Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	LUCI LUCI	$0.0007683	5.53	$766.45K	$0.00077	$0.0007269	$2.05K	$766.45K	$766.45K
4009	SKI MASK CAT SKICAT	$0.0007728	-3.72	$765.22K	$0.0008205	$0.0007727	$74.69K	$765.22K	$765.22K
4010	Ring AI RING	$0.007669 ₿0.0000045	2.23	$766.98K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$79.79K ₿14.78	$766.98K ₿451.19	$766.98K ₿0
4013	Hund HUND	$0.001905 ₿0.00000031	-1.30	$759.87K ₿0	$0.001951 ₿0.00000033	$0.001897 ₿0.00000029	$183.79K ₿6.78	$759.87K ₿79.19	$759.87K ₿0
4014	Anzen Finance ANZ	$0.0009051	8.49	$769.37K	$0.0009895	$0.0008302	$11.73K	$9.04M	$769.37K
4018	Saakuru SKR	$0.001088	-1.19	$762.94K	$0.001118	$0.001083	$24.55	$1.08M	$762.94K
4019	VCGamers VCG	$0.007621 ₿0.00000014	1.92	$762.18K ₿14.82	$0.007962 ₿0.00000014	$0.007344 ₿0.00000013	$23.6K ₿0.01	$762.19K ₿14.82	$762.18K ₿14.82
4020	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02662 ₿0.00000024	$0.02037 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4024	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.56	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01113 ₿0.00000042	$3.14 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4027	Sin City SIN	$0.0009366 ₿0.00000012	0.40	$754.99K ₿81.6	$0.000954 ₿0.00000013	$0.0009306 ₿0.00000012	$390.88K ₿17.4	$936.76K ₿127.51	$754.99K ₿81.6
4030	Pesto the Baby King Penguin PESTO	$0.0007511	-2.42	$751.09K	$0.0007878	$0.0007204	$411.31K	$751.09K	$751.09K
4033	Koi KOI	$0.001506 ₿0.00000072	-0.26	$752.04K ₿363.09	$0.001529 ₿0.00000074	$0.001489 ₿0.00000070	$140.57 ₿15.65	$1.5M ₿726.19	$752.04K ₿363.09
4036	Ÿ YAI	$0.008168 ₿0.0000054	-0.10	$750.64K ₿0	$0.00828 ₿0.0000064	$0.008072 ₿0.0000047	$354.9 ₿29.41	$815.92K ₿541.45	$750.64K ₿0
4039	Ballz of Steel BALLZ	$0.0007497	-0.15	$749.72K	$0.0007524	$0.0007445	$506.3	$749.72K	$749.72K
4040	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.77	$748.57K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.55 ₿0	$7.62M ₿321.19	$748.57K ₿31.56
4041	Talis Protocol TALIS	$0.001897 ₿0.00000030	-3.08	$745.67K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$59.39 ₿0.33	$1.9M ₿309.24	$745.67K ₿46.99
4042	StarHeroes STAR	$0.005483 ₿0.0000084	-3.68	$748.5K ₿0	$0.005703 ₿0.0000094	$0.005481 ₿0.0000083	$393.53K ₿7.94	$3.28M	$748.5K ₿0
4044	littlemanyu MANYU	$0.0008046	78.46	$734.24K	$0.0006786	$0.0004397	$270.54K	$734.24K	$734.24K
4049	Musk It MUSKIT	$0.0007392	-8.04	$739.26K	$0.0008104	$0.0007293	$227.6K	$739.26K	$739.26K
