Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	MAGA: Fight for Trump TRUMPCOIN	$0.0008958	-13.16	$895.55K	$0.001033	$0.0008695	$11.6K	$895.55K	$895.55K
3284	Bondly BONDLY	$0.0009081 ₿0.000000069	-15.28	$895.46K ₿68.68	$0.001072 ₿0.000000080	$0.0008915 ₿0.000000067	$36.11K ₿4.64	$895.46K ₿68.68	$895.46K ₿68.68
3287	Floppa Cat FLOPPA	$0.0008887	-20.28	$888.79K	$0.00112	$0.0008729	$2.69K	$888.79K	$888.79K
3288	Abyss Token ABYSS	$0.003891 ₿0.00000016	-5.88	$892.32K ₿38.03	$0.004659 ₿0.00000016	$0.003413 ₿0.00000015	$27.02K ₿0.02	$1.98M ₿84.44	$892.32K ₿38.03
3289	Revuto REVU	$0.00657 ₿0.00000023	-7.66	$890.68K ₿19.48	$0.007234 ₿0.00000023	$0.006578 ₿0.00000020	$83.98K ₿1.39	$1.85M ₿66.53	$890.68K ₿19.48
3290	Cardstack CARD	$0.0002968 ₿0.000000010	-17.62	$898.13K ₿32.28	$0.0003659 ₿0.000000010	$0.00028 ₿0.0000000094	$18.4K ₿0.57	$1.8M ₿64.58	$898.13K ₿32.28
3291	Baby Neiro BABYNEIRO	$0.000000000002	-9.07	$890.34K	$0.000000000002	$0.000000000002	$46.99K	$890.34K	$890.34K
3292	ARTFI ARTFI	$0.006817	-3.36	$888.83K	$0.007161	$0.006816	$133.54K	$6.82M	$888.83K
3293	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.27 ₿0.000016	$1.23 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3294	Decentrawood DEOD	$0.002818 ₿0.000000029	6.06	$887.53K ₿0	$0.002867 ₿0.000000029	$0.002652 ₿0.000000028	$184.83K ₿1.03	$887.53K ₿2.82	$887.53K ₿0
3296	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3298	Black Dragon BLACKDRAGON	$0.00000001144 ₿0.0000000000014	-23.55	$887.98K ₿113.21	$0.00000001496 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$12.43K ₿1.4	$887.98K ₿113.21	$887.98K ₿113.21
3299	XSL Labs SYL	$0.0001119 ₿0.0000000065	-39.05	$890.38K ₿0	$0.0001837 ₿0.0000000066	$0.0001002 ₿0.0000000063	$153.46K ₿2.11	$1.12M ₿52.85	$890.38K ₿0
3301	Kryptokrona XKR	$0.001456 ₿0.000000064	-16.17	$892.67K ₿35.78	$0.001742 ₿0.000000069	$0.001337 ₿0.000000057	$3.76K ₿0.08	$1.47M ₿64.04	$892.67K ₿35.78
3303	Speedy SPEEDY	$0.0008839	-0.63	$884.64K	$0.000963	$0.0008685	$165.1K	$884.64K	$884.64K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001807 ₿0.000000023	$0.001315 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dither DITH	$0.008819 ₿0.0000022	-11.24	$881.8K ₿0	$0.01009 ₿0.0000025	$0.00875 ₿0.0000021	$19.73K ₿0.29	$881.8K ₿219.04	$881.8K ₿0
3305	Media Licensing Token MLT	$0.006032 ₿0.0000027	-20.28	$882.87K ₿403.05	$0.007584 ₿0.0000032	$0.006024 ₿0.0000027	$25.83K ₿21.95	$1.21M ₿550.61	$882.87K ₿403.05
3306	Toad (SOL) $TOAD	$0.000000002087	-22.64	$881.89K	$0.000000002698	$0.000000001857	$37.99K	$881.89K	$881.89K
3307	Kroma KRO	$0.009761	-1.18	$882.11K	$0.009879	$0.009383	$231.66K	$8.54M	$882.11K
