Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	Colon COLON	$0.00004988 ₿0.00000000080	-0.26	$48.97K ₿0.79	$0.00005047 ₿0.00000000080	$0.00004986 ₿0.00000000079	$1.4 ₿0	$48.97K ₿0.79	$48.97K ₿0.79
6817	ROCK ROCK	$0.00004903 ₿0.00000000083	-0.66	$48.94K ₿0.84	$0.00005047 ₿0.00000000084	$0.00004852 ₿0.00000000077	$55.52K ₿0.95	$48.94K ₿0.84	$48.94K ₿0.84
6820	Bamboo on Base BAMBOO	$0.00004886 ₿0.00000000076	0	$48.87K ₿0.77	$0	$0	$11.59 ₿0	$48.87K ₿0.77	$48.87K ₿0.77
6826	Wisdomise AI WSDM	$0.00009995 ₿0.0000000016	-8.82	$48.77K ₿0.82	$0.0001096 ₿0.0000000018	$0.00009956 ₿0.0000000016	$61.52K ₿1.02	$99.96K ₿1.68	$48.77K ₿0.82
6831	Football World Community FWC	$0.000000000001 ₿0.000000000000000020	-5.88	$48.66K ₿0.81	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000020	$290.59 ₿0.01	$236.42K ₿3.96	$48.66K ₿0.81
6834	İstanbul Başakşehir Fan Token IBFK	$0.02931 ₿0.00000049	-11.04	$48.55K ₿0.82	$0.03418 ₿0.00000054	$0.02674 ₿0.00000042	$1.7K ₿0.03	$87.88K ₿1.48	$48.55K ₿0.82
6837	Normilio NORMILIO	$0.00005305 ₿0.00000000084	0.61	$48.46K ₿0.77	$0.00005315 ₿0.00000000084	$0.00005259 ₿0.00000000084	$11.95 ₿0	$48.46K ₿0.77	$48.46K ₿0.77
6839	Dafi Protocol DAFI	$0.00008566 ₿0.0000000013	0	$48.43K ₿0.76	$0	$0	$33.09 ₿0	$192.75K ₿3.01	$48.43K ₿0.76
6840	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6841	Flourishing AI AI	$0.002041 ₿0.000000031	0	$48.37K ₿0.75	$0	$0	$14.89 ₿0	$112.26K ₿1.75	$48.37K ₿0.75
6844	Edu3Labs NFE	$0.0009185 ₿0.000000015	-0.02	$48.31K ₿0.8	$0.0009187 ₿0.000000015	$0.0009185 ₿0.000000014	$690.9 ₿0.01	$826.32K ₿13.64	$48.31K ₿0.8
6845	tobi TOBI	$0.00004832 ₿0.00000000081	-6.21	$48.27K ₿0.81	$0.00005203 ₿0.00000000083	$0.00004743 ₿0.00000000079	$194.33 ₿0	$48.27K ₿0.81	$48.27K ₿0.81
6847	Centience CENTS	$0.00004826 ₿0.00000000081	-4.42	$48.24K ₿0.81	$0.0000505 ₿0.00000000081	$0.00004825 ₿0.00000000076	$41.09K ₿0.69	$48.24K ₿0.81	$48.24K ₿0.81
6852	Hiblocks HIBS	$0.00000477 ₿0.000000000080	4.37	$48.11K ₿0.81	$0.000004799 ₿0.000000000080	$0.0000045 ₿0.000000000071	$22.42K ₿0.38	$95.39K ₿1.6	$48.11K ₿0.81
6853	ROOK ROOK	$0.06319 ₿0.0000010	-2.13	$48.1K ₿0.81	$0.06456 ₿0.0000010	$0.06309 ₿0.0000010	$3.36 ₿0	$80.15K ₿1.34	$48.1K ₿0.81
6855	Sendcoin SEND	$0.00004813 ₿0.00000000080	-4.29	$48.09K ₿0.81	$0.00005127 ₿0.00000000082	$0.00004726 ₿0.00000000079	$21.64 ₿0	$48.09K ₿0.81	$48.09K ₿0.81
6856	pSTAKE Finance PSTAKE	$0.0001093 ₿0.0000000017	0	$48.05K ₿0.75	$0	$0	$3.47 ₿0	$54.65K ₿0.85	$48.05K ₿0.75