4050	Chain4Energy C4E	$0.007557	-0.22	$743.73K	$0.00759 ₿0.	$0.007535 ₿0.	$10.89K ₿0	$2.33M	$743.73K
4051	Pchain PI	$0.0007299 ₿0.000000057	1.45	$743.6K ₿58.12	$0.0007312 ₿0.000000063	$0.0007185 ₿0.000000054	$82.64K ₿0.25	$1.14M ₿89.63	$743.6K ₿58.12
4052	Calaxy CLXY	$0.008084 ₿0.00000092	1.65	$741.47K ₿84.87	$0.008126 ₿0.00000098	$0.007916 ₿0.00000092	$268.82 ₿0.08	$8.05M ₿921.41	$741.47K ₿84.87
4053	OpenANX OAX	$0.01329 ₿0.0000044	0.51	$741.48K ₿247.92	$0.01352 ₿0.0000047	$0.01274 ₿0.0000036	$80.94K ₿271.58	$1.33M ₿444.36	$741.48K ₿247.92
4055	Blinks.gg BGG1	$0.0007418	2.25	$740.03K	$0.0008187	$0.0007103	$77.76K	$740.03K	$740.03K
4057	Blockchain Bets BCB	$0.0008442 ₿0.00000037	0.10	$740.04K ₿328.45	$0.0008443 ₿0.00000039	$0.0008331 ₿0.00000035	$2.58 ₿2.74	$740.04K ₿328.45	$740.04K ₿328.45
4059	SpaceFalcon FCON	$0.00004258 ₿0.0000000063	-2.24	$738.35K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004213 ₿0.0000000058	$88.82K ₿4.43	$809.02K ₿121.61	$738.35K ₿110.99
4061	Modern Innovation Network Token MINX	$0.06413	5.39	$755.82K	$0.06584	$0.06051	$89.74K	$2.29M	$755.82K
4062	Ascendia (ex AirDAO) AMB	$0.00013 ₿0.00000018	-6.68	$733.88K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$241.26K ₿80.02	$1.78M ₿1.18K	$733.88K ₿515.64
4067	monkeyhaircut MONK	$0.0007327 ₿0.00000011	35.92	$720.36K ₿0	$0.0007562 ₿0.00000012	$0.0005355 ₿0.00000010	$103.36K ₿1.98	$720.36K ₿112.03	$720.36K ₿0
4070	ARTH ARTH	$1.66 ₿0.000028	6.06	$731.83K ₿12.53	$1.66	$0.692	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4071	DOGC DOGC	$0.00000733	24.95	$733.26K	$0.0000073	$0.00000582	$68.83K	$733.26K	$733.26K
4074	COFFEE COFE	$0.00009026	-0.30	$721.57K	$0.00009071	$0.00008977	$2.85	$721.57K	$721.57K
4076	Hydra HYDRA	$0.1803 ₿0.000011	0.31	$722.57K ₿266.21	$0.1805 ₿0.000011	$0.1784 ₿0.000010	$142.24K ₿3.85	$0	$722.57K ₿266.21
4078	PointPay PXP	$0.02404	-1.90	$721.36K	$0.02451	$0.02203	$2.85K	$2.4M	$721.36K
4079	Trust The Process TRUST	$0.0007229	-2.81	$722.73K	$0.0007467	$0.0007146	$513.01K	$722.73K	$722.73K
4080	Wing Finance WING	$0.1416 ₿0.00011	-1.21	$721.35K ₿478.51	$0.1576 ₿0.00012	$0.1399 ₿0.00011	$162.56K ₿106.91	$1.08M ₿607.27	$721.35K ₿478.51
4081	NutCoin NUT	$0.00000003471	0.64	$729.16K	$0.00000003489	$0.00000003365	$222.32K	$729.16K	$729.16K
4082	Piggy PIGGY	$0.00001135	5.17	$716.75K	$0.00001134	$0.00001069	$3K	$716.75K	$716.75K
4084	Dojo token DOJO	$0.001097 ₿0.000010	-7.74	$698.86K ₿0	$0.00146 ₿0.000011	$0.001084 ₿0.000010	$360.78 ₿27.7	$877.68K	$698.86K ₿0