3310	BinStarter BSR	$0.02334 ₿0.0000011	-7.67	$879.61K ₿0	$0.02527 ₿0.0000011	$0.0228 ₿0.0000010	$22.26K ₿0.04	$2.34M ₿94.13	$879.61K ₿0
3312	Ramses Exchange RAM	$0.005869 ₿0.0000022	-21.45	$876.14K ₿123.89	$0.007484 ₿0.0000024	$0.005738 ₿0.0000020	$13.13K ₿8.09	$4.74M ₿1.05K	$876.14K ₿123.89
3315	Planq PLQ	$0.006336 ₿0.00000082	-6.01	$873.41K ₿75.32	$0.006848 ₿0.00000085	$0.006085 ₿0.00000080	$992.77 ₿1.52	$875.04K ₿106.78	$873.41K ₿75.32
3316	PsyDAO PSY	$0.02362	-22.12	$876.3K	$0.0304	$0.02309	$1.74K	$2.43M	$876.3K
3318	Chain-key USDT CKUSDT	$1	1.17	$871.08K	$1.01	$0.9772	$10.45K	$871.08K	$871.08K
3320	Froge FROGE	$0.000000001339 ₿0.000000000000085	-21.19	$870.97K ₿0	$0.000000001701 ₿0.	$0.000000001316 ₿0.	$185.02K ₿0	$870.97K ₿59.1	$870.97K ₿0
3321	OneFinity ONE	$0.03428 ₿0.0000058	-14.05	$869.54K ₿116.62	$0.0403 ₿0.0000064	$0.03288 ₿0.0000058	$14.32K ₿0.28	$1.2M ₿148.82	$869.54K ₿116.62
3324	FAME AI FMC	$0.0003335 ₿0.000000015	-23.39	$860.18K ₿40.56	$0.0004379 ₿0.000000016	$0.000323 ₿0.000000015	$42.7K ₿0.59	$3.31M ₿156.01	$860.18K ₿40.56
3325	RWAX RWAX	$0.05286	-19.17	$864.88K	$0.06539	$0.05129	$29.13K	$2.64M	$864.88K
3326	Feathercoin FTC	$0.003017 ₿0.000000066	-45.37	$864.84K ₿18.26	$0.005524 ₿0.000000066	$0.002988 ₿0.000000064	$250.62 ₿0.48	$865.04K ₿22.18	$864.84K ₿18.26
3327	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3329	Andromeda ANDR	$0.008479 ₿0.000013	0.89	$862.46K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.33K ₿7.05	$8.48M ₿13.08K	$862.46K ₿397.26
3330	Department of Gov Efficiency DOGE	$0.08695	-13.53	$867.91K	$0.102	$0.07857	$146.9K	$867.91K	$867.91K
3332	CHONKY CHONKY	$0.00000172 ₿0.00000000068	-21.51	$860.03K ₿0	$0.0000022 ₿0.00000000082	$0.000001709 ₿0.00000000066	$36.14K ₿5.62	$860.03K ₿339.51	$860.03K ₿0
3333	She Rises AKA	$0.0008564	-20.22	$859.81K	$0.001106	$0.0008324	$95.72K	$859.81K	$859.81K
3334	StarHeroes STAR	$0.007764 ₿0.0000084	-7.68	$858.48K ₿0	$0.008497 ₿0.0000094	$0.007772 ₿0.0000083	$438.3K ₿7.94	$4.73M	$858.48K ₿0
3335	Nigella Chain NIGELLA	$0.5282	-27.67	$854.91K	$0.7494	$0.4428	$443.92K	$99.32M	$854.91K
3336	Klaytn Dai KDAI	$0.08209 ₿0.0000037	-1.89	$854.42K ₿0	$0.08451 ₿0.0000039	$0.08063 ₿0.0000037	$7.14K ₿0.06	$854.42K	$854.42K ₿0
3337	web3war FPS	$0.02403 ₿0.0000023	-5.37	$853.66K ₿42.12	$0.02542 ₿0.0000024	$0.02356 ₿0.0000023	$13.2K ₿0.18	$3.6M ₿360.19	$853.66K ₿42.12
3339	GooseFX GOFX	$0.002407 ₿0.00000042	-4.58	$849.93K ₿126.76	$0.002532 ₿0.00000043	$0.002357 ₿0.00000041	$3.1K ₿0.24	$1.68M ₿295.62	$849.93K ₿126.76