6860	Top Hat HAT	$0.00004852 ₿0.00000000080	-3.99	$47.98K ₿0.8	$0.0000517 ₿0.00000000083	$0.00004747 ₿0.00000000079	$55.53 ₿0	$47.98K ₿0.8	$47.98K ₿0.8
6865	Furmula FURM	$0.00006373 ₿0.0000000010	-3.56	$47.87K ₿0.8	$0.0000676 ₿0.0000000010	$0.00006236 ₿0.0000000010	$5.73 ₿0	$58.88K ₿0.98	$47.87K ₿0.8
6867	MYSTCL MYST	$6.84 ₿0.00010	0	$47.85K ₿0.77	$0	$0	$1.65 ₿0	$47.85K ₿0.77	$47.85K ₿0.77
6871	Biaoqing TRON BIAO	$0.00004772 ₿0.00000000076	0.01*	$47.73K ₿0.76	$0.00004772	$0.00004772	$5.73 ₿0	$47.73K ₿0.76	$47.73K ₿0.76
6877	Silo Finance [OLD] SILO	$0.0005778 ₿0.0000000090	0	$47.58K ₿0.75	$0	$0	$951.72 ₿0.01	$577.86K ₿9.05	$47.58K ₿0.75
6880	analoS ANALOS	$0.0000004771 ₿0.0000000000079	-3.08	$47.5K ₿0.79	$0.0000005036 ₿0.0000000000081	$0.0000004651 ₿0.0000000000078	$3.22 ₿0	$47.68K ₿0.8	$47.5K ₿0.79
6881	markkacy KACY	$0.0000475 ₿0.00000000079	-4.09	$47.44K ₿0.79	$0.00005067 ₿0.00000000081	$0.00004631 ₿0.00000000078	$12.03 ₿0	$47.44K ₿0.79	$47.44K ₿0.79
6884	Nothing NOT	$0.000000000887 ₿0.000000000000014	-0.86	$47.31K ₿0.79	$0.000000000923 ₿0.000000000000014	$0.000000000866 ₿0.000000000000014	$195.21 ₿0	$78.73K ₿1.32	$47.31K ₿0.79
6885	Fortune Token FRTN	$0.0001168 ₿0.0000000019	-1.93	$47.31K ₿0.79	$0.00012 ₿0.0000000019	$0.0001152 ₿0.0000000018	$487.38 ₿0.01	$116.37K ₿1.96	$47.31K ₿0.79
6888	CatWifHat CATWIF	$0.00005258 ₿0.00000000087	-2.99	$47.22K ₿0.79	$0.00005581 ₿0.00000000090	$0.00005141 ₿0.00000000086	$81.78 ₿0	$47.22K ₿0.79	$47.22K ₿0.79
6895	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
6896	Fabwelt WELT	$0.0002188 ₿0.0000000036	-0.29	$47.07K ₿0.79	$0.0002198 ₿0.0000000036	$0.0002183 ₿0.0000000034	$15.19 ₿0	$109.43K ₿1.84	$47.07K ₿0.79
6898	FARM FARM	$0.03915 ₿0.00000061	0	$46.98K ₿0.74	$0	$0	$17.31 ₿0	$46.98K ₿0.74	$46.98K ₿0.74
6900	Maia MAIA	$0.2008 ₿0.0000031	0	$46.96K ₿0.73	$0	$0	$6.22 ₿0	$46.96K ₿0.73	$46.96K ₿0.73
6902	Horizon Protocol HZN	$0.0002252 ₿0.0000000037	-4.54	$46.97K ₿0.79	$0.000236 ₿0.0000000038	$0.0002232 ₿0.0000000037	$135.75 ₿0	$59.34K ₿1	$46.97K ₿0.79
6907	Floos FLS	$0.00005059 ₿0.00000000084	1.08	$46.76K ₿0.78	$0.00005154 ₿0.00000000084	$0.0000498 ₿0.00000000079	$308.15 ₿0.01	$46.76K ₿0.78	$46.76K ₿0.78
6914	Step Finance STEP	$0.0001464 ₿0.0000000024	-0.23	$46.53K ₿0.78	$0.0001488 ₿0.0000000024	$0.0001454 ₿0.0000000023	$273.9 ₿0	$48.28K ₿0.81	$46.53K ₿0.78
6916	Burt BURT	$0.00004648 ₿0.00000000078	-4.57	$46.48K ₿0.78	$0.00005033 ₿0.00000000079	$0.00004614 ₿0.00000000076	$7.5K ₿0.13	$46.48K ₿0.78	$46.48K ₿0.78
