Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	WOOF Token WOOF	$0.00001448 ₿0.0000000016	3.85	$259.29K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.18K ₿0.23	$259.29K ₿29.01	$259.29K ₿29.01
5612	We Love Tits TITS	$0.0002596	-5.47	$259.64K	$0.0002747	$0.0002596	$163.03K	$259.64K	$259.64K
5614	Konan of Kaspa KONAN	$0.0000008939	0.25	$259.43K	$0.0000009274	$0.0000008873	$61.32K	$259.43K	$259.43K
5621	NOTAI NOTAI	$0.000002669	-18.92	$253.49K	$0.000003329	$0.00000251	$39.88K	$266.83K	$253.49K
5626	Pajamas Cat PAJAMAS	$0.0002635 ₿0.000000064	-1.73	$259.6K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$44.87 ₿2.74	$259.6K ₿65.08	$259.6K ₿0
5633	Agent YP by Virtuals AIYP	$0.0002578	2.64	$257.59K	$0.0002624	$0.0002454	$108.65	$257.59K	$257.59K
5634	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.67	$257.41K	$0.000000000559	$0.000000000547	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5636	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01018 ₿0.00000011	$0.008639 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5644	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01347 ₿0.00000014	$0.01322 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5645	IXO IXO	$0.002946 ₿0.0000010	6.85	$255.31K ₿92.93	$0.002979 ₿0.0000011	$0.002742 ₿0.00000098	$22.21 ₿0.07	$372.1K ₿135.43	$255.31K ₿92.93
5646	Weirdo WEIRDO	$0.000003679	0.88	$255.24K	$0.0000037	$0.000003549	$405.21	$255.24K	$255.24K
5648	Grai GRAI	$0.9861 ₿0.000014	-0.09	$254.67K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$484.16 ₿4.19	$254.67K ₿81.5	$254.67K ₿81.5
5650	Chirpley CHRP	$0.0003589 ₿0.00000037	5.30	$254.27K ₿210.05	$0.0003706 ₿0.00000041	$0.0003409 ₿0.00000037	$57.18K ₿2.42	$358.98K ₿379.43	$254.27K ₿210.05
5651	Knot Diffie-Hellman KNOT	$0.0002544	19.31	$254.63K	$0.0002747 ₿0.	$0.0002088 ₿0.	$14.95K ₿0	$254.63K	$254.63K
5652	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	Libertum LBM	$0.004376	-15.27	$253.53K	$0.005239	$0.003991	$117.35K	$875.29K	$253.53K
5662	Ryo Currency RYO	$0.004182 ₿0.00000026	-0.23	$252.75K ₿13.6	$0.004192 ₿0.00000044	$0.004119 ₿0.00000021	$681.63 ₿0.1	$368.83K ₿23.22	$252.75K ₿13.6
5665	Anzen Finance ANZ	$0.0002961	-24.23	$252.13K	$0.0004068	$0.0002914	$8.33K	$2.96M	$252.13K
5666	PureFi UFI	$0.002694 ₿0.0000025	2.65	$251.81K ₿186.82	$0.004032 ₿0.0000027	$0.002622 ₿0.0000024	$2.6 ₿1.12	$269.41K ₿257.77	$251.81K ₿186.82
5670	STFX STFX	$0.0003861 ₿0.00000089	-1.57	$251K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$19.88 ₿0.95	$343.09K ₿886.01	$251K ₿552.1
5671	Mint Club MINT	$0.0000002187 ₿0.000000000095	0.13	$251.44K ₿109.87	$0.0000002206 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$12.67 ₿2.13	$251.44K ₿109.87	$251.44K ₿109.87
5675	Curio Gas Token CGT	$0.002504	-3.86	$250.41K	$0.00272	$0.002493	$588.57	$250.41K	$250.41K
5678	Matt Furie MATT	$0.0000005974	13.42	$250.01K	$0.0000006051	$0.00000052	$56.78K	$250.01K	$250.01K
5680	GemLink GLINK	$0.002223 ₿0.00000021	-0.34	$249.93K ₿18.23	$0.002237 ₿0.00000023	$0.002217 ₿0.00000021	$54.67 ₿0	$355.81K ₿34.09	$249.93K ₿18.23
