28 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5191	Moby MOBY	$0.009846 ₿0.000015	19.93	$405.63K ₿372.65	$0.009827 ₿0.000016	$0.007977 ₿0.000014	$62.64K ₿5.07	$984.62K ₿1.51K	$405.63K ₿372.65
5196	DSLA DSLA	$0.00007258 ₿0.000000010	-4.21	$404.08K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.32K ₿1.73	$413.54K ₿60.17	$404.08K ₿58.8
5200	Gameflip FLP	$0.007151 ₿0.00000014	1.75	$403.37K ₿8.3	$0.007347 ₿0.00000014	$0.006998 ₿0.00000014	$364.46 ₿0	$715.19K ₿14.71	$403.37K ₿8.3
5202	Wrapped Energi WNRG	$0.02955 ₿0.0000023	-1.58	$402.81K ₿0	$0.03044 ₿0.0000024	$0.02947 ₿0.0000023	$8.54K ₿0.02	$402.81K	$402.81K ₿0
5203	aaa cat AAA	$0.00004021	65.20	$402.11K	$0.0000397	$0.0000243	$10.16K	$402.11K	$402.11K
5204	Jim JIM	$0.00000176 ₿0.00000000014	4.25	$401.76K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$98.42 ₿0.37	$523.63K ₿50.16	$401.76K ₿31.94
5208	Shibwifhatcoin SHIB	$0.0004007 ₿0.000000034	6.45	$400.69K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.59K ₿2.58	$400.69K ₿34.74	$400.69K ₿34.74
5209	Polker PKR	$0.0007233 ₿0.000000048	3.07	$400.09K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$63.23K ₿0.09	$723.39K ₿48.22	$400.09K ₿26.67
5210	LayerAI LAI	$0.0001741 ₿0.00000066	15.30	$399.98K ₿210.86	$0.0001744 ₿0.00000069	$0.0001476 ₿0.00000065	$202.87K ₿131.41	$504.69K ₿1.99K	$399.98K ₿210.86
5212	AiMalls AIT	$0.7763 ₿0.000067	-3.50	$399.84K ₿21.03	$0.8134 ₿0.000073	$0.7554 ₿0.000061	$3.39K ₿5.04	$638.41K ₿56.24	$399.84K ₿21.03
5215	Baby Pepe BABYPEPE	$0.0000009491	6.87	$399.28K	$0.0000009541	$0.0000008169	$7.85K	$399.28K	$399.28K
5216	Heroes of NFT HON	$0.004541 ₿0.00000026	13.35	$398.92K ₿19.44	$0.004525 ₿0.00000027	$0.004006 ₿0.00000026	$2.75K ₿0.18	$902.1K ₿53.64	$398.92K ₿19.44
5217	Idena IDNA	$0.004767 ₿0.00000053	1.14	$398.5K ₿34.95	$0.004798 ₿0.	$0.004642 ₿0.	$767.14 ₿0	$398.52K	$398.5K ₿34.95
5219	Rkey RKEY	$0.001029	-7.02	$398.17K	$0.001168	$0.0006196	$37.62K	$1.03M	$398.17K
5220	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.13	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5223	WAI Combinator by Virtuals WAI	$0.0004055	28.39	$397.24K	$0.0004091	$0.0003107	$687.37	$397.24K	$397.24K
5225	Gluteus Maximus by Virtuals GLUTEU	$0.000397	13.21	$397.09K	$0.000399	$0.0003369	$73.12K	$397.09K	$397.09K
5226	X Community X	$0.0004091	4.74	$396.81K	$0.0004131	$0.0003773	$78.2	$396.81K	$396.81K
5228	iBTC Network IBTC	$36,420	42.54	$396.22K	$77,780	$24,686	$3.49K	$396.22K	$396.22K
5229	Samsunspor Fan Token SAM	$0.1932 ₿0.000018	3.18	$395.33K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$63.14K ₿0.03	$1.06M ₿104.07	$395.33K ₿48.72
5230	Nigella Chain NIGELLA	$0.244	0.56	$394.95K	$0.2482	$0.2277	$83.9K	$45.88M	$394.95K
5231	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5233	Canxium CAU	$0.3028 ₿0.00015	7.19	$393.99K ₿113.91	$0.303 ₿0.	$0.2813 ₿0.	$24.21K ₿0	$443.07K ₿137.07	$393.99K ₿113.91
5234	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5236	Horizon Protocol HZN	$0.002084 ₿0.00000074	4.48	$393.03K ₿118.52	$0.002093 ₿0.00000075	$0.001943 ₿0.00000072	$157.72 ₿0.93	$539.36K ₿179.29	$393.03K ₿118.52
5238	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03156 ₿0.00000030	$0.0275 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5243	Hund HUND	$0.0009772 ₿0.00000031	4.59	$391.59K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$74.94K ₿6.78	$391.59K ₿79.19	$391.59K ₿0