3340	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01331 ₿0.00000017	$0.01283 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3343	SatoshAI SAI	$0.0004476	-4.80	$846.02K	$0.0004883	$0.0004387	$117.72	$940.02K	$846.02K
3344	PKT PKT	$0.0002432 ₿0.000000050	-18.17	$845.84K ₿218.24	$0.0002978 ₿0.000000056	$0.0002392 ₿0.000000048	$217.01 ₿1.35	$1.46M ₿304.35	$845.84K ₿218.24
3345	Brillion BRLN	$0.004545 ₿0.00000072	-27.24	$845.02K ₿146.45	$0.006264 ₿0.00000086	$0.003422 ₿0.00000071	$4.87K ₿2.2	$4.55M ₿718.53	$845.02K ₿146.45
3348	VEE VEE	$0.0001425	-5.92	$840.3K	$0.0001517	$0.0001369	$11.24K	$840.3K	$840.3K
3350	Alongside Crypto Market Index AMKT	$204.3 ₿0.0030	-7.11	$839.63K ₿61.42	$221.31 ₿0.0031	$198.57 ₿0.0030	$2.79K ₿1.41	$839.63K ₿61.42	$839.63K ₿61.42
3352	SatoshiVM SAVM	$0.114 ₿0.00010	-18.06	$840.07K ₿747.11	$0.1441 ₿0.00010	$0.1141 ₿0.000094	$72.18K ₿82.72	$2.4M ₿2.13K	$840.07K ₿747.11
3353	Rizzmas RIZZMAS	$0.000001689	-11.80	$841.38K	$0.00000202	$0.000001689	$1.08M	$841.38K	$841.38K
3354	MerlinSwap MP	$0.0002658 ₿0.000000097	-8.19	$838.31K ₿308.04	$0.0002901 ₿0.00000010	$0.0002621 ₿0.00000010	$5.31K ₿19.83	$5.59M ₿2.05K	$838.31K ₿308.04
3355	Bullieverse BULL	$0.001002 ₿0.00000016	-7.67	$837.43K ₿120.61	$0.001099 ₿0.00000018	$0.001003 ₿0.00000016	$141.44K ₿1.76	$1M ₿167.53	$837.43K ₿120.61
3357	Metal Dollar XMD	$0.9996 ₿0.000014	0.75	$836.18K ₿0	$1.02 ₿0.000014	$0.9801 ₿0.000014	$2.09M ₿28.9	$836.18K	$836.18K ₿0
3358	Whales Market WHALES	$0.03225 ₿0.000025	-15.19	$833.99K ₿532.49	$0.0386 ₿0.000027	$0.03146 ₿0.000020	$42.04K ₿87.88	$3.2M ₿2.51K	$833.99K ₿532.49
3359	DNA DNA	$0.00000000002	-26.82	$835.82K	$0.000000000027	$0.000000000019	$241.91K	$835.82K	$835.82K
3360	Maza MZC	$0.0003641 ₿0.000000027	13.83	$835.24K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$534.04 ₿0	$880.91K ₿67.13	$835.24K ₿62.47
3362	Astrovault AXV	$0.009891 ₿0.0000023	-15.32	$833.92K ₿40.09	$0.01168 ₿0.0000023	$0.009866 ₿0.0000022	$11.66K ₿0.77	$2.15M ₿495.34	$833.92K ₿40.09
3364	Deq Staked AVAIL STAVAIL	$0.02705	-0.96	$832.21K	$0.0291	$0.02545	$27.59	$832.21K	$832.21K
3365	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1666 ₿0.0000022	$0.1522 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3366	Amepay AME	$0.0008327 ₿0.000000035	-5.37	$833.88K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$60.73K ₿0.84	$833.88K ₿35.52	$833.88K ₿35.52
3367	VelasPad VLXPAD	$0.001912 ₿0.00000010	-8.50	$830.76K ₿44.91	$0.002102 ₿0.00000010	$0.001824 ₿0.000000097	$1.93K ₿0.23	$830.76K ₿44.91	$830.76K ₿44.91
3369	Silent Notary UBSN	$0.00000519 ₿0.00000000015	13.79	$831.15K ₿24.17	$0.00000521 ₿0.00000000015	$0.000004099 ₿0.00000000014	$7.51K ₿0.62	$970.78K ₿28.23	$831.15K ₿24.17