5681	Hord HORD	$0.0009809 ₿0.00000023	-0.01*	$249.88K ₿58.05	$0.0009833 ₿0.00000023	$0.0009807 ₿0.00000022	$12.22K ₿0.66	$313.91K ₿74.43	$249.88K ₿58.05
5682	Shitzu SHITZU	$0.0008175 ₿0.000000018	2.22	$250.05K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$249.45 ₿0.06	$250.05K ₿10.59	$250.05K ₿0
5685	Mazze MAZZE	$0.00009566 ₿0.00000012	3.90	$249.31K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$51.49K ₿29.65	$460.94K ₿585.1	$249.31K ₿308.6
5687	Circuits of Value COVAL	$0.0001393 ₿0.00000043	29.57	$248.77K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.18K ₿16.85	$248.77K ₿757.21	$248.77K ₿757.21
5689	BIAO on SOL BIAO	$0.0002481	7.35	$250.17K	$0.0002502	$0.0002269	$196.38K	$250.17K	$250.17K
5690	Hund HUND	$0.0006208 ₿0.00000031	-1.40	$248.52K ₿0	$0.0006401 ₿0.00000033	$0.0006175 ₿0.00000029	$70.79K ₿6.78	$248.52K ₿79.19	$248.52K ₿0
5691	ALL.ART AART	$0.00006015 ₿0.000000021	11.95	$247.83K ₿42.76	$0.0000606 ₿0.000000021	$0.0000531 ₿0.000000020	$13.96K ₿1.41	$300.8K ₿104.78	$247.83K ₿42.76
5692	STARS STARS	$0.00000618	6.89	$248.2K	$0.000006989	$0.000005699	$72.72K	$248.2K	$248.2K
5693	SuiPad SUIP	$0.003592 ₿0.0000015	-8.87	$248.08K ₿105.35	$0.004078 ₿0.0000016	$0.003549 ₿0.0000015	$9.37K ₿1.96	$359.28K ₿159.56	$248.08K ₿105.35
5695	Mind MND	$0.002559 ₿0.0000017	-12.61	$247.84K ₿174.68	$0.002951 ₿0.0000020	$0.002546 ₿0.0000017	$56.3K ₿1.47	$255.52K ₿179.43	$247.84K ₿174.68
5698	AlienXChain AIX	$0.002015	-8.28	$251.93K	$0.002219	$0.001978	$9.08K	$1.93M	$251.93K
5699	Lion DAO ROAR	$0.0000002766 ₿0.000000000078	0.86	$247.1K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.71 ₿0.07	$247.1K ₿77.89	$247.1K ₿0
5703	Wild Goat Coin WGC	$0.00006153	-2.35	$246.19K	$0.00006436	$0.0000613	$1.85K	$246.19K	$246.19K
5704	Seal SEAL	$0.01172	11.70	$246.2K	$0.01382	$0.01048	$3.23K	$246.2K	$246.2K
5705	KIP KIP	$0.0001248	-0.96	$244.43K	$0.0001263	$0.000125	$60.59K	$1.25M	$244.43K
5706	Let Him Cook $COOK	$0.0002459	6.71	$246.53K	$0.0002468	$0.0002178	$1.3K	$246.53K	$246.53K
5711	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$245.31K ₿274.54	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.93K ₿20.71	$245.31K ₿274.54	$245.31K ₿274.54
5715	Lybra LBR	$0.005773 ₿0.0000052	-6.46	$244.63K ₿202.9	$0.006319 ₿0.0000055	$0.005772 ₿0.0000051	$11.81K ₿27.95	$535.44K ₿304.75	$244.63K ₿202.9
5720	DRIP $DRIP	$0.003665	-1.86	$244.05K	$0.003761	$0.003658	$497.11	$244.05K	$244.05K
5721	Fight to MAGA FIGHT	$0.0002499	-5.59	$244.7K	$0.0002676	$0.0002447	$103.32K	$244.7K	$244.7K
5725	DAOhaus HAUS	$0.2434 ₿0.000015	-0.64	$243.49K ₿15.98	$0.2451 ₿0.000016	$0.2435 ₿0.000015	$1.45 ₿0	$243.49K ₿15.98	$243.49K ₿15.98
5727	Eloncoin ELON	$0.0000003537	13.61	$242.56K	$0.0000003582	$0.0000003084	$59.29K	$242.56K	$242.56K
5729	Daku DAKU	$0.0004052	-0.02	$243.03K	$0.0004105	$0.0003908	$797.24	$243.03K	$243.03K
5730	UpOnly UPO	$0.00151 ₿0.0000017	-3.01	$241.66K ₿0	$0.001602 ₿0.0000020	$0.001479 ₿0.0000017	$80.8K ₿21.72	$241.66K ₿287.35	$241.66K ₿0
5731	Canxium CAU	$0.1829 ₿0.00015	1.10	$242.65K ₿113.91	$0.1873 ₿0.	$0.1785 ₿0.	$26.98K ₿0	$272.84K ₿137.07	$242.65K ₿113.91