4086	ZKBase ZKB	$0.003199 ₿0.00000060	-5.90	$714.97K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.41 ₿55.21	$1.91M ₿359.26	$714.97K ₿134.24
4089	Unmarshal MARSH	$0.01107 ₿0.0000033	-3.32	$721.96K ₿175.22	$0.01177 ₿0.0000035	$0.01103 ₿0.0000033	$493.51K ₿8.82	$1.11M ₿332.2	$721.96K ₿175.22
4090	Terminal TERMINAL	$0.0008923	-2.88	$712.42K	$0.0009221	$0.0008871	$599.54	$890.67K	$712.42K
4091	web3war FPS	$0.01801 ₿0.0000023	4.44	$713K ₿42.12	$0.01836 ₿0.0000024	$0.0172 ₿0.0000023	$91.91K ₿0.18	$2.7M ₿360.19	$713K ₿42.12
4092	Taurus TAURUS	$0.0007126	1.37	$709.96K	$0.0007201	$0.0006999	$440.99	$709.96K	$709.96K
4093	Pepoclown HONK	$0.000000001705	0.36	$716.44K	$0.000000001716	$0.000000001627	$7.47K	$716.44K	$716.44K
4094	Desmos DSM	$0.007984 ₿0.00000033	0.74	$710.07K ₿27.51	$0.008063 ₿0.00000034	$0.007915 ₿0.00000033	$949.24 ₿0	$1.29M ₿54	$710.07K ₿27.51
4095	Rkey RKEY	$0.002161	-9.97	$703.11K	$0.002434	$0.002134	$51.84K	$2.14M	$703.11K
4096	WATER Coin WATER	$0.00000967	-2.87	$704.12K	$0.000009959	$0.00000951	$86.41K	$704.12K	$704.12K
4097	Zclassic ZCL	$0.07624 ₿0.0000011	0.13	$707.51K ₿10.75	$0.07673 ₿0.0000011	$0.07578 ₿0.0000011	$30.23 ₿0.19	$873.25K ₿13.27	$707.51K ₿10.75
4098	Hakka Finance HAKKA	$0.002431 ₿0.000000051	0.99	$711.13K ₿14.96	$0.002462 ₿0.000000051	$0.002108 ₿0.000000042	$19.61K ₿0.01	$1.15M ₿27.88	$711.13K ₿14.96
4100	BloodLoop $BLS	$0.01465	7.61	$716K	$0.01482	$0.0135	$270.94K	$5.16M	$716K
4101	Avocado DAO AVG	$0.004873 ₿0.00000052	-0.07	$708.05K ₿41.18	$0.004892 ₿0.00000055	$0.004864 ₿0.00000052	$10.5 ₿0.5	$4.87M ₿524.24	$708.05K ₿41.18
4102	Edge Matrix Computing EMC	$0.003113 ₿0.000026	-0.10	$706.84K ₿0	$0.003244 ₿0.000026	$0.003065 ₿0.000024	$64.06K ₿10.02	$3.05M ₿26.37K	$706.84K ₿0
4103	NUSA NUSA	$7.66 ₿0.00016	3.42	$706.29K ₿13.46	$7.84 ₿0.00017	$7.41 ₿0.00015	$1.48K ₿0	$873.34K ₿17.56	$706.29K ₿13.46
4104	HAMI $HAMI	$0.0007209 ₿0.000000069	2.24	$716.94K ₿0	$0.000723 ₿0.000000080	$0.0007016 ₿0.000000060	$55.74K ₿4.45	$716.94K	$716.94K ₿0
4105	PIKA to PIKO ピカとピコ PIKA	$0.0009587	6.72	$707.38K	$0.0009557	$0.0008787	$732.66	$707.38K	$707.38K
4107	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.74	$708.66K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$53.38K ₿0.65	$708.66K ₿12.17	$708.66K ₿12.17
4110	QnA3.AI GPT	$0.0008641 ₿0.0000075	1.32	$714.41K ₿850.76	$0.0008799 ₿0.0000082	$0.0007921 ₿0.0000074	$152.88K ₿189.54	$859.32K ₿7.52K	$714.41K ₿850.76
4111	DNA DNA	$0.000000000017	-1.28	$703.24K	$0.000000000017	$0.000000000017	$472.75K	$703.24K	$703.24K