5245	SunWukong SUNWUKONG	$0.0003909	2.49	$390.98K	$0.0003916	$0.0003787	$177.73	$390.98K	$390.98K
5247	BetSwirl BETS	$0.0001564 ₿0.000000010	3.77	$390.44K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.86K ₿0.1	$1.01M ₿75.51	$390.44K ₿50.73
5248	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0477 ₿0.00000046	$0.04568 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5252	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5254	Synk SYNK	$0.003889	22.31	$388.96K	$0.003909	$0.003012	$75.55K	$388.96K	$388.96K
5257	이그니스 IGNIS	$0.0005098 ₿0.000000088	2.03	$388.1K ₿67.6	$0.0005098 ₿0.000000089	$0.0004594 ₿0.000000085	$204.31 ₿0.03	$509.89K ₿88.81	$388.1K ₿67.6
5260	IVPAY IVPAY	$0.001308 ₿0.00000092	17.88	$387.79K ₿0	$0.001325 ₿0.00000099	$0.001101 ₿0.00000091	$192.62K ₿21.97	$1.31M ₿0.93	$387.79K ₿0
5261	Expand XZK	$0.0009437	-0.35	$387.64K	$0.0009585	$0.0009357	$18.38K	$943.71K	$387.64K
5262	EquityPay EQPAY	$0.02984 ₿0.00000072	30.12	$387.33K ₿8.53	$0.03353 ₿0.00000081	$0.02293 ₿0.00000069	$54.79K ₿0.07	$387.34K ₿13.1	$387.33K ₿8.53
5263	88mph MPH	$0.2957 ₿0.000010	0.50	$387.1K ₿12.14	$0.3054 ₿0.000010	$0.2886 ₿0.0000090	$80.92 ₿0.15	$467.08K ₿15.01	$387.1K ₿12.14
5271	Playermon PYM	$0.0007514 ₿0.000000032	9.74	$384.45K ₿14.03	$0.0007533 ₿0.000000033	$0.0006796 ₿0.000000030	$20.8K ₿0.21	$753.26K ₿32.39	$384.45K ₿14.03
5272	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.45 ₿0.000014	$1.31 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5273	DeFrogs DEFROGS	$38.39 ₿0.0066	3.72	$384.22K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.77 ₿27.39	$384.22K ₿66.57	$384.22K ₿66.57
5274	Elk Finance ELK	$0.0238 ₿0.0000022	5.35	$383.83K ₿30.91	$0.0238 ₿0.0000022	$0.02259 ₿0.0000022	$9.48K ₿1.01	$1.01M ₿95.41	$383.83K ₿30.91
5277	Chain4Energy C4E	$0.003459	12.36	$382.03K	$0.00348 ₿0.	$0.003056 ₿0.	$3K ₿0	$1.08M	$382.03K
5280	SUI Agents SUIAI	$0.005711	15.70	$381.48K	$0.006012	$0.00433	$151.01K	$381.48K	$381.48K
5281	Youwho YOU	$0.0007803 ₿0.000000018	0.02	$380.84K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.78K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
5287	Pajamas Cat PAJAMAS	$0.0003843 ₿0.000000064	20.36	$378.97K ₿0	$0.0003873 ₿0.000000070	$0.0003164 ₿0.000000051	$5.35K ₿2.74	$378.97K ₿65.08	$378.97K ₿0
5290	Salvator Mundi MUNDI	$0.0003805	21.97	$378.77K	$0.0003808	$0.0003089	$6.91K	$378.77K	$378.77K
5294	BSC Station BSCS	$0.001522 ₿0.00000016	2.77	$377.75K ₿41.62	$0.001527 ₿0.00000018	$0.001478 ₿0.00000016	$11.02K ₿2.4	$608.25K ₿67.02	$377.75K ₿41.62
5295	Shieldeum SDM	$0.001248	0.07	$377.31K	$0.001256	$0.00124	$20.8K	$1.25M	$377.31K
5296	HanChain HAN	$0.000835 ₿0.0000013	1.96	$375.85K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$948.24K ₿7.66	$1.25M ₿2.03K	$375.85K ₿50.99
5297	Starcoin STC	$0.001033 ₿0.000000011	3.27	$375.77K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$18.21K ₿0.25	$375.77K ₿3.72	$375.77K ₿3.72
5300	Husky Axax HUSKY	$0.000000004235 ₿0.0000000000013	17.45	$375.31K ₿116.44	$0.000000004237 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.42K ₿1.91	$375.31K ₿116.44	$375.31K ₿116.44