5737	AiMalls AIT	$0.47 ₿0.000067	1.37	$242.15K ₿21.03	$0.471 ₿0.000073	$0.4594 ₿0.000061	$254.05 ₿5.04	$386.64K ₿56.24	$242.15K ₿21.03
5739	SEED SEED	$0.01208 ₿0.0000030	0.90	$242.49K ₿60.98	$0.01227 ₿0.0000034	$0.01189 ₿0.0000015	$657.8 ₿4.22	$242.49K ₿60.98	$242.49K ₿60.98
5747	Insane Labz (Base) LABZ	$0.0002708	-0.52	$239.8K	$0.0002723	$0.0002707	$2.12	$260.66K	$239.8K
5753	LilAI LILAI	$0.0003346 ₿0.00000011	2.92	$239.54K ₿80.98	$0.0003397 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.65K ₿115.34	$239.54K ₿80.98
5754	Fjord Foundry FJO	$0.02264	11.68	$239.48K	$0.02286	$0.01993	$57.65K	$1.98M	$239.48K
5759	Husky Axax HUSKY	$0.000000002697 ₿0.0000000000013	1.57	$238.38K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$147.75 ₿1.91	$238.38K ₿116.44	$238.38K ₿116.44
5762	Gondola GONDOLA	$0.000000572	1.26	$240.68K	$0.0000005749	$0.000000561	$640.11	$240.68K	$240.68K
5764	Bankless DAO BANK	$0.000288 ₿0.000000029	1.73	$237.75K ₿24.17	$0.0003035 ₿0.	$0.0002814 ₿0.	$9.4 ₿0	$288.11K ₿29.29	$237.75K ₿24.17
5765	Maia MAIA	$1.02 ₿0.00041	-2.72	$237.69K ₿0	$1.04 ₿0.00073	$0.9858 ₿0.00040	$235.62 ₿33.96	$237.69K ₿74.3	$237.69K ₿0
5766	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2809 ₿0.0000030	$0.2718 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5771	Stooges STOG	$0.00007898	-1.70	$236.93K	$0.0000804	$0.00007855	$1.22	$236.93K	$236.93K
5774	FireStarter FLAME	$0.003464 ₿0.0000014	-2.01	$236.84K ₿100.12	$0.003641 ₿0.0000015	$0.003431 ₿0.0000014	$98.89K ₿4.92	$345.71K ₿146.14	$236.84K ₿100.12
5775	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.11 ₿0.0040	$350.66 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5776	STARKNET BROTHER BROTHER	$0.000000000236	0.36	$236.18K	$0.000000000243	$0.000000000235	$428.09	$236.18K	$236.18K
5777	Big Pharmai DRUGS	$0.0002145	-0.58	$236.03K	$0.0002199	$0.0002113	$49.82	$236.03K	$236.03K
5779	Pillar PLR	$0.0009095 ₿0.000000076	9.96	$235.89K ₿19.91	$0.0009098 ₿0.000000084	$0.0008207 ₿0.000000076	$2.93K ₿0.01	$727.63K ₿61.41	$235.89K ₿19.91
5780	Hasbulla's Cat BARSIK	$0.0002355	-2.95	$235.61K	$0.0002544	$0.0002338	$170.29K	$235.61K	$235.61K
5789	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1993 ₿0.0000022	$0.1821 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5795	Changer CNG	$0.00558 ₿0.00000033	-0.64	$233.35K ₿14.24	$0.006511 ₿0.00000047	$0.005519 ₿0.00000033	$3.34K ₿0.38	$1.12M ₿68.11	$233.35K ₿14.24
5796	Metamars MARS	$0.001028	-12.71	$233.1K	$0.001192	$0.00101	$157.43	$267.46K	$233.1K
5799	Piggy PIGGY	$0.000003689	0.51	$232.71K	$0.00000371	$0.000003629	$50.98	$232.71K	$232.71K
5802	Magic Square SQR	$0.0006348 ₿0.0000076	-4.48	$232.35K ₿405.16	$0.0006748 ₿0.0000076	$0.000631 ₿0.0000070	$71.21K ₿8.51	$602.88K ₿7.66K	$232.35K ₿405.16
5803	clank.fun CLANKFUN	$0.000002319	-0.06	$232.16K	$0.00000238	$0.0000023	$719.7	$232.16K	$232.16K
5805	Okratech Token ORT	$0.0002663 ₿0.00000017	-4.34	$231.9K ₿62	$0.0002812 ₿0.00000020	$0.0002598 ₿0.00000015	$113.28K ₿31.58	$232.76K ₿154.96	$231.9K ₿62
5807	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004657 ₿0.000000051	$0.004045 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5808	Polytrader by Virtuals POLY	$0.000232	3.66	$231.63K	$0.0002357	$0.0002201	$346.59	$231.63K	$231.63K
