Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Hund HUND	$0.0006447 ₿0.00000031	1.62	$258.2K ₿0	$0.0006536 ₿0.00000033	$0.0006267 ₿0.00000029	$63.26K ₿6.78	$258.2K ₿79.19	$258.2K ₿0
5635	Shitzu SHITZU	$0.0008403 ₿0.000000018	4.31	$258.18K ₿0	$0.0008456 ₿0.000000021	$0.0007909 ₿0.000000018	$719.01 ₿0.06	$258.18K ₿10.59	$258.18K ₿0
5638	Pajamas Cat PAJAMAS	$0.0002617 ₿0.000000064	-3.23	$256.87K ₿0	$0.0002781 ₿0.000000070	$0.0002576 ₿0.000000051	$1.32K ₿2.74	$256.87K ₿65.08	$256.87K ₿0
5640	HAVAH HVH	$0.0002636 ₿0.00000037	-9.05	$256.72K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$56.65K ₿0.97	$2.64M ₿1.93K	$256.72K ₿367.78
5641	Wild Goat Coin WGC	$0.00006418	2.27	$256.59K	$0.00006433	$0.00006182	$270.34	$256.59K	$256.59K
5642	Pepoclown HONK	$0.00000000061	0.51	$256.38K	$0.000000000614	$0.000000000598	$99.14	$256.38K	$256.38K
5646	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01369 ₿0.00000014	$0.01344 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5649	STFX STFX	$0.0003924 ₿0.00000089	2.87	$255.08K ₿552.1	$0.0004056 ₿0.00000090	$0.0003814 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5652	TruBadger TRUBGR	$0.000000000684 ₿0.000000000000065	-3.76	$254.6K ₿31.02	$0.000000000716	$0.000000000684	$4.11K ₿0	$683.91K ₿65.48	$254.6K ₿31.02
5655	Grai GRAI	$0.9831 ₿0.000014	-0.02	$253.87K ₿81.5	$0.9839 ₿0.000014	$0.9795 ₿0.000013	$325.76 ₿4.19	$253.87K ₿81.5	$253.87K ₿81.5
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5658	Ryo Currency RYO	$0.004117 ₿0.00000026	-0.95	$252.79K ₿13.6	$0.004184 ₿0.00000044	$0.004096 ₿0.00000021	$705.34 ₿0.1	$368.67K ₿23.22	$252.79K ₿13.6
5660	AshSwap ASH	$0.000602 ₿0.00000050	1.14	$252.7K ₿137.44	$0.0006038 ₿0.00000052	$0.0005877 ₿0.00000050	$993.49 ₿0.41	$601.83K ₿510.37	$252.7K ₿137.44
5662	PureFi UFI	$0.002701 ₿0.0000025	-37.41	$252.53K ₿186.82	$0.00432 ₿0.0000027	$0.002667 ₿0.0000024	$4.36 ₿1.12	$270.18K ₿257.77	$252.53K ₿186.82
5663	Mazze MAZZE	$0.00009647 ₿0.00000012	-10.01	$252.32K ₿308.6	$0.0001096 ₿0.00000014	$0.00009149 ₿0.000000077	$52.76K ₿29.65	$466.5K ₿585.1	$252.32K ₿308.6
5664	Department of Gov Efficiency DOGE	$0.02544	-19.41	$252.25K	$0.03182	$0.02546	$50.39K	$252.25K	$252.25K
5666	IXO IXO	$0.002909 ₿0.0000010	-1.14	$252.04K ₿92.93	$0.002981 ₿0.0000011	$0.002837 ₿0.00000098	$2.71 ₿0.07	$367.33K ₿135.43	$252.04K ₿92.93
5667	Musk It MUSKIT	$0.0002514	1.72	$251.83K	$0.000255	$0.0002443	$2.39K	$251.83K	$251.83K
5669	Hex Orange Address HOA	$0.001674 ₿0.00000043	-0.81	$251.48K ₿64.64	$0.001731 ₿0.00000043	$0.001658 ₿0.00000039	$338.44 ₿1.65	$251.48K ₿64.64	$251.48K ₿64.64