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1346 ₿0.000010	4.42	$374.99K ₿41.76	$0.1347 ₿0.000010	$0.1273 ₿0.000010	$49.53K ₿7.53	$1.35M ₿108.99	$374.99K ₿41.76
5304	Fishkoin KOIN	$0.0000000207 ₿0.0000000000055	2.57	$373.51K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.53 ₿0.33	$373.51K ₿115.81	$373.51K ₿0
5307	Affyn FYN	$0.0009711 ₿0.0000010	2.19	$372.87K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.39K ₿14.86	$971.22K ₿1.04K	$372.87K ₿365.29
5309	Tomb TOMB	$0.001214 ₿0.00000015	7.55	$372.18K ₿47.72	$0.001241 ₿0.00000015	$0.001055 ₿0.00000014	$12.38 ₿0.12	$372.18K ₿47.72	$372.18K ₿47.72
5315	Epik Prime EPIK	$0.0003031 ₿0.00000020	6.55	$371.23K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$10.19K ₿4.69	$606.24K ₿410.41	$371.23K ₿216.08
5316	Script Network SCPT	$0.0004104 ₿0.00000057	19.69	$371.18K ₿152.82	$0.0004149 ₿0.00000064	$0.0003428 ₿0.00000055	$121.61K ₿30.33	$399.57K ₿580.51	$371.18K ₿152.82
5320	MintMe.com Coin MINTME	$0.0006798 ₿0.00000012	-1.14	$369.85K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$555.12K ₿0	$369.85K ₿67.96	$369.85K ₿67.96
5325	RAT Escape RAT	$0.0003693	8.14	$369.26K	$0.0003733	$0.0003371	$96.92K	$369.26K	$369.26K
5327	DORA AI by Virtuals DORA	$0.0004316	0.69	$368.83K	$0.000499	$0.0003908	$11.95K	$431.68K	$368.83K
5329	KEK KEKE	$0.000000004817 ₿0.00000000000040	4.39	$368.2K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.71 ₿2.43	$374.67K ₿30.82	$368.2K ₿30.28
5332	Ariva ARV	$0.000005049 ₿0.00000000063	4.06	$366.06K ₿46.11	$0.000005069 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.19K ₿10.33	$472.45K ₿59.51	$366.06K ₿46.11
5334	Mendi Finance MENDI	$0.009778 ₿0.0000063	11.79	$365.24K ₿89.86	$0.009809 ₿0.0000076	$0.008726 ₿0.0000061	$5.69K ₿7.51	$978.05K ₿630.2	$365.24K ₿89.86
5336	Civilization CIV	$0.001249 ₿0.00000014	495.13	$364.68K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.18K ₿0	$375.09K ₿43.14	$364.68K ₿41.94
5338	BEAMCAT BCAT	$0.000000000886 ₿0.00000000000011	35.99	$364.47K ₿0	$0.000000000884 ₿0.00000000000011	$0.000000000649 ₿0.00000000000010	$1.31K ₿0.15	$364.47K ₿48.13	$364.47K ₿0
5341	Aston Martin Cognizant Fan Token AM	$0.1308 ₿0.000011	3.44	$363.14K ₿24.89	$0.1317 ₿0.000011	$0.1226 ₿0.000010	$41.13K ₿5.17	$1.31M ₿113.83	$363.14K ₿24.89
5342	Bonsai Coin BONSAICOIN	$0.00000002131	-1.83	$362.9K	$0.00000002176	$0.0000000213	$17.22	$17.12M	$362.9K
5347	Neiro NEIRO	$0.0003601	3.33	$360.2K	$0.0003627	$0.0003359	$394.82K	$360.2K	$360.2K
5348	UniLend Finance UFT	$0.0036 ₿0.0000077	14.75	$360.19K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$1.34K ₿63.05	$360.19K ₿769.42	$360.19K ₿769.42
5351	Fofar FOFAR	$0.0000008558 ₿0.000000000042	2.36	$360.03K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$575.47 ₿8.3	$360.03K ₿17.71	$360.03K ₿0
5352	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5353	TAOlie Coin TAOLIE	$0.0003594	11.67	$359.99K	$0.0003611	$0.0003131	$157.84	$359.99K	$359.99K
5362	Kinetix Finance Token KAI	$0.0003675	17.07	$355.96K	$0.0003702	$0.0003123	$1.13	$368.74K	$355.96K
5365	Coinye West COINYE	$0.0004082 ₿0.00000027	10.66	$355.19K ₿247.75	$0.0004109 ₿0.00000035	$0.0003657 ₿0.00000028	$3.36K ₿7.23	$403.83K ₿279.61	$355.19K ₿247.75