5810	Choise.ai CHO	$0.00211 ₿0.0000017	-4.19	$231.39K ₿189.64	$0.002202 ₿0.0000019	$0.002106 ₿0.0000015	$153.34K ₿44.24	$2.11M ₿1.73K	$231.39K ₿189.64
5814	Gameswap GSWAP	$0.03009 ₿0.000013	14.12	$263.62K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$43K ₿1.7	$601.84K ₿260.94	$263.62K ₿114.3
5816	Hedgy the hedgehog HEDGY	$0.003227	-3.34	$230.61K	$0.003385	$0.003179	$72.87	$322.78K	$230.61K
5817	PIZA (Ordinals) PIZA	$0.01097 ₿0.0000069	-0.44	$230.56K ₿144.36	$0.0113 ₿0.0000090	$0.01093 ₿0.0000032	$52.97K ₿47.21	$230.56K ₿144.36	$230.56K ₿144.36
5818	Arbius AIUS	$0.7327 ₿0.0025	-0.02	$230.49K ₿183.72	$0.7361 ₿0.0028	$0.7125 ₿0.0023	$614.28 ₿20.42	$732.71K ₿2.56K	$230.49K ₿183.72
5819	Landwolf WOLF	$0.0005478 ₿0.00000027	0.11	$230.46K ₿0	$0.0005497 ₿0.00000039	$0.000547 ₿0.00000027	$33.15 ₿5.86	$230.46K ₿116.91	$230.46K ₿0
5820	GroveCoin GRV	$0.003092 ₿0.00000094	-0.34	$230.22K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$30.23K ₿24.08	$244.9K ₿74.8	$230.22K ₿70.32
5828	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5829	Dmail Network DMAIL	$0.001857 ₿0.000012	1.04	$228.31K ₿383.03	$0.001886 ₿0.000012	$0.001819 ₿0.000011	$358.89K ₿91.46	$371.52K ₿2.4K	$228.31K ₿383.03
5830	Revest Finance RVST	$0.002506 ₿0.0000040	-0.09	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5831	Musk It MUSKIT	$0.0002288	-1.18	$228.94K	$0.0002344	$0.0002253	$93.33	$228.94K	$228.94K
5834	Rally RLY	$0.00004556 ₿0.00000025	5.73	$228.41K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004156 ₿0.00000024	$740.89 ₿36.1	$683.6K ₿3.81K	$228.41K ₿1.27K
5837	GET Protocol GET	$0.07413 ₿0.000042	0.01*	$227.88K ₿514.19	$0.07426 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5839	Charles the Chad CHAD	$0.0002276	-4.55	$227.64K	$0.0002407	$0.000225	$14.46	$227.64K	$227.64K
5840	Rocky ROCKY	$0.0002275	-2.51	$227.11K	$0.0002347	$0.0002274	$1.99K	$227.11K	$227.11K
5849	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5852	Expand XZK	$0.0005447	9.52	$223.86K	$0.0005991	$0.0004971	$16.25K	$544.99K	$223.86K
5853	Build BUILD	$0.0000004153	-0.01	$225.72K	$0.0000004297	$0.0000004122	$36.37	$240.89K	$225.72K
5855	AROK.VC AROK	$0.0002256	-1.59	$225.75K	$0.000232	$0.0002228	$97.45	$225.75K	$225.75K
5857	BSC Station BSCS	$0.0009104 ₿0.00000016	-0.58	$225.54K ₿41.62	$0.0009181 ₿0.00000018	$0.0009084 ₿0.00000016	$12.48K ₿2.4	$363.17K ₿67.02	$225.54K ₿41.62
5858	BAI Stablecoin BAI	$0.9715 ₿0.000014	0.76	$225.23K ₿18.58	$0.9733 ₿0.000014	$0.96 ₿0.000014	$44.59 ₿0.92	$225.23K ₿18.58	$225.23K ₿18.58
5859	RWAX RWAX	$0.01349	2.18	$225.19K	$0.01378	$0.01317	$2.79K	$688.21K	$225.19K
5861	Shiba Classic SHIBC	$0.000000000376	-0.53	$224.75K	$0.000000000382	$0.000000000375	$14.96	$224.75K	$224.75K
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-0.59	$224.07K ₿42.39	$0.0000002553 ₿0.000000000053	$0.0000002536 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.71K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.71K ₿377.88	$223.71K ₿377.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}