6921	Zasset zUSD ZUSD	$0.6029 ₿0.0000098	0.01	$46.4K ₿0.76	$0.6063 ₿0.0000099	$0.6002 ₿0.0000095	$3.19 ₿0	$46.4K ₿0.76	$46.4K ₿0.76
6931	Lynex LYNX	$0.0004879 ₿0.0000000082	-4.37	$46.07K ₿0.77	$0.0005156 ₿0.0000000084	$0.0004837 ₿0.0000000080	$372.89 ₿0.01	$212K ₿3.56	$46.07K ₿0.77
6932	Fringe Finance FRIN	$0.00004495 ₿0.00000000077	-2.17	$44.95K ₿0.77	$0.00004597 ₿0.00000000077	$0.00004491 ₿0.00000000071	$53.77K ₿0.92	$44.95K ₿0.77	$44.95K ₿0.77
6933	MOE MOE	$0.00004843 ₿0.00000000080	-4.17	$45.92K ₿0.77	$0.00005137 ₿0.00000000082	$0.00004721 ₿0.00000000079	$24.31 ₿0	$45.92K ₿0.77	$45.92K ₿0.77
6935	ZooKeeper ZOO	$0.00009511 ₿0.0000000015	-0.44	$45.91K ₿0.77	$0.00009665 ₿0.0000000016	$0.00009498 ₿0.0000000015	$17.13 ₿0	$45.91K ₿0.77	$45.91K ₿0.77
6940	Intrepid Token INT	$0.7232 ₿0.000011	0	$45.72K ₿0.72	$0	$0	$61.17 ₿0	$72.33K ₿1.15	$45.72K ₿0.72
6949	JAK JAK	$0.00004556 ₿0.00000000076	3.54	$45.5K ₿0.76	$0.00004904 ₿0.00000000079	$0.00004378 ₿0.00000000070	$1.64K ₿0.03	$45.5K ₿0.76	$45.5K ₿0.76
6959	Finceptor FINC	$0.0008193 ₿0.000000013	-2.40	$45.25K ₿0.76	$0.0008395 ₿0.000000013	$0.0008175 ₿0.000000013	$122.84 ₿0	$81.45K ₿1.37	$45.25K ₿0.76
6960	blinkdotfun BLINK	$0.00004533 ₿0.00000000076	-12.91	$45.26K ₿0.76	$0.00005353 ₿0.00000000085	$0.00004465 ₿0.00000000075	$1.1K ₿0.02	$45.26K ₿0.76	$45.26K ₿0.76
6969	Andy on SOL ANDY	$0.00004771 ₿0.00000000079	-3.19	$45.1K ₿0.75	$0.0000506 ₿0.00000000081	$0.00004652 ₿0.00000000078	$6.86 ₿0	$45.1K ₿0.75	$45.1K ₿0.75
6975	AgriDex AGRI	$0.0002138 ₿0.0000000036	3.47	$45K ₿0.77	$0.0002331 ₿0.0000000038	$0.0002066 ₿0.0000000030	$169.85 ₿0	$213.88K ₿3.65	$45K ₿0.77
6977	AiMalls AIT	$0.08723 ₿0.0000014	-2.85	$44.94K ₿0.76	$0.09121 ₿0.0000014	$0.08644 ₿0.0000014	$131.06 ₿0	$71.76K ₿1.21	$44.94K ₿0.76
6987	SpaceFalcon FCON	$0.000002569 ₿0.000000000043	-0.01*	$44.63K ₿0.75	$0.000002569 ₿0.000000000043	$0.000002569 ₿0.000000000041	$4.11 ₿0	$48.9K ₿0.82	$44.63K ₿0.75
7002	CrowdSwap CROWD	$0.0004084 ₿0.0000000063	0	$44.34K ₿0.69	$0	$0	$157.13 ₿0	$248.76K ₿3.89	$44.34K ₿0.69
7008	TOP PROTOCOL TOP	$0.007283 ₿0.00000012	-9.32	$44.22K ₿0.74	$0.008031 ₿0.00000013	$0.007238 ₿0.00000012	$22.87 ₿0	$44.22K ₿0.74	$44.22K ₿0.74
7014	EchoLeaks by Virtuals ECHO	$0.00004424 ₿0.00000000070	0.14	$44.13K ₿0.7	$0.00004524 ₿0.00000000071	$0.00004386 ₿0.00000000070	$1.23 ₿0	$44.13K ₿0.7	$44.13K ₿0.7
