Ergebnisseite 28 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3896	Ethos ETHOS	$0.0005362	1.51	$880.1K	$0.0005411	$0.0004692	$376.84	$2.68M	$880.1K
3897	Ycash YEC	$0.05343 ₿0.00000053	1.74	$878.57K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$156.21 ₿0.01	$879.57K ₿11.04	$878.57K ₿7.85
3898	Ballz of Steel BALLZ	$0.000877	3.74	$878.3K	$0.0008824	$0.0008454	$981.45	$878.3K	$878.3K
3901	IXO IXO	$0.01013 ₿0.0000010	28.20	$877.7K ₿92.93	$0.01014 ₿0.0000011	$0.007901 ₿0.00000098	$524.75 ₿0.07	$1.28M ₿135.43	$877.7K ₿92.93
3903	Rubidium RBD	$0.01885 ₿0.00000064	-0.77	$877.2K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.2K ₿29.92
3904	Saakuru SKR	$0.001246	-1.56	$875.35K	$0.001322	$0.001108	$4.21K	$1.24M	$875.35K
3905	POWSCHE POWSCHE	$0.00885	4.73	$874.16K	$0.008965	$0.008441	$151.4K	$874.16K	$874.16K
3906	PlutusDAO PLS	$0.01887 ₿0.00000061	5.46	$874.07K ₿6.63	$0.01904 ₿0.00000064	$0.01789 ₿0.00000060	$113.16 ₿0.21	$1.89M ₿61.18	$874.07K ₿6.63
3909	Husky Axax HUSKY	$0.000000009866 ₿0.0000000000013	8.94	$871.89K ₿116.44	$0.000000009921 ₿0.0000000000015	$0.000000009024 ₿0.0000000000010	$1.82K ₿1.91	$871.89K ₿116.44	$871.89K ₿116.44
3910	WeWay WWY	$0.0002098 ₿0.00000012	4.13	$870.48K ₿420.69	$0.0002097 ₿0.00000013	$0.0001937 ₿0.00000011	$490.44K ₿78.68	$1.47M ₿836.17	$870.48K ₿420.69
3911	Shifu SHIFU	$0.00000952	4.03	$870.39K	$0.00000954	$0.000009069	$1.24K	$950.59K	$870.39K
3912	Notional Finance NOTE	$0.0185 ₿0.0000024	-10.49	$870.29K ₿115.19	$0.02083 ₿0.0000024	$0.0185 ₿0.0000023	$4.5K ₿0.08	$1.81M ₿244.48	$870.29K ₿115.19
3915	Effective accelerationism E/ACC	$0.0008671	-9.59	$868.17K	$0.00107	$0.0008452	$63.41K	$868.17K	$868.17K
3917	Hacash HAC	$0.6308 ₿0.00022	-3.14	$867.88K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.49K ₿1.7	$868.09K ₿173.41	$867.88K ₿173.4
3918	Polka City POLC	$0.002109 ₿0.00000026	-34.89	$867.77K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$111.96K ₿32.4	$1.43M ₿181.99	$867.77K ₿110.1
3919	Artem ARTEM	$0.002171 ₿0.000000061	1.43	$866.85K ₿23.3	$0.002172 ₿0.000000061	$0.002138 ₿0.000000059	$117.15K ₿0.33	$2.17M ₿60.79	$866.85K ₿23.3
3920	Black Dragon BLACKDRAGON	$0.00000001114 ₿0.0000000000014	16.56	$864.59K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$21K ₿1.4	$864.59K ₿113.21	$864.59K ₿113.21
3922	Fcode AI FCOD	$0.002874	5.54	$863.45K	$0.002922	$0.002723	$1.16K	$2.02M	$863.45K
3924	Chain-key USDT CKUSDT	$0.9938	-0.12	$861.35K	$1.02	$0.9884	$2K	$861.35K	$861.35K
3928	Tomb TOMB	$0.002808 ₿0.00000015	7.31	$860.81K ₿47.72	$0.00285 ₿0.00000015	$0.002617 ₿0.00000014	$362.89 ₿0.12	$860.81K ₿47.72	$860.81K ₿47.72
3931	Taurus TAURUS	$0.0008583	7.14	$859.36K	$0.0008988	$0.000801	$1.99K	$859.36K	$859.36K
3932	Verida Token VDA	$0.002953	-3.61	$858.43K	$0.003087	$0.0028	$109.45K	$2.95M	$858.43K
3933	Integritee TEER	$0.2158 ₿0.000010	-3.46	$857.57K ₿40.71	$0.224 ₿0.000010	$0.2153 ₿0.000010	$150.54K ₿0.54	$2.16M ₿102.34	$857.57K ₿40.71
3935	RedFOX Labs RFOX	$0.0004437 ₿0.000000076	4.02	$856.06K ₿141.24	$0.0004811 ₿0.000000081	$0.0004252 ₿0.000000073	$31.78 ₿3.53	$882.32K ₿152.19	$856.06K ₿141.24
3936	Finceptor FINC	$0.02728 ₿0.0000047	-4.61	$856K ₿96.47	$0.02898 ₿0.0000047	$0.02722 ₿0.0000045	$27.37K ₿1.13	$2.73M ₿477.77	$856K ₿96.47
