28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3366	HYDRA HYDRA	$0.0000001345	13.73	$1.11M	$0.0000001408	$0.0000001172	$4.1K	$1.11M	$1.11M
3367	Dark Frontiers DARK	$0.005116 ₿0.00000050	-2.59	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$245.03K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3368	TN100x TN100X	$0.0001718 ₿0.000000035	4.26	$1.1M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$19.13K ₿3.07	$1.66M ₿356.37	$1.1M ₿0
3369	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.31	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1451 ₿0.0000015	$0.1195 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3371	RWAX RWAX	$0.0672	3.33	$1.1M	$0.06886	$0.06462	$12.11K	$3.36M	$1.1M
3376	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02153 ₿0.00000022	$0.02055 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3377	이그니스 IGNIS	$0.001441 ₿0.000000088	5.15	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.64K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3379	CYI by Virtuals CYI	$0.001098	19.13	$1.09M	$0.001113	$0.0009206	$5.82K	$1.09M	$1.09M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09272 ₿0.00000097	$0.0883 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	VIDT DAO VIDT	$0.001242 ₿0.00000068	4.48	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001187 ₿0.00000068	$250.1K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3381	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004691 ₿0.000000049	$0.004338 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002647 ₿0.0000000027	$0.0001691 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.09	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,758	3.69	$1.09M	$97,251	$92,783	$8.47K	$1.09M	$1.09M
3385	Arkreen Token AKRE	$0.0002959 ₿0.000000072	-6.83	$1.09M ₿0	$0.0003189 ₿0.000000079	$0.0002866 ₿0.000000070	$4.37K ₿0.83	$2.98M ₿1.82	$1.09M ₿0
3386	BitBonk BBONK	$0.00000362	-0.01*	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3388	Perion PERC	$0.02844 ₿0.0000057	2.10	$1.09M ₿165.24	$0.02891 ₿0.0000066	$0.02758 ₿0.0000057	$22.39K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3390	Dedium DEDI	$0.02161	-11.64	$1.08M	$0.02467	$0.02118	$21.78K	$5.4M	$1.08M
3391	Geojam JAM	$0.0001423 ₿0.000000031	1.74	$1.08M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$59.8K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3392	21.co Wrapped BTC 21BTC	$94,093	0.88	$1.08M	$95,332	$92,857	$58.23K	$1.08M	$1.08M
3394	CHONKY CHONKY	$0.00000215 ₿0.00000000068	4.96	$1.07M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$47.53K ₿5.62	$1.07M ₿339.51	$1.07M ₿0
3397	Tiamonds [OLD] TIA	$0.005163 ₿0.00000020	-65.28	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005163 ₿0.00000016	$24.14 ₿0.67	$5.22M ₿206.32	$1.07M ₿40.41
3398	Galvan IZE	$0.0001675 ₿0.0000000054	5.31	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001591 ₿0.0000000049	$2.22K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3399	HOLD EARN	$0.002532 ₿0.000000094	26.70	$1.07M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$973.5 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3400	Waterfall WATER	$0.0003888	0.38	$1.07M	$0.0004099	$0.0003137	$29.42K	$9.86M	$1.07M
3401	TRONPAD TRONPAD	$0.001397 ₿0.000000031	0.14	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.25 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3402	PEPE (Ordinals) PEPE	$0.02558 ₿0.0000077	5.66	$1.07M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$187.15K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3403	Hacash HAC	$0.82 ₿0.00022	3.45	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.67K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3404	DSLA DSLA	$0.0001913 ₿0.000000010	8.58	$1.06M ₿58.8	$0.0002007 ₿0.000000011	$0.0001762 ₿0.000000010	$102.29K ₿1.73	$1.09M ₿60.17	$1.06M ₿58.8
3406	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06088 ₿0.00000064	$0.06023 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3407	UFC Fan Token UFC	$0.4394 ₿0.000010	-0.14	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3408	Envision Labs VIS	$0.01931	-2.20	$1.06M	$0.0205	$0.01904	$3.2K	$1.93M	$1.06M
