Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Deq Staked AVAIL STAVAIL	$0.03917	2.71	$1.19M	$0.03964	$0.03748	$5.1K	$1.19M	$1.19M
3465	Any Inu AI	$0.00000283 ₿0.00000000056	-0.65	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.00000273 ₿0.00000000053	$188.43K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3466	X Community X	$0.001199	-2.71	$1.19M	$0.001261	$0.001189	$31.52K	$1.19M	$1.19M
3467	Panda Swap PANDA	$0.001335 ₿0.00000014	-3.91	$1.19M ₿127.81	$0.001394 ₿0.00000016	$0.001324 ₿0.00000013	$9.08K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3468	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3469	W Coin WCO	$0.0004086	-10.01	$1.18M	$0.000459	$0.0004021	$163.8K	$4.09M	$1.18M
3471	GameZone GZONE	$0.002808 ₿0.00000032	-2.16	$1.18M ₿135.02	$0.00295 ₿0.00000034	$0.00274 ₿0.00000031	$87.08K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3472	Evan EVAN	$0.001182	-1.59	$1.18M	$0.00122	$0.001173	$111.13K	$1.18M	$1.18M
3474	dotmoovs MOOV	$0.001177 ₿0.00000012	-1.97	$1.18M ₿120.88	$0.001223 ₿0.00000012	$0.001179 ₿0.00000011	$202.15K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3475	TN100x TN100X	$0.0001781 ₿0.000000035	0.10	$1.18M ₿0	$0.0001846 ₿0.000000037	$0.0001761 ₿0.000000028	$4.99K ₿3.07	$1.55M ₿356.37	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005395 ₿0.000000050	$0.00518 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	SAIKO•HAMSTER $SAIKO	$0.0557	-2.52	$1.17M	$0.06113	$0.05539	$42.76	$1.17M	$1.17M
3482	Shibwifhatcoin SHIB	$0.001175 ₿0.000000034	1.04	$1.17M ₿34.74	$0.001216 ₿0.000000039	$0.001148 ₿0.000000030	$48.48K ₿2.58	$1.17M ₿34.74	$1.17M ₿34.74
3483	SALT SALT	$0.01335 ₿0.00000026	5.68	$1.17M ₿23.56	$0.01374 ₿0.00000033	$0.01263 ₿0.00000024	$1.18K ₿0.28	$1.6M ₿32.32	$1.17M ₿23.56
3484	TAOlie Coin TAOLIE	$0.001167	-3.31	$1.16M	$0.001209	$0.001156	$516.96	$1.16M	$1.16M
3485	Wall Street Memes WSM	$0.0006201 ₿0.00000011	-6.60	$1.17M ₿224.5	$0.0007097 ₿0.00000012	$0.0006159 ₿0.00000011	$8.64K ₿35.62	$1.24M ₿238.57	$1.17M ₿224.5
3488	Chainpal CPAL	$0.1529	-11.50	$1.17M	$0.1742	$0.1515	$13.87K	$1.53M	$1.17M
3489	Dyordotcom DYOR	$0.002707	-2.41	$1.16M	$0.002826	$0.002698	$225.17	$1.16M	$1.16M
3492	Arkreen Token AKRE	$0.0002035 ₿0.000000072	4.97	$1.16M ₿0	$0.0002064 ₿0.000000079	$0.0001785 ₿0.000000070	$1.73K ₿0.83	$2.04M ₿1.82	$1.16M ₿0
3494	NerveNetwork NVT	$0.002772 ₿0.00000025	-9.71	$1.16M ₿103.56	$0.003077 ₿0.00000025	$0.002772 ₿0.00000025	$82.71 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3495	Shutter SHU	$0.004844 ₿0.0000016	13.42	$1.16M ₿126.08	$0.004897 ₿0.0000019	$0.004247 ₿0.0000013	$54.66K ₿14.35	$4.84M ₿1.67K	$1.16M ₿126.08
3496	AS Monaco Fan Token ASM	$0.2639 ₿0.000021	-0.07	$1.16M ₿30.96	$0.2696 ₿0.000023	$0.2624 ₿0.000019	$100.18K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3499	sci-hub SCIHUB	$0.001154	-11.73	$1.15M	$0.00132	$0.001129	$623.57K	$1.15M	$1.15M
3502	Gemini GEMINI	$0.00115	-13.12	$1.15M	$0.00136	$0.00114	$7.58K	$1.15M	$1.15M
3503	Tower TOWER	$0.0005087 ₿0.00000016	1.49	$1.15M ₿206.34	$0.0005188 ₿0.00000019	$0.0004864 ₿0.00000015	$67.42K ₿14.49	$5.09M ₿1.63K	$1.15M ₿206.34