5670	clank.fun CLANKFUN	$0.00000251	1.84	$251.27K	$0.000002669	$0.000002409	$6.31K	$251.27K	$251.27K
5672	UpOnly UPO	$0.001568 ₿0.0000017	-3.33	$253.72K ₿0	$0.001625 ₿0.0000020	$0.00154 ₿0.0000017	$104.49K ₿21.72	$253.72K ₿287.35	$253.72K ₿0
5673	Mind MND	$0.002586 ₿0.0000017	-12.33	$250.85K ₿174.68	$0.00296 ₿0.0000020	$0.00257 ₿0.0000017	$52.03K ₿1.47	$258.62K ₿179.43	$250.85K ₿174.68
5680	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-1.35	$249.81K ₿0	$0.000000000614 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$38.72 ₿0.15	$249.81K ₿48.13	$249.81K ₿0
5683	Hord HORD	$0.0009786 ₿0.00000023	0.58	$249.26K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.14K ₿0.66	$313.14K ₿74.43	$249.26K ₿58.05
5685	Pillar PLR	$0.0009607 ₿0.000000076	-1.27	$249.11K ₿19.91	$0.0009844 ₿0.000000084	$0.0009545 ₿0.000000076	$761.39 ₿0.01	$768.41K ₿61.41	$249.11K ₿19.91
5686	Daku DAKU	$0.0004151	-2.46	$249.04K	$0.0004332	$0.0004101	$1.68K	$249.04K	$249.04K
5697	Gondola GONDOLA	$0.0000005883	1.88	$247.48K	$0.0000006094	$0.0000005702	$25.63	$247.48K	$247.48K
5698	STARS STARS	$0.00000615	-0.32	$247.08K	$0.00000697	$0.00000608	$73.23K	$247.08K	$247.08K
5700	KIP KIP	$0.0001257	-0.40	$246.94K	$0.0001305	$0.0001242	$86.1K	$1.26M	$246.94K
5708	NOTAI NOTAI	$0.00000259	-3.75	$246.02K	$0.000002759	$0.00000256	$19.3K	$258.96K	$246.02K
5710	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$245.33K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.62K ₿20.71	$245.33K ₿274.54	$245.33K ₿274.54
5711	Gora GORA	$0.006454 ₿0.0000075	-6.58	$245.29K ₿48.58	$0.006978 ₿0.0000081	$0.006433 ₿0.0000073	$635.7 ₿0.57	$645.49K ₿48.58	$245.29K ₿48.58
5712	Legia Warsaw Fan Token LEG	$0.2075 ₿0.0000059	1.70	$245.08K ₿12.85	$0.2075 ₿0.0000069	$0.2024 ₿0.0000058	$1.23K ₿0	$1.04M ₿29.72	$245.08K ₿12.85
5713	DAOhaus HAUS	$0.245 ₿0.000015	-0.11	$245.07K ₿15.98	$0.2453 ₿0.000016	$0.2436 ₿0.000015	$1.25 ₿0	$245.07K ₿15.98	$245.07K ₿15.98
5719	DRIP $DRIP	$0.003666	-0.01*	$243.86K	$0.00369	$0.003634	$278.51	$243.86K	$243.86K
5723	Konan of Kaspa KONAN	$0.0000008386	-0.01	$243.32K	$0.0000008471	$0.0000008258	$63.75K	$243.32K	$243.32K
5724	Seal SEAL	$0.01158	0.89	$243.3K	$0.01232	$0.01101	$6.87K	$243.3K	$243.3K
5739	Mint Club MINT	$0.0000002094 ₿0.000000000095	-0.12	$240.78K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$19.96 ₿2.13	$240.78K ₿109.87	$240.78K ₿109.87
5742	Lion DAO ROAR	$0.0000002686 ₿0.000000000078	0.59	$239.94K ₿0	$0.0000002677 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$24.97 ₿0.07	$239.94K ₿77.89	$239.94K ₿0