4114	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.38 ₿0.000059	$6.33 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4116	CryptoZoon ZOON	$0.0008541 ₿0.000000015	0.96	$697.85K ₿12.82	$0.0008549 ₿0.000000015	$0.0008459 ₿0.000000014	$85.88K ₿0.9	$851.01K ₿15.63	$697.85K ₿12.82
4117	Peepo PEPO	$0.00000167	-0.74	$698.3K	$0.000001729	$0.000001659	$1.14K	$698.3K	$698.3K
4118	ATEHUN ATEHUN	$0.7673	1.52	$696.65K	$0.7696	$0.7447	$1.49K	$696.65K	$696.65K
4119	ExchangeCoin EXCC	$0.02283 ₿0.00000022	-1.48	$696.13K ₿6.75	$0.02332 ₿0.00000025	$0.02282 ₿0.00000020	$62.56K ₿0.83	$730.8K ₿7.25	$696.13K ₿6.75
4120	Hacash HAC	$0.4948 ₿0.00022	-10.03	$695.78K ₿173.4	$0.5544 ₿0.00026	$0.4914 ₿0.00022	$11.89K ₿1.7	$695.78K ₿173.41	$695.78K ₿173.4
4122	Koto KOTO	$0.0007018	3.62	$695.73K	$0.0007079	$0.0006523	$65.4K	$695.73K	$695.73K
4123	Mellow Man MELLOW	$0.01002	-1.66	$695.15K	$0.01042	$0.009956	$1.37K	$695.15K	$695.15K
4124	BAI Stablecoin BAI	$0.9971 ₿0.000014	0.24	$693K ₿18.58	$1 ₿0.000014	$0.9805 ₿0.000014	$664.55 ₿0.92	$693K ₿18.58	$693K ₿18.58
4125	Bostrom BOOT	$0.000000001054 ₿0.00000000000052	1.66	$692.99K ₿310.21	$0.00000000106 ₿0.00000000000054	$0.000000001029 ₿0.00000000000051	$226.32 ₿0.11	$1.33M ₿626.86	$692.99K ₿310.21
4128	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0	$0	$3.86	$691.05K	$691.05K
4129	Alpha Impact FOLO	$0.002377 ₿0.00000013	-0.56	$689.37K ₿37.74	$0.002423 ₿0.00000013	$0.002336 ₿0.00000012	$81.19 ₿0.01	$1.01M ₿55.19	$689.37K ₿37.74
4130	Vesta Finance VSTA	$0.03088 ₿0.0000080	0.41	$693.23K ₿180.21	$0.03084 ₿0.0000082	$0.03074 ₿0.0000077	$0.47 ₿0.21	$3.09M ₿803.49	$693.23K ₿180.21
4131	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.54	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4132	RAT Escape RAT	$0.0006903	6.52	$690.3K	$0.0006905	$0.0006402	$77.02K	$690.3K	$690.3K
4133	GNY GNY	$0.003864 ₿0.00000041	-0.71	$688.94K ₿73.23	$0.003891 ₿0.00000044	$0.003329 ₿0.00000040	$979.45 ₿1.44	$1.55M ₿164.32	$688.94K ₿73.23
4134	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4136	Terraport TERRA	$0.003192 ₿0.00000028	-0.70	$686.52K ₿0	$0.003254 ₿0.00000030	$0.003163 ₿0.00000027	$77.8K ₿0.53	$2.03M ₿218	$686.52K ₿0
4137	BEFE BEFE	$0.00000731 ₿0.0000000049	-7.81	$690.5K ₿0	$0.000008049 ₿0.0000000049	$0.000007279 ₿0.0000000045	$193.93K ₿5.02	$732.04K ₿490.26	$690.5K ₿0
4138	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02789 ₿0.00000025	$0.0271 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4139	FAME AI FMC	$0.0002658 ₿0.000000015	-0.22	$691.3K ₿40.56	$0.0002724 ₿0.000000016	$0.0002631 ₿0.000000015	$38.52K ₿0.59	$2.66M ₿156.01	$691.3K ₿40.56