3504	AshSwap ASH	$0.002873 ₿0.00000050	-1.66	$1.14M ₿137.44	$0.002948 ₿0.00000052	$0.002849 ₿0.00000050	$1.07K ₿0.41	$2.86M ₿510.37	$1.14M ₿137.44
3505	Zap ZAP	$0.002496 ₿0.00000010	70.64	$1.15M ₿48.11	$0.002516 ₿0.00000011	$0.00133 ₿0.000000095	$106.5 ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
3506	Gluteus Maximus by Virtuals GLUTEU	$0.001147	0.79	$1.15M	$0.001177	$0.001128	$100.02K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3231 ₿0.0000030	$0.3231 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	SpaceFalcon FCON	$0.00006618 ₿0.0000000063	-3.23	$1.15M ₿110.99	$0.00007177 ₿0.0000000069	$0.00006574 ₿0.0000000058	$190.78K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3509	Based Bario BARIO	$0.001147	-3.21	$1.15M	$0.001213	$0.001141	$139.5K	$1.15M	$1.15M
3510	V.SYSTEMS VSYS	$0.0003357 ₿0.000000018	-1.09	$1.15M ₿57.24	$0.0003406 ₿0.000000021	$0.0003355 ₿0.000000017	$391.97K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3511	Solarcoin SLR	$0.01765 ₿0.00000034	-0.49	$1.14M ₿22.13	$0.01797 ₿0.00000034	$0.01764 ₿0.00000033	$1.22K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3512	BASED•INTERNET•PANDA (Runes) BIP	$0.002288	-1.67	$1.14M	$0.002331	$0.002313	$280.9	$1.14M	$1.14M
3516	apM Coin APM	$0.00315 ₿0.00000011	1.92	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003087 ₿0.00000011	$410.3K ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3517	Finceptor FINC	$0.03629 ₿0.0000047	-1.71	$1.14M ₿96.47	$0.03693 ₿0.0000047	$0.03627 ₿0.0000045	$10.36K ₿1.13	$3.63M ₿477.77	$1.14M ₿96.47
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Tomb TOMB	$0.003714 ₿0.00000015	-1.09	$1.14M ₿47.72	$0.004171 ₿0.00000015	$0.003714 ₿0.00000014	$6.08 ₿0.12	$1.14M ₿47.72	$1.14M ₿47.72
3519	Lossless LSS	$0.01657 ₿0.0000032	5.30	$1.14M ₿201.89	$0.01684 ₿0.0000033	$0.01573 ₿0.0000031	$98.8K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3520	Sperax USD USDS	$0.9998 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$47.18K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3521	Probit Token PROB	$0.04098 ₿0.0000015	0.12	$1.14M ₿43.15	$0.041 ₿0.0000015	$0.04093 ₿0.0000014	$30.64K ₿0.6	$7.79M ₿296.65	$1.14M ₿43.15
3522	Alongside Crypto Market Index AMKT	$308.55 ₿0.0030	-1.82	$1.14M ₿61.42	$314.66 ₿0.0031	$304.18 ₿0.0030	$419.58 ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3524	Dojo token DOJO	$0.001778 ₿0.000010	-18.31	$1.13M ₿0	$0.002315 ₿0.000011	$0.001766 ₿0.000010	$42.85 ₿27.7	$1.42M	$1.13M ₿0
3525	FARCANA FAR	$0.0009105 ₿0.0000017	0.40	$1.13M ₿607.69	$0.0009255 ₿0.0000017	$0.000904 ₿0.0000016	$624.63K ₿82.46	$4.55M ₿8.95K	$1.13M ₿607.69
3527	Chain-key USDC CKUSDC	$1	-0.15	$1.13M	$1.01	$0.9915	$32.31K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06666 ₿0.00000061	$0.06493 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Toad Killer $TOAD	$0.000000002675 ₿0.000000000000087	0.15	$1.13M ₿0	$0.000000002728 ₿0.000000000000088	$0.000000002361 ₿0.000000000000074	$49.19K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3529	Flat Earth FLAT	$0.001518	-15.50	$1.15M	$0.002173	$0.001518	$11.99K	$1.15M	$1.15M