5743	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5751	Circuits of Value COVAL	$0.0001335 ₿0.00000043	0.81	$238.3K ₿757.21	$0.0001344 ₿0.00000045	$0.0001295 ₿0.00000042	$14K ₿16.85	$238.3K ₿757.21	$238.3K ₿757.21
5754	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2855 ₿0.0000030	$0.2763 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5757	Eloncoin ELON	$0.0000003462	10.43	$237.24K	$0.0000003602	$0.000000302	$58.75K	$237.24K	$237.24K
5758	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5760	Big Pharmai DRUGS	$0.0002146	-0.66	$236.06K	$0.0002181	$0.0002101	$616.5	$236.06K	$236.06K
5761	LilAI LILAI	$0.0003295 ₿0.00000011	-0.01*	$235.91K ₿80.98	$0.0003297 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.59K ₿115.34	$235.91K ₿80.98
5762	BIAO on SOL BIAO	$0.0002358	-3.37	$235.61K	$0.0002499	$0.0002308	$179.58K	$235.61K	$235.61K
5763	Husky Axax HUSKY	$0.000000002667 ₿0.0000000000013	0.77	$235.57K ₿116.44	$0.000000002705 ₿0.0000000000015	$0.000000002612 ₿0.0000000000010	$17.62 ₿1.91	$235.57K ₿116.44	$235.57K ₿116.44
5766	Piggy PIGGY	$0.000003719	0.76	$234.63K	$0.000003729	$0.00000365	$47.04	$234.63K	$234.63K
5767	Agent YP by Virtuals AIYP	$0.0002345	-2.12	$234.36K	$0.0002476	$0.0002242	$20.14	$234.36K	$234.36K
5768	DORA AI by Virtuals DORA	$0.0002742	-8.46	$234.36K	$0.0003099	$0.0002594	$3.73K	$274.29K	$234.36K
5769	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2026 ₿0.0000022	$0.1851 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5776	Landwolf WOLF	$0.0005554 ₿0.00000027	0.10	$233.66K ₿0	$0.000557 ₿0.00000039	$0.0005532 ₿0.00000027	$52.39 ₿5.86	$233.66K ₿116.91	$233.66K ₿0
5777	Changer CNG	$0.005581 ₿0.00000033	-0.02	$233.38K ₿14.24	$0.005593 ₿0.00000047	$0.005581 ₿0.00000033	$3.61K ₿0.38	$1.12M ₿68.11	$233.38K ₿14.24
5778	AiMalls AIT	$0.4529 ₿0.000067	-0.62	$233.39K ₿21.03	$0.4559 ₿0.000073	$0.4387 ₿0.000061	$1.17K ₿5.04	$372.65K ₿56.24	$233.39K ₿21.03
5779	Bankless DAO BANK	$0.0002826 ₿0.000000029	-0.76	$233.2K ₿24.17	$0.0003032 ₿0.	$0.0002775 ₿0.	$24.06 ₿0	$282.59K ₿29.29	$233.2K ₿24.17
5784	AROK.VC AROK	$0.0002317	0.15	$232.12K	$0.0002383	$0.000227	$100.92	$232.12K	$232.12K
5785	Revest Finance RVST	$0.002536 ₿0.0000040	-0.04	$231.78K ₿344.64	$0.002543 ₿0.0000043	$0.002498 ₿0.0000040	$25.11 ₿2.24	$253.68K ₿402.27	$231.78K ₿344.64
5786	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004733 ₿0.000000051	$0.004112 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5789	Canxium CAU	$0.1745 ₿0.00015	-0.64	$231.57K ₿113.91	$0.1788 ₿0.	$0.1736 ₿0.	$12.03K ₿0	$260.37K ₿137.07	$231.57K ₿113.91