3410	Taboo TABOO	$0.0001082 ₿0.000000041	-9.43	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.15K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3411	Based Bario BARIO	$0.001064	11.41	$1.06M	$0.001063	$0.0009216	$159.98K	$1.06M	$1.06M
3412	Whales Market WHALES	$0.04017 ₿0.000025	0.33	$1.05M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$67.49K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
3413	Saakuru SKR	$0.001501	0.77	$1.05M	$0.001528	$0.001468	$14.62K	$1.5M	$1.05M
3414	PLYR L1 PLYR	$0.01133	7.34	$1.05M	$0.01135	$0.01024	$8.73K	$8.5M	$1.05M
3415	FAME AI FMC	$0.000406 ₿0.000000015	1.67	$1.06M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$34.32K ₿0.59	$4.06M ₿156.01	$1.06M ₿40.56
3417	apM Coin APM	$0.002899 ₿0.00000011	0.53	$1.05M ₿41.65	$0.002987 ₿0.00000012	$0.00287 ₿0.00000011	$266.93K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3418	Deq Staked AVAIL STAVAIL	$0.03417	1.84	$1.05M	$0.03439	$0.03305	$256.32	$1.05M	$1.05M
3419	ritestream RITE	$0.005769 ₿0.00000069	-1.73	$1.05M ₿126.4	$0.005873 ₿0.00000072	$0.005711 ₿0.00000063	$528.94K ₿13.47	$5.77M ₿695.09	$1.05M ₿126.4
3421	Pleasure Coin NSFW	$0.00001667 ₿0.0000000011	-0.85	$1.04M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.12K ₿0.17	$1.15M ₿81.03	$1.04M ₿61.4
3422	World Earn & Play Community WEPC	$0.001301	-7.10	$1.04M	$0.0014	$0.0012	$850.71	$1.04M	$1.04M
3423	WeSendit WSI	$0.001519 ₿0.00000024	-0.71	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$52.76K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3424	Ethernity Cloud ECLD	$0.002029 ₿0.00000028	1.40	$1.04M ₿0	$0.002025 ₿0.00000031	$0.001948 ₿0.00000028	$519.58 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3425	PKT PKT	$0.0002957 ₿0.000000050	1.19	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$355.26 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3426	Pepoclown HONK	$0.000000002465	-9.37	$1.04M	$0.000000002729	$0.000000002434	$7.35K	$1.04M	$1.04M
3427	BLOCX. BLOCX	$0.009254 ₿0.0000019	0.83	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$179.2K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3428	Libre LIBRE	$0.000355 ₿0.000000015	-0.22	$1.04M ₿33.18	$0.0003564 ₿0.000000015	$0.0003554 ₿0.000000015	$17.46K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3429	DNA DNA	$0.000000000025	5.57	$1.04M	$0.000000000025	$0.000000000022	$182.89K	$1.04M	$1.04M
3431	Any Inu AI	$0.00000247 ₿0.00000000056	1.04	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$201.16K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3432	PolkaFoundry PKF	$0.007241 ₿0.0000014	0.96	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.88 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3436	Xi Token XI	$0.002435 ₿0.000000085	13.43	$1.03M ₿35.8	$0.00244 ₿0.000000092	$0.001984 ₿0.000000077	$4.92K ₿0.21	$2.44M ₿85.05	$1.03M ₿35.8
3438	카드스택 CARD	$0.0003444 ₿0.000000010	2.49	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003345 ₿0.0000000094	$19.19K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3440	Loky by Virtuals LOKY	$0.00114	27.69	$1.02M	$0.00122	$0.000893	$31.11K	$1.14M	$1.02M
3441	Gluteus Maximus by Virtuals GLUTEU	$0.001021	19.30	$1.02M	$0.001038	$0.0008558	$152.91K	$1.02M	$1.02M
3442	Weirdo WEIRDO	$0.0000147	9.85	$1.02M	$0.0000148	$0.00001296	$9.14K	$1.02M	$1.02M
3443	BORED BORED	$0.00102	1.41	$1.02M	$0.001054	$0.0009856	$69.47	$1.02M	$1.02M
3444	Gora GORA	$0.0311 ₿0.0000075	-11.18	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.0311 ₿0.0000073	$12.98K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3445	5ire 5IRE	$0.001584 ₿0.0000019	-0.12	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$702.82K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3446	Alongside Crypto Market Index AMKT	$258.85 ₿0.0030	7.49	$1.02M ₿61.42	$260.42 ₿0.0031	$236.05 ₿0.0030	$1.79K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3447	퓨전 FSN	$0.01306 ₿0.0000026	9.71	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$232.44K ₿1.68	$1.02M ₿201.35	$1.02M ₿199.96