3530	Decentrawood DEOD	$0.002721 ₿0.000000029	1.57	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002674 ₿0.000000028	$139.46K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3531	GM.AI GM	$0.00322	-0.60	$1.14M	$0.00328	$0.00321	$72.71K	$3.26M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02228 ₿0.00000020	$0.0211 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	COCOS BCX COMBO	$0.01367 ₿0.000013	1.15	$1.13M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$514.2K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3533	5ire 5IRE	$0.001754 ₿0.0000019	5.60	$1.12M ₿83.22	$0.00181 ₿0.0000021	$0.001636 ₿0.0000017	$621.97K ₿22.59	$2.63M ₿2.88K	$1.12M ₿83.22
3534	Revuto REVU	$0.008316 ₿0.00000023	7.66	$1.12M ₿19.48	$0.008351 ₿0.00000023	$0.007648 ₿0.00000020	$148.08K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	MoonPrime Games LUNAR	$0.001238	-0.13	$1.12M	$0.001262	$0.001233	$406.79	$1.12M	$1.12M
3539	Suicune HSUI	$0.004556 ₿0.00000033	1.54	$1.12M ₿0	$0.004611 ₿0.0000016	$0.004421 ₿0.00000033	$613.62 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3542	UBXS UBXS	$0.02059 ₿0.0000058	5.78	$1.11M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$148.81K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3543	Maia MAIA	$3.53 ₿0.00041	0.62	$1.11M ₿0	$3.68 ₿0.00073	$3.51 ₿0.00040	$989.27 ₿33.96	$1.11M ₿74.3	$1.11M ₿0
3544	Umbrella Network UMB	$0.002588 ₿0.00000049	-4.58	$1.11M ₿188.92	$0.002751 ₿0.00000050	$0.002588 ₿0.00000045	$146.66K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3548	SafeCoin SAFE	$0.03548 ₿0.0000015	-0.44	$1.11M ₿49.01	$0.03596 ₿0.0000016	$0.03132 ₿0.0000012	$7.39 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3549	LUCA LUCA	$0.7393 ₿0.000012	-3.66	$1.11M ₿95.6	$0.7708 ₿0.000012	$0.7341 ₿0.000011	$227.35K ₿27.97	$2.03M ₿684.63	$1.11M ₿95.6
3550	Treecle TRCL	$0.00111 ₿0.000000023	-0.95	$1.11M ₿23.73	$0.001121 ₿0.000000025	$0.001022 ₿0.000000023	$96.28K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3551	The Last Play RETIRE	$0.001106	-0.17	$1.11M	$0.001203	$0.001084	$34.92K	$1.11M	$1.11M
3555	Pesto the Baby King Penguin PESTO	$0.001102	-3.24	$1.1M	$0.001214	$0.001098	$941.31K	$1.1M	$1.1M
3556	Per Community PER	$0.001834 ₿0.00000021	-1.01	$1.1M ₿65.49	$0.001879 ₿0.00000021	$0.001834 ₿0.00000020	$100.93 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3558	MerlinSwap MP	$0.0003485 ₿0.000000097	-3.55	$1.1M ₿308.04	$0.0003707 ₿0.00000010	$0.0003484 ₿0.00000010	$86.58K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3560	Dogami DOGA	$0.001379 ₿0.00000021	1.63	$1.1M ₿108.26	$0.001384 ₿0.00000022	$0.001222 ₿0.00000020	$154.76K ₿0.51	$1.23M ₿212.92	$1.1M ₿108.26
3561	Scallop SCLP	$0.01969 ₿0.0000080	-3.79	$1.1M ₿531.6	$0.02086 ₿0.0000081	$0.01961 ₿0.0000078	$18.14 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,546	-1.60	$1.1M	$108,206	$105,373	$376.74	$1.1M	$1.1M
3564	Dark Frontiers DARK	$0.005074 ₿0.00000050	1.26	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$211.66K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3565	SKI MASK CAT SKICAT	$0.001101	-8.27	$1.09M	$0.001232	$0.001099	$30.25K	$1.09M	$1.09M
3567	SENATE SENATE	$0.008491 ₿0.0000016	-0.29	$1.09M ₿185.68	$0.008674 ₿0.0000017	$0.008382 ₿0.0000016	$81.19K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3571	Film.io FAN	$0.0004835	1.59	$1.12M	$0.005453	$0.0004694	$2.12K	$4.84M	$1.12M