5791	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5792	STARKNET BROTHER BROTHER	$0.000000000232	1.90	$230.91K	$0.000000000231	$0.000000000224	$3.1	$230.91K	$230.91K
5795	Maia MAIA	$0.9849 ₿0.00041	0.22	$230.35K ₿0	$1 ₿0.00073	$0.9683 ₿0.00040	$57.09 ₿33.96	$230.35K ₿74.3	$230.35K ₿0
5798	Choise.ai CHO	$0.002091 ₿0.0000017	0.65	$229.2K ₿189.64	$0.002098 ₿0.0000019	$0.002072 ₿0.0000015	$170.61K ₿44.24	$2.09M ₿1.73K	$229.2K ₿189.64
5799	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5804	Coconut Chicken $CCC	$0.00002449 ₿0.0000000067	8.20	$228.6K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002262 ₿0.0000000066	$3.36K ₿0.69	$228.6K ₿65.63	$228.6K ₿65.63
5808	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5810	iBTC Network IBTC	$26,425	-36.92	$227.5K	$41,912	$24,395	$531.71	$227.5K	$227.5K
5811	GroveCoin GRV	$0.003054 ₿0.00000094	1.03	$227.44K ₿70.32	$0.003071 ₿0.00000097	$0.003009 ₿0.00000092	$29.83K ₿24.08	$241.96K ₿74.8	$227.44K ₿70.32
5812	Metaverse Face MEFA	$0.00002392 ₿0.0000000014	-0.15	$227.42K ₿13.99	$0.00002396 ₿0.0000000015	$0.0000239 ₿0.0000000013	$2.13 ₿0.45	$239.28K ₿14.71	$227.42K ₿13.99
5813	Silly Goose GOO	$0.0002271 ₿0.000000084	0.44	$227.13K ₿83.78	$0.0002348 ₿0.00000010	$0.0002255 ₿0.000000080	$3.85 ₿1.75	$227.13K ₿83.78	$227.13K ₿83.78
5815	Build BUILD	$0.00000042	0.52	$226.54K	$0.0000004253	$0.0000004119	$48.48	$243.48K	$226.54K
5817	Glitch Protocol GLCH	$0.003227 ₿0.00000020	-1.54	$226.4K ₿14.15	$0.003374 ₿0.00000022	$0.003213 ₿0.00000017	$3.62K ₿0.3	$286.92K ₿17.93	$226.4K ₿14.15
5818	BSC Station BSCS	$0.0009132 ₿0.00000016	0.12	$226.23K ₿41.62	$0.0009146 ₿0.00000018	$0.0009114 ₿0.00000016	$12.42K ₿2.4	$364.28K ₿67.02	$226.23K ₿41.62
5819	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5820	Tranche Finance SLICE	$0.01299 ₿0.00000088	-0.82	$225.88K ₿13.89	$0.01318 ₿0.00000081	$0.01283 ₿0.00000060	$12.14K ₿1.32	$259.34K ₿15.94	$225.88K ₿13.89
5821	MoonPrime Games LUNAR	$0.0002514	0.21	$225.81K	$0.0002517	$0.0002509	$695.34	$225.81K	$225.81K
5823	Tomb TOMB	$0.0007358 ₿0.00000015	-1.40	$225.52K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$4.72 ₿0.12	$225.52K ₿47.72	$225.52K ₿47.72
5825	GET Protocol GET	$0.07331 ₿0.000042	1.42	$225.37K ₿514.19	$0.07331 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5833	Expand XZK	$0.0005459	-0.01*	$224.23K	$0.0005477	$0.0005448	$12.42K	$545.9K	$224.23K
5834	MarketPeak PEAK	$0.0001352 ₿0.000000028	0.44	$224.13K ₿48.05	$0.000136 ₿0.000000030	$0.0001308 ₿0.000000027	$885.88 ₿0.16	$281.81K ₿32.76	$224.13K ₿48.05