7017	AI Agent Layer AIFUN	$0.00009139 ₿0.0000000014	0.64	$44.05K ₿0.7	$0.00009142 ₿0.0000000014	$0.00009082 ₿0.0000000014	$84.41 ₿0	$45.27K ₿0.72	$44.05K ₿0.7
7029	FECES FECES	$0.00006639 ₿0.0000000011	-3.87	$43.72K ₿0.74	$0.0000703 ₿0.0000000011	$0.00006506 ₿0.0000000010	$691.66 ₿0.01	$49.76K ₿0.84	$43.72K ₿0.74
7036	Libra LIBRA	$0.00004365 ₿0.00000000073	0.02	$43.61K ₿0.73	$0.00004516 ₿0.00000000074	$0.00004279 ₿0.00000000069	$91.58 ₿0	$43.61K ₿0.73	$43.61K ₿0.73
7046	Obi PNut Kenobi OPK	$0.00004335 ₿0.00000000072	-6.64	$43.26K ₿0.73	$0.00004749 ₿0.00000000075	$0.00004241 ₿0.00000000071	$297.51 ₿0	$43.26K ₿0.73	$43.26K ₿0.73
7056	Media Network MEDIA	$0.1723 ₿0.0000029	-3.50	$43.1K ₿0.72	$0.1786 ₿0.0000029	$0.1723 ₿0.0000027	$260.41 ₿0	$149.86K ₿2.52	$43.1K ₿0.72
7058	Aquarius AQUARIUS	$0.00004309 ₿0.00000000072	0.67	$43.05K ₿0.72	$0.00004419 ₿0.00000000073	$0.00004224 ₿0.00000000068	$72.7 ₿0	$43.05K ₿0.72	$43.05K ₿0.72
7059	Anzen Finance ANZ	$0.00005064 ₿0.00000000084	-6.91	$43K ₿0.72	$0.00005554 ₿0.00000000088	$0.00005009 ₿0.00000000084	$356.2 ₿0.01	$505.18K ₿8.5	$43K ₿0.72
7064	Baby BitCoin BABYBTC	$0.00004301 ₿0.00000000072	-3.46	$42.95K ₿0.72	$0.00004559 ₿0.00000000073	$0.0000419 ₿0.00000000070	$12.25 ₿0	$42.95K ₿0.72	$42.95K ₿0.72
7069	AIMERICA UAI	$0.00004297 ₿0.00000000072	-3.41	$42.84K ₿0.72	$0.00004572 ₿0.00000000072	$0.00004227 ₿0.00000000071	$13.26 ₿0	$42.84K ₿0.72	$42.84K ₿0.72
7070	Typus TYPUS	$0.0001807 ₿0.0000000030	-3.40	$42.95K ₿0.72	$0.000189 ₿0.0000000030	$0.0001769 ₿0.0000000029	$75.38 ₿0	$180.71K ₿3.03	$42.95K ₿0.72
7072	Hana HANA	$0.000004789 ₿0.000000000075	0	$42.65K ₿0.67	$0	$0	$35.89 ₿0	$42.65K ₿0.67	$42.65K ₿0.67
7078	LilAI LILAI	$0.00005925 ₿0.00000000099	-40.41	$42.42K ₿0.71	$0.00009945 ₿0.0000000015	$0.00005904 ₿0.00000000094	$0 ₿0	$59.26K ₿1	$42.42K ₿0.71
7086	Sonic Snipe Bot SONIC	$0.008273 ₿0.00000013	-4.30	$42.2K ₿0.7	$0.008779 ₿0.00000013	$0.00806 ₿0.00000013	$17.95 ₿0	$50.47K ₿0.84	$42.2K ₿0.7
7090	ZKFair ZKF	$0.000004289 ₿0.000000000075	-4.52	$41.95K ₿0.72	$0.0000045 ₿0.000000000075	$0.000004189 ₿0.000000000066	$52.97K ₿0.93	$41.95K ₿0.72	$41.95K ₿0.72
7092	Onigiri ONI	$0.0000001014 ₿0.0000000000017	-5.39	$41.88K ₿0.7	$0.0000001085 ₿0.0000000000017	$0.0000001003 ₿0.0000000000016	$58.8 ₿0	$42.6K ₿0.72	$41.88K ₿0.7
7096	Gaia Everworld GAIA	$0.00009904 ₿0.0000000016	-0.31	$41.85K ₿0.7	$0.00009935 ₿0.0000000016	$0.00009904 ₿0.0000000015	$1.41 ₿0	$49.53K ₿0.83	$41.85K ₿0.7
7107	Bitcat BITCAT	$0.00004175 ₿0.00000000070	-1.74	$41.68K ₿0.7	$0.00004402 ₿0.00000000071	$0.00004069 ₿0.00000000068	$335.37 ₿0.01	$41.68K ₿0.7	$41.68K ₿0.7