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1159 ₿0.0000015	$0.09545 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Crypto-AI-Robo CAIR	$0.000933 ₿0.0000000058	-18.58	$896.3K ₿5.2	$0.001171 ₿0.0000000077	$0.0009347 ₿0.0000000060	$626.36K ₿0.89	$896.46K ₿5.4	$896.3K ₿5.2
3374	Tetsuo Coin TETSUO	$0.0008239	-28.71	$812.77K	$0.001193	$0.0007996	$189.57K	$812.77K	$812.77K
3375	TRONPAD TRONPAD	$0.001075 ₿0.000000031	-10.21	$823.07K ₿24.45	$0.001198 ₿0.000000032	$0.001066 ₿0.000000031	$6.01 ₿0	$823.07K ₿24.45	$823.07K ₿24.45
3376	Universal Basic Compute UBC	$0.0008265	-21.85	$823.02K	$0.001067	$0.0008215	$1.12M	$827.85K	$823.02K
3377	Geojam JAM	$0.0001084 ₿0.000000031	-10.84	$821.59K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$38.44K ₿2.96	$867.81K ₿253.02	$821.59K ₿176.89
3378	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$819.91K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$819.91K ₿45.49	$819.91K ₿45.49
3379	Dtec token DTEC	$0.03186	-14.33	$820.19K	$0.03758	$0.03198	$176.78K	$10.81M	$820.19K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07404 ₿0.00000097	$0.07051 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Factor FCTR	$0.05428 ₿0.0000015	-3.39	$817.54K ₿22.9	$0.0566 ₿0.0000015	$0.05364 ₿0.0000015	$33.28K ₿0.19	$5.45M ₿152.63	$817.54K ₿22.9
3381	NikolAI NIKO	$0.0008152	-12.35	$827.75K	$0.0009653	$0.0007777	$23.07K	$827.75K	$827.75K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002113 ₿0.0000000027	$0.000135 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Torum XTM	$0.004058 ₿0.00000095	-9.96	$813.13K ₿185.03	$0.004586 ₿0.00000095	$0.004019 ₿0.00000093	$68.17K ₿3.11	$3.34M ₿763.64	$813.13K ₿185.03
3385	POWSCHE POWSCHE	$0.008129	-17.27	$802.3K	$0.009973	$0.007812	$133.79K	$802.3K	$802.3K
3386	TN100x TN100X	$0.0001306 ₿0.000000035	-28.45	$814.17K ₿0	$0.0001825 ₿0.000000037	$0.0001286 ₿0.000000028	$27.32K ₿3.07	$1.26M ₿356.37	$814.17K ₿0
3387	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.29	$810.82K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$475.21 ₿0.05	$822.23K	$810.82K ₿51.56
3388	DREAM DREAM	$0.0008131	-17.89	$811.8K	$0.0009949	$0.0008023	$85K	$811.8K	$811.8K
3389	TAO INU TAONU	$0.0008748 ₿0.00000018	-15.64	$814.51K ₿0	$0.00104 ₿0.00000019	$0.0008136 ₿0.00000015	$58.53K ₿4.42	$814.51K ₿166.71	$814.51K ₿0
3390	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$61.81 ₿0.00081	$56.88 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3392	Umbrella Network UMB	$0.001888 ₿0.00000049	-15.01	$811.3K ₿188.92	$0.002228 ₿0.00000050	$0.001883 ₿0.00000045	$61.4K ₿4.04	$832K ₿190.28	$811.3K ₿188.92