5835	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004964 ₿0.000000000053	$0.000004397 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5837	DinoLFG DINO	$0.0007156 ₿0.00000026	14.61	$223.92K ₿84.42	$0.0007233 ₿0.00000031	$0.0006119 ₿0.00000026	$61.26K ₿2.25	$238.5K ₿89.92	$223.92K ₿84.42
5838	FireStarter FLAME	$0.003274 ₿0.0000014	-3.23	$223.87K ₿100.12	$0.003406 ₿0.0000015	$0.003243 ₿0.0000014	$85.04K ₿4.92	$326.77K ₿146.14	$223.87K ₿100.12
5839	Okratech Token ORT	$0.000257 ₿0.00000017	-2.64	$223.86K ₿62	$0.0002662 ₿0.00000020	$0.0002562 ₿0.00000015	$92.98K ₿31.58	$224.7K ₿154.96	$223.86K ₿62
5840	BAI Stablecoin BAI	$0.9653 ₿0.000014	0.16	$223.79K ₿18.58	$0.9713 ₿0.000014	$0.9536 ₿0.000014	$68.27 ₿0.92	$223.79K ₿18.58	$223.79K ₿18.58
5844	Matt Furie MATT	$0.0000005305	1.49	$223.18K	$0.0000006041	$0.0000005216	$52.72K	$223.18K	$223.18K
5847	Shiba Classic SHIBC	$0.000000000372	0.97	$222.18K	$0.000000000373	$0.000000000363	$109.63	$222.18K	$222.18K
5851	Curio Gas Token CGT	$0.00222	-1.18	$222.01K	$0.002249	$0.002204	$60.26	$222.01K	$222.01K
5853	AlienXChain AIX	$0.001775	-3.03	$221.86K	$0.002019	$0.001774	$33.01K	$1.7M	$221.86K
5855	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000848 ₿0.00000000092	$0.0000813 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5856	Polker PKR	$0.0003998 ₿0.000000048	0.81	$221.15K ₿26.67	$0.0004021 ₿0.000000052	$0.0003954 ₿0.000000046	$54.15K ₿0.09	$399.86K ₿48.22	$221.15K ₿26.67
5857	Dtec token DTEC	$0.008311	0.69	$221.1K	$0.008329	$0.008184	$73.13K	$2.81M	$221.1K
5858	Charles the Chad CHAD	$0.000221	-0.30	$221.04K	$0.0002228	$0.0002202	$48.3	$221.04K	$221.04K
5859	Raini Studios Token RST	$0.0003911 ₿0.00000098	1.99	$220.99K ₿557.39	$0.0003913 ₿0.0000011	$0.0003799 ₿0.00000098	$6.53 ₿2.04	$359.56K ₿906.87	$220.99K ₿557.39
5862	Swan Chain SWAN	$0.0006234	-0.48	$220.14K	$0.0006266	$0.0006203	$12.2K	$623.44K	$220.14K
5864	DSLA DSLA	$0.00003945 ₿0.000000010	5.13	$219.62K ₿58.8	$0.00003966 ₿0.000000011	$0.0000372 ₿0.000000010	$365.66 ₿1.73	$224.77K ₿60.17	$219.62K ₿58.8
5867	Chain4Energy C4E	$0.00193	-1.01	$219.49K	$0.001971 ₿0.	$0.00188 ₿0.	$1.1K ₿0	$603.93K	$219.49K
5868	Polkadex PDEX	$0.0294 ₿0.000011	-12.53	$219.06K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$16.66K ₿2.84	$219.06K ₿84.81	$219.06K ₿84.81
5873	Genopets GENE	$0.002479 ₿0.0000046	-1.85	$218.46K ₿200.09	$0.002553 ₿0.0000046	$0.002479 ₿0.0000045	$318.19 ₿0.32	$247.95K ₿456.63	$218.46K ₿200.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}