4140	Waterfall WATER	$0.000218	2.47	$687K	$0.0002184	$0.0002126	$82.9K	$5.57M	$687K
4141	BinStarter BSR	$0.01828 ₿0.0000011	0.28	$687.57K ₿0	$0.01831 ₿0.0000011	$0.01818 ₿0.0000010	$9.79K ₿0.04	$1.83M ₿94.13	$687.57K ₿0
4143	Yel.Finance YEL	$0.002446 ₿0.000000047	7.80	$686.7K ₿12.41	$0.00248 ₿0.000000048	$0.002165 ₿0.000000046	$984.9 ₿0.02	$686.7K ₿18.82	$686.7K ₿12.41
4145	Samsunspor Fan Token SAM	$0.3427 ₿0.000018	-0.66	$685.12K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$8.54K ₿0.03	$1.89M ₿104.07	$685.12K ₿48.72
4146	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4147	Kintsugi KINT	$0.1889 ₿0.000016	1.25	$649.15K ₿37.48	$0.1936 ₿0.000017	$0.1781 ₿0.000015	$104.78K ₿0.58	$1.89M ₿166.26	$649.15K ₿37.48
4151	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4152	Blockchain Brawlers BRWL	$0.0006825 ₿0.00000014	-0.75	$682.55K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$98.85K ₿19.69	$682.55K ₿140.36	$682.55K ₿140.36
4155	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4156	Believe In Something BIS	$0.0006837	-4.07	$680.47K	$0.0007272	$0.0006739	$5.67K	$680.47K	$680.47K
4159	real fast SPEED	$0.0009111	9.15	$646.92K	$0.000905	$0.0007897	$38.71K	$646.92K	$646.92K
4161	COCOS BCX COMBO	$0.00821 ₿0.000013	2.60	$671.35K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$455.75K ₿56.38	$814.94K ₿1.39K	$671.35K ₿987.06
4162	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4163	RedFOX Labs RFOX	$0.0003503 ₿0.000000076	-2.17	$675.99K ₿141.24	$0.0003582 ₿0.000000081	$0.0003477 ₿0.000000073	$178.36 ₿3.53	$696.73K ₿152.19	$675.99K ₿141.24
4165	Manifest MANIFEST	$0.0006781	0.27	$673.94K	$0.0007033	$0.0006591	$11.07K	$673.94K	$673.94K
4171	RUGMAN $RUG	$0.006719	-0.29	$671.92K	$0.006739	$0.006718	$21.96	$671.92K	$671.92K
4172	Bankless BED Index BED	$141.23 ₿0.0019	-1.01	$672.28K ₿13.65	$142.68 ₿0.0019	$140.17 ₿0.0019	$1.55K ₿0.06	$672.28K ₿13.65	$672.28K ₿13.65
4176	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	1.20	$668.68K ₿25.1	$0.009352 ₿0.000000086	$0.008763 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4177	Cogito Finance CGV	$0.005748 ₿0.0000023	-1.94	$614.85K ₿221.82	$0.006377 ₿0.0000024	$0.005732 ₿0.0000023	$22.02K ₿4.29	$5.75M ₿2.37K	$614.85K ₿221.82
4178	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.47	$668.13K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001489 ₿0.000000000038	$138.78K ₿4.08	$668.13K ₿17.51	$668.13K ₿17.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}