3394	Unstake NSTK	$0.01242 ₿0.0000014	-15.85	$807.63K ₿95.82	$0.0152 ₿0.0000015	$0.01229 ₿0.0000012	$1.87K ₿0.32	$807.63K ₿95.82	$807.63K ₿95.82
3396	Dark MAGA DMAGA	$0.0008062	-17.94	$806.18K	$0.0009995	$0.0007806	$651.24K	$806.18K	$806.18K
3397	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3398	UCX UCX	$0.01801 ₿0.00000076	-4.81	$805.63K ₿34	$0.01899 ₿0.00000084	$0.01799 ₿0.00000074	$65.14K ₿1.11	$18.04M ₿761.19	$805.63K ₿34
3400	Chain4Energy C4E	$0.009951	-2.52	$800.26K	$0.01026 ₿0.	$0.009889 ₿0.	$11.71K ₿0	$3.05M	$800.26K
3401	World Earn & Play Community WEPC	$0.0009997	-28.56	$799.12K	$0.001499	$0.0008964	$14.5K	$799.62K	$799.12K
3402	Koi KOI	$0.001596 ₿0.00000072	-17.80	$800.82K ₿363.09	$0.001945 ₿0.00000074	$0.001572 ₿0.00000070	$4.12K ₿15.65	$1.6M ₿726.19	$800.82K ₿363.09
3403	Talent Protocol TALENT	$0.006829	-20.73	$798.44K	$0.008616	$0.00676	$94.01K	$4.01M	$798.44K
3404	Vector Finance VTX	$0.0135 ₿0.00000068	-8.90	$797.85K ₿36.11	$0.01497 ₿0.0000010	$0.01312 ₿0.00000067	$1.15K ₿2.75	$797.85K ₿36.11	$797.85K ₿36.11
3405	Tardi TARDI	$0.0007963	-21.29	$802.8K	$0.001025	$0.0007915	$8.5K	$802.8K	$802.8K
3406	Walken WLKN	$0.0005941 ₿0.000000095	-18.58	$796.89K ₿60.78	$0.0007327 ₿0.000000098	$0.0005798 ₿0.000000094	$1.78M ₿29.28	$1.19M ₿191.67	$796.89K ₿60.78
3407	Galvan IZE	$0.0001237 ₿0.0000000054	-4.46	$796.06K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$624.53 ₿0.22	$796.06K ₿23.42	$796.06K ₿23.42
3411	IguVerse IGU IGU	$0.002728 ₿0.00000043	6.29	$794.6K ₿106.68	$0.003848 ₿0.00000047	$0.002563 ₿0.00000043	$474.88K ₿18.05	$1.09M ₿175.69	$794.6K ₿106.68
3413	Rangers Protocol Gas RPG	$0.08523 ₿0.000027	-14.21	$793.16K ₿258.95	$0.1022 ₿0.000028	$0.08364 ₿0.000026	$128.79 ₿2.65	$1.79M ₿584.34	$793.16K ₿258.95
3416	Juicebox JBX	$0.0004243 ₿0.000000045	-0.55	$789.51K ₿89.26	$0.0004266 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3419	VoluMint VMINT	$0.001292 ₿0.00000067	-10.38	$788.95K ₿410.58	$0.001503 ₿0.00000072	$0.00129 ₿0.00000065	$15.02K ₿11.73	$1.29M ₿673.69	$788.95K ₿410.58
3420	Basilisk BSX	$0.00003338 ₿0.0000000022	-16.69	$786.12K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003139 ₿0.0000000022	$8.41K ₿0.3	$1.63M ₿109.05	$786.12K ₿52.46
3421	OraiDEX ORAIX	$0.001133 ₿0.00000025	-14.47	$611.79K ₿110.94	$0.001334 ₿0.00000025	$0.001132 ₿0.00000024	$56.97K ₿3.69	$836.95K ₿187.87	$611.79K ₿110.94
3422	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3423	neuron ICP NICP	$4.38	-14.24	$784.2K	$5.12	$4.31	$2.77K	$784.2K	$784.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}