56.38	$1.1M ₿1.39K	$910.1K ₿987.06
3702	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.94	$907.01K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.98K ₿80.02	$2.35M ₿1.18K	$907.01K ₿515.64
3703	Any Inu AI	$0.00000215 ₿0.00000000056	1.81	$906.3K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.19K ₿14.52	$906.3K ₿239.1	$906.3K ₿239.1
3704	XMON XMON	$359.84 ₿0.013	-1.90	$905.68K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.44K ₿0.37	$3.59M ₿131.22	$905.68K ₿33.12
3708	Taboo TABOO	$0.00009226 ₿0.000000041	1.19	$902.63K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.63K ₿412.74	$902.63K ₿412.74
3709	Skillful AI SKAI	$0.007947	1.90	$901.03K	$0.008437	$0.007553	$237.45K	$7.95M	$901.03K
3710	Scallop SCLP	$0.01621 ₿0.0000080	16.00	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}