7108	Crodie CRODIE	$0.0000417 ₿0.00000000069	-3.52	$41.69K ₿0.69	$0.00004399 ₿0.00000000071	$0.00004077 ₿0.00000000068	$1.01 ₿0	$41.69K ₿0.69	$41.69K ₿0.69
7109	State of Mika by Virtuals STATE	$0.00004162 ₿0.00000000069	-4.21	$41.63K ₿0.7	$0.00004368 ₿0.00000000071	$0.00004097 ₿0.00000000068	$4.92 ₿0	$41.63K ₿0.7	$41.63K ₿0.7
7112	Gunstar Metaverse GSTS	$0.0001235 ₿0.0000000020	-0.01*	$41.54K ₿0.7	$0.0001236 ₿0.0000000020	$0.0001235 ₿0.0000000020	$25.37 ₿0	$49.44K ₿0.83	$41.54K ₿0.7
7115	Look bro LOOK	$0.00004148 ₿0.00000000069	-5.50	$41.43K ₿0.7	$0.000045 ₿0.00000000072	$0.00004077 ₿0.00000000068	$247.21 ₿0	$41.43K ₿0.7	$41.43K ₿0.7
7118	Zack Morris ZACK	$0.00004789 ₿0.00000000080	-3.53	$41.45K ₿0.69	$0.00005078 ₿0.00000000081	$0.00004686 ₿0.00000000078	$1.4 ₿0	$41.45K ₿0.69	$41.45K ₿0.69
7120	H2 Finance $H2	$0.00005892 ₿0.00000000098	-2.06	$41.33K ₿0.7	$0.00006087 ₿0.00000000099	$0.00005839 ₿0.00000000093	$17.35 ₿0	$434.11K ₿7.33	$41.33K ₿0.7
7121	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7126	Tomb Shares TSHARE	$1.05 ₿0.000017	-0.18	$41.19K ₿0.69	$1.88 ₿0.000030	$1.04 ₿0.000016	$7.83 ₿0	$69.05K ₿1.16	$41.19K ₿0.69
7128	Dark Frontiers DARK	$0.0001913 ₿0.0000000032	1.78	$41.15K ₿0.69	$0.0002179 ₿0.0000000034	$0.0001811 ₿0.0000000028	$20.39K ₿0.35	$47.79K ₿0.8	$41.15K ₿0.69
7141	Native NATIVE	$0.0000004137 ₿0.0000000000069	-5.22	$40.95K ₿0.69	$0.0000004416 ₿0.0000000000071	$0.0000004105 ₿0.0000000000069	$3.92 ₿0	$41.33K ₿0.69	$40.95K ₿0.69
7145	Aegis Ai AEGIS	$0.0004084 ₿0.0000000065	-0.05	$40.85K ₿0.65	$0.0004122 ₿0.0000000065	$0.0004075 ₿0.0000000065	$4.99 ₿0	$40.85K ₿0.65	$40.85K ₿0.65
7147	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004084 ₿0.0000000000064	0	$40.84K ₿0.64	$0	$0	$3.04 ₿0	$40.84K ₿0.64	$40.84K ₿0.64
7153	TrenchAI TRENCHAI	$0.00004072 ₿0.00000000068	-3.62	$40.66K ₿0.68	$0.00004321 ₿0.00000000069	$0.0000397 ₿0.00000000066	$11.75 ₿0	$40.66K ₿0.68	$40.66K ₿0.68
7154	Sagittarius SAGIT	$0.00004063 ₿0.00000000068	-0.25	$40.57K ₿0.68	$0.00004173 ₿0.00000000068	$0.00003983 ₿0.00000000065	$125.85 ₿0	$40.57K ₿0.68	$40.57K ₿0.68
7160	UBXS UBXS	$0.0004881 ₿0.0000000081	-4.35	$40.47K ₿0.68	$0.0005106 ₿0.0000000082	$0.0004837 ₿0.0000000081	$5.71 ₿0	$40.47K ₿0.68	$40.47K ₿0.68
7161	AI ROCKET by Virtuals ROCKET	$0.00004261 ₿0.00000000071	-8.98	$40.47K ₿0.68	$0.00004729 ₿0.00000000075	$0.00004225 ₿0.00000000071	$41.88 ₿0	$42.51K ₿0.71	$40.47K ₿0.68