5371	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.13	$353.54K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$17.08 ₿0.07	$708.96K ₿79.94	$353.54K ₿39.86
5372	PointPay PXP	$0.01177	-0.47	$353.34K	$0.01183	$0.01054	$184.99K	$1.18M	$353.34K
5374	Linda LINDA	$0.00000366 ₿0.00000000057	4.88	$352.66K ₿54.18	$0.00000366 ₿0.00000000067	$0.0000033 ₿0.00000000053	$9.36 ₿1.47	$365.62K ₿57.11	$352.66K ₿54.18
5375	Terminal TERMINAL	$0.0004153	1.21	$352.58K	$0.0004288	$0.0003885	$2.35K	$414.86K	$352.58K
5376	Step Staked SOL STEPSOL	$234.17	-0.03	$352.35K	$234.24	$234.17	$334.82K	$352.35K	$352.35K
5377	FU FU	$0.00000199	2.27	$352.16K	$0.000002009	$0.000001889	$804.11	$352.16K	$352.16K
5382	Wicrypt WNT	$0.007302 ₿0.0000034	-6.67	$350.89K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$94.84K ₿2.59	$1.46M ₿683.96	$350.89K ₿139.65
5384	AshSwap ASH	$0.0008454 ₿0.00000050	19.10	$350.8K ₿137.44	$0.0008703 ₿0.00000052	$0.0007075 ₿0.00000050	$2.17K ₿0.41	$845.53K ₿510.37	$350.8K ₿137.44
5385	E4C E4C	$0.002425	1.35	$349.99K	$0.002448	$0.002321	$15.4K	$2.43M	$349.99K
5386	Fjord Foundry FJO	$0.03313	4.51	$349.74K	$0.03339	$0.0275	$71.09K	$2.91M	$349.74K
5387	CATS CATS	$0.0000005822	8.25	$349.45K	$0.0000005859	$0.0000005359	$219.91K	$349.45K	$349.45K
5388	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9071 ₿0.0000087	$0.8491 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5390	UpBots MBXN	$0.0006977 ₿0.000000028	1.14	$348.21K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$12.71 ₿0	$348.21K ₿14.08	$348.21K ₿12.19
5393	Klayr KLY	$0.00181	-15.94	$347.71K	$0.002423	$0.001798	$45.29	$352.66K	$347.71K
5397	Taboo TABOO	$0.00003551 ₿0.000000041	1.15	$347.21K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$563.05 ₿23.19	$347.21K ₿412.74	$347.21K ₿412.74
5401	Maple MPL	$0.1981 ₿0.00027	-3.20	$346.39K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$124.63K ₿42.06	$1.98M ₿2.77K	$346.39K ₿2.17K
5403	Linear LINA	$0.000033 ₿0.00000018	2.83	$346K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.1K ₿133.06	$346.12K ₿1.89K	$346K ₿1.15K
5404	기프토 GFT	$0.0001499 ₿0.00000037	0.02	$345.67K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$24.8 ₿75.34	$345.67K ₿377.88	$345.67K ₿377.88
5405	PolyDoge POLYDOGE	$0.000000000404 ₿0.00000000000016	4.22	$345.43K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$27.11K ₿2.81	$345.92K ₿135.28	$345.43K ₿135.09
5406	POPDOG POPDOG	$0.0003564 ₿0.000000021	2.51	$345.15K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$57.97K ₿0.17	$345.15K ₿21.84	$345.15K ₿0
5407	NOTAI NOTAI	$0.00000362	-0.92	$344.64K	$0.000003719	$0.00000326	$20.03K	$362.78K	$344.64K
5408	AsMatch ASM	$0.01911 ₿0.0000038	-3.36	$344.42K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.12K ₿2.92	$1.91M ₿381.19	$344.42K ₿68.7
5411	Fight to MAGA FIGHT	$0.0003485	10.33	$343.26K	$0.0003518	$0.0003151	$124.48K	$343.26K	$343.26K
5415	Hunter Token HNTR	$0.001146 ₿0.000000017	0.02	$342.77K ₿5.08	$0.001151 ₿0.000000017	$0.001146 ₿0.000000016	$17.57 ₿0.73	$1.09M ₿16.24	$342.77K ₿5.08
5420	Plena PLENA	$0.0006629	3.48	$341.79K	$0.0006638 ₿0.	$0.0006398 ₿0.	$127.6K ₿0	$995.12K	$341.79K
5421	Lynex LYNX	$0.003464 ₿0.0000052	-2.23	$341.57K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$27.06K ₿6.29	$1.05M ₿702.48	$341.57K ₿142.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}