3449	Tokenomy TEN	$0.008806 ₿0.00000017	0.61	$1.02M ₿18.85	$0.009105 ₿0.00000018	$0.008573 ₿0.00000011	$1.87K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3451	Media Licensing Token MLT	$0.006934 ₿0.0000027	2.88	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006715 ₿0.0000027	$37.27K ₿21.95	$1.39M ₿550.61	$1.01M ₿403.05
3452	XALPHA.AI XALPHA	$0.01015 ₿0.0000023	8.32	$1.02M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002096 ₿0.0000000022	$0.0002041 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3455	AS Monaco Fan Token ASM	$0.2354 ₿0.000021	0.23	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$137.34K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3456	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.04	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3459	Fuzion FUZN	$0.005779 ₿0.00000050	0.72	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3460	ARTFI ARTFI	$0.007756	-1.98	$1.01M	$0.007913	$0.007552	$175.9K	$7.76M	$1.01M
3461	Basilisk BSX	$0.00004288 ₿0.0000000022	-4.12	$1.01M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004288 ₿0.0000000022	$3.42K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3463	Baby Neiro BABYNEIRO	$0.000000000002	0.19	$1.01M	$0.000000000003	$0.000000000002	$61.27K	$1.01M	$1.01M
3464	believe in something DTF	$0.001012	0.04	$1.01M	$0.00109	$0.0009989	$115.94K	$1.01M	$1.01M
3466	Ajna Protocol AJNA	$0.004766 ₿0.00000086	11.06	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$139.19K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3468	PsyDAO PSY	$0.02722	4.65	$1.01M	$0.02764	$0.02573	$6.23K	$2.79M	$1.01M
3469	Klaytn Dai KDAI	$0.09676 ₿0.0000037	0.38	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$3.82K ₿0.06	$1.01M	$1.01M ₿0
3470	Sin City SIN	$0.001287 ₿0.00000012	0.46	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$133.47K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3471	MerlinSwap MP	$0.0003186 ₿0.000000097	3.06	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003071 ₿0.00000010	$22.61K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3472	JHH JHH	$0.0000001	-8.79	$1M	$0.0000001185	$0.00000009975	$5.82K	$1M	$1M
3473	Winkies WNK	$0.0001546 ₿0.0000000088	3.31	$1M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001496 ₿0.0000000085	$57K ₿0.5	$1M ₿58.32	$1M ₿45.6
3474	Amepay AME	$0.001004 ₿0.000000035	3.14	$1M ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.69K ₿0.84	$1M ₿35.52	$1M ₿35.52
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004752 ₿0.000000050	$0.004562 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	ADAPad ADAPAD	$0.002678 ₿0.00000012	-0.51	$999.6K ₿47.36	$0.002698 ₿0.00000013	$0.002671 ₿0.00000012	$15.35K ₿0.28	$999.6K ₿47.36	$999.6K ₿47.36
3478	GM.AI GM	$0.002852	0.04	$998.31K	$0.002951	$0.002831	$76.13K	$2.85M	$998.31K
3479	Manifold Finance FOLD	$0.5189 ₿0.00037	8.78	$997.78K ₿646.56	$0.5202 ₿0.00040	$0.4767 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$997.78K ₿646.56
3480	Pepe on SOL PEPE	$0.000993	-12.50	$993.01K	$0.001206	$0.0009686	$387.83K	$993.01K	$993.01K
3481	Libertum LBM	$0.01722	8.11	$997.78K	$0.01728	$0.01588	$160.83K	$3.45M	$997.78K
3483	Orange ORNJ	$0.01117 ₿0.0000080	-2.37	$996.16K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$553.75K ₿66.05	$1.12M ₿800.24	$996.16K ₿490.55
3485	Planq PLQ	$0.007176 ₿0.00000082	-3.48	$991.55K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.92K ₿1.52	$992.55K ₿106.78	$991.55K ₿75.32
3486	Craze CRAZE	$0.0009914	0.75	$991.5K	$0.0009939	$0.0009669	$429.29	$991.5K	$991.5K
3487	Stryke SYK	$0.0275 ₿0.0000058	2.28	$991K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.94K ₿0.87	$991K	$991K ₿0
3488	analoS ANALOS	$0.00001002 ₿0.0000000013	-2.04	$988.59K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009979 ₿0.0000000013	$33.87K ₿75.77	$1M ₿138.98	$988.59K ₿137.11
3489	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3491	Crowny Token CRWNY	$0.0014 ₿0.00000012	-0.66	$981.02K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.11K ₿0.05	$1.14M ₿96.65	$981.02K ₿83.28
3492	neuron ICP NICP	$5.49	2.16	$981.95K	$5.6	$5.3	$2.82K	$981.95K	$981.95K
3494	MAGA: Fight for Trump TRUMPCOIN	$0.0009794	0.02	$979.12K	$0.001017	$0.0009462	$26.13K	$979.12K	$979.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}