7169	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7173	Dvision Network DVI	$0.000163 ₿0.0000000027	-2.53	$40.25K ₿0.68	$0.0001677 ₿0.0000000027	$0.0001111 ₿0.0000000017	$1.55K ₿0.03	$163.09K ₿2.74	$40.25K ₿0.68
7174	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0	$0	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
7181	Project89 [OLD] PROJECT89	$0.00004011 ₿0.00000000067	-6.50	$40.07K ₿0.67	$0.00004368 ₿0.00000000069	$0.00003903 ₿0.00000000065	$450.15 ₿0.01	$40.07K ₿0.67	$40.07K ₿0.67
7184	1ART 1ART	$0.0001269 ₿0.0000000019	0	$39.99K ₿0.62	$0	$0	$1.61 ₿0	$59.79K ₿0.93	$39.99K ₿0.62
7191	autism AUTISM	$0.00004208 ₿0.00000000070	-4.17	$39.89K ₿0.67	$0.0000447 ₿0.00000000072	$0.00004101 ₿0.00000000069	$29 ₿0	$39.89K ₿0.67	$39.89K ₿0.67
7193	Deep Worm WORM	$0.00003991 ₿0.00000000066	-4.79	$39.85K ₿0.67	$0.00004238 ₿0.00000000067	$0.00003889 ₿0.00000000065	$145.69 ₿0	$39.85K ₿0.67	$39.85K ₿0.67
7194	Cheyenne CHEYENNE	$0.00004081 ₿0.00000000068	-5.96	$39.85K ₿0.67	$0.00004442 ₿0.00000000071	$0.00004 ₿0.00000000067	$237.42 ₿0	$39.85K ₿0.67	$39.85K ₿0.67
7195	Hermes Protocol HERMES	$0.0002462 ₿0.0000000041	-4.95	$39.9K ₿0.67	$0.000259 ₿0.0000000042	$0.0002436 ₿0.0000000041	$9.63 ₿0	$132.7K ₿2.22	$39.9K ₿0.67
7210	Gold Fever Native Gold NGL	$0.0009617 ₿0.000000016	0.01*	$39.43K ₿0.66	$0.0009692 ₿0.000000016	$0.0009585 ₿0.000000015	$9.89 ₿0	$192.36K ₿3.24	$39.43K ₿0.66
7211	Autobahn Network TXL	$0.0003102 ₿0.0000000052	-1.71	$39.44K ₿0.66	$0.000317 ₿0.0000000052	$0.0003098 ₿0.0000000049	$4.69 ₿0	$186.17K ₿3.12	$39.44K ₿0.66
7220	JHH JHH	$0.000000003919 ₿0.000000000000065	-3.79	$39.16K ₿0.65	$0.000000004188 ₿0.000000000000067	$0.000000003843 ₿0.000000000000064	$15.98 ₿0	$39.16K ₿0.65	$39.16K ₿0.65
7234	Pisces PISCES	$0.00003899 ₿0.00000000065	3.80	$38.96K ₿0.65	$0.00004105 ₿0.00000000066	$0.00003753 ₿0.00000000060	$238.31 ₿0	$38.96K ₿0.65	$38.96K ₿0.65
7239	Capricorn CAPRICORN	$0.00003895 ₿0.00000000065	-0.19	$38.92K ₿0.65	$0.00004012 ₿0.00000000066	$0.00003818 ₿0.00000000062	$105.64 ₿0	$38.92K ₿0.65	$38.92K ₿0.65
7241	Weird Medieval Memes WMM	$0.00003884 ₿0.00000000065	-2.00	$38.84K ₿0.65	$0.00004046 ₿0.00000000065	$0.00003843 ₿0.00000000063	$1.66 ₿0	$38.84K ₿0.65	$38.84K ₿0.65
7242	Keyboard Cat KEYCAT	$0.00003894 ₿0.00000000065	-4.00	$38.84K ₿0.65	$0.00004127 ₿0.00000000066	$0.00003806 ₿0.00000000064	$13.38 ₿0	$38.84K ₿0.65	$38.84K ₿0.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}