3572	SAD HAMSTER HAMMY	$0.001082 ₿0.000000034	0.37	$1.08M ₿0	$0.001162 ₿0.000000059	$0.001056 ₿0.000000021	$289.24K ₿6.32	$1.08M ₿34.61	$1.08M ₿0
3573	nomnom NOMNOM	$0.00108	-14.48	$1.09M	$0.001358	$0.001079	$77.37K	$1.09M	$1.09M
3574	Potcoin POT	$0.002568 ₿0.000000026	-5.99	$1.08M ₿6.04	$0.002734 ₿0.000000031	$0.002452 ₿0.000000026	$41.15K ₿0	$1.08M ₿11.09	$1.08M ₿6.04
3575	DOGC DOGC	$0.00001078	-15.50	$1.08M	$0.00001276	$0.00001076	$86.68K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Seraph by Virtuals SERAPH	$0.001076	2.06	$1.08M	$0.001182	$0.001051	$17.78K	$1.08M	$1.08M
3578	Everyworld EVERY	$0.0004581 ₿0.00000085	4.32	$1.07M ₿0	$0.0004668 ₿0.00000096	$0.000435 ₿0.00000066	$62.74K ₿35.39	$4.58M ₿8.51K	$1.07M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3581	Manifold Finance FOLD	$0.5591 ₿0.00037	9.92	$1.07M ₿646.56	$0.5689 ₿0.00040	$0.5086 ₿0.00035	$2.69K ₿4.33	$1.12M ₿757.57	$1.07M ₿646.56
3583	e-Money NGM	$0.01351 ₿0.00000015	-1.09	$1.06M ₿12.48	$0.01388 ₿0.00000016	$0.01341 ₿0.00000015	$36.47 ₿0.04	$1.85M ₿21.71	$1.06M ₿12.48
3584	Stride Staked DYDX STDYDX	$0.6799 ₿0.000042	-2.71	$1.07M ₿0	$0.7099 ₿0.000044	$0.6776 ₿0.000040	$416.57 ₿1.03	$1.07M	$1.07M ₿0
3585	MContent MCONTENT	$0.00000000029 ₿0.000000000000027	-2.01	$1.07M ₿101.02	$0.000000000296 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$263.42 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3586	Baby BNB BABYBNB	$0.001067	0.25	$1.07M	$0.001098	$0.001054	$96.11K	$1.07M	$1.07M
3589	Valencia CF Fan Token VCF	$0.1902 ₿0.000015	-0.72	$1.07M ₿43.37	$0.1936 ₿0.000015	$0.1907 ₿0.000014	$77.86K ₿16.59	$1.91M ₿152.2	$1.07M ₿43.37
3590	Sin City SIN	$0.001362 ₿0.00000012	-1.30	$1.07M ₿81.6	$0.001382 ₿0.00000013	$0.001359 ₿0.00000012	$244.6K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3593	Million MM	$1.07 ₿0.000027	1.14	$1.06M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$1.27K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3594	Wing Finance WING	$0.2114 ₿0.00011	-9.53	$1.06M ₿478.51	$0.2371 ₿0.00012	$0.2107 ₿0.00011	$268.91K ₿106.91	$1.61M ₿607.27	$1.06M ₿478.51
3595	Everton Fan Token EFC	$0.1955 ₿0.000020	-3.05	$1.06M ₿85.94	$0.2042 ₿0.000021	$0.1956 ₿0.000018	$117.93K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3596	IVPAY IVPAY	$0.003586 ₿0.00000092	-0.99	$1.06M ₿0	$0.003641 ₿0.00000099	$0.003561 ₿0.00000091	$306.73K ₿21.97	$3.58M ₿0.93	$1.06M ₿0
3597	Libre LIBRE	$0.0003562 ₿0.000000015	1.58	$1.06M ₿33.18	$0.0003609 ₿0.000000015	$0.0003501 ₿0.000000015	$27.3K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	TRONPAD TRONPAD	$0.00138 ₿0.000000031	0.84	$1.06M ₿24.45	$0.001404 ₿0.000000032	$0.001368 ₿0.000000031	$41.51 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2844 ₿0.0000026	$0.2714 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Paysenger EGO EGO	$0.005232 ₿0.00000098	-0.55	$1.05M ₿90.01	$0.00529 ₿0.00000099	$0.005173 ₿0.00000096	$325.27K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3605	Neurahub NEURA	$0.01252 ₿0.00000056	-1.30	$1.05M ₿0	$0.01285 ₿0.00000066	$0.01248 ₿0.00000047	$188.76 ₿3.05	$1.25M ₿55.98	$1.05M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}