3937	Pegaxy Stone PGX	$0.001943 ₿0.00000023	1.25	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001919 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3938	Ithaca Protocol ITHACA	$0.008383	-1.40	$854.56K	$0.009104	$0.008012	$146.02K	$8.34M	$854.56K
3939	Talent Protocol TALENT	$0.005904	3.03	$854.4K	$0.005907	$0.005716	$426.67K	$3.47M	$854.4K
3940	UX Chain UX	$0.0001926 ₿0.000000063	-11.21	$854.22K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.82K ₿1.63	$2.37M ₿780.47	$854.22K ₿281.48
3941	Decentrawood DEOD	$0.001972 ₿0.000000029	-6.26	$853.38K ₿0	$0.002284 ₿0.000000029	$0.001965 ₿0.000000028	$174.36K ₿1.03	$853.38K ₿2.82	$853.38K ₿0
3942	UFC Fan Token UFC	$0.3517 ₿0.000010	1.05	$851.72K ₿92.32	$0.448 ₿0.000011	$0.3479 ₿0.0000099	$8.72 ₿0.01	$7.03M ₿205.24	$851.72K ₿92.32
3945	StarHeroes STAR	$0.006299 ₿0.0000084	-0.14	$850.66K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$421.56K ₿7.94	$3.76M	$850.66K ₿0
3947	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3948	Avocado DAO AVG	$0.006111 ₿0.00000052	-0.61	$849.48K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.82K ₿0.5	$6.1M ₿524.24	$849.48K ₿41.18
3949	Revain REV	$0.0000046 ₿0.0000000018	2.25	$849.15K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.47K ₿78.69	$849.15K ₿78.22
3950	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08691 ₿0.00000080	$0.06789 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3951	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01908 ₿0.00000017	$0.0184 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3952	X Community X	$0.0008548	5.34	$847.53K	$0.0008688	$0.0008115	$26.86K	$847.53K	$847.53K
3953	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.27	$847.33K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.33K ₿101.02
3955	COCOS BCX COMBO	$0.01032 ₿0.000013	-1.86	$846.24K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$595.34K ₿56.38	$1.03M ₿1.39K	$846.24K ₿987.06
3956	Beni BENI	$0.0008533 ₿0.000000080	5.50	$846.2K ₿0	$0.0008613 ₿0.000000087	$0.0008088 ₿0.000000026	$418.73 ₿24.8	$846.2K ₿78.91	$846.2K ₿0
3957	Waterfall WATER	$0.0002704	2.60	$846.37K	$0.0002869	$0.0002634	$107.83K	$6.89M	$846.37K
3958	Spacemesh $SMH	$0.01177 ₿0.000048	5.49	$845.79K ₿0	$0.01199 ₿0.000050	$0.01111 ₿0.000046	$456.41K ₿10.88	$845.79K	$845.79K ₿0
3959	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04664 ₿0.00000042	$0.04573 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3961	Weirdo WEIRDO	$0.00001214	7.28	$842.73K	$0.00001246	$0.00001132	$2.36K	$842.73K	$842.73K
3962	Shibwifhatcoin SHIB	$0.0008478 ₿0.000000034	-7.47	$842.47K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$16.59K ₿2.58	$842.47K ₿34.74	$842.47K ₿34.74
3963	NutCoin NUT	$0.00000004009	3.87	$842.02K	$0.00000004024	$0.00000003783	$369.49K	$842.02K	$842.02K
3964	Rainbow Bridged WBTC (Aurora) WBTC	$109,203	4.82	$835.94K	$109,435	$104,179	$1.52K	$835.94K	$835.94K
3965	Gora GORA	$0.02211 ₿0.0000075	0.65	$840.33K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$5.96K ₿0.57	$2.21M ₿48.58	$840.33K ₿48.58
3967	Shikoku SHIK	$0.000000000888 ₿0.000000000000027	4.84	$838.53K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000847 ₿0.000000000000026	$568.67 ₿0.02	$838.53K ₿25.68	$838.53K ₿25.68
3969	Acquire.Fi ACQ	$0.002884 ₿0.00000047	3.30	$837.32K ₿133.17	$0.00289 ₿0.00000049	$0.002728 ₿0.00000043	$102.8K ₿3.12	$864.39K ₿143.01	$837.32K ₿133.17
3970	Cyberdoge CDOGE	$0.0008362	5.65	$837.24K	$0.0008507	$0.0007915	$1.45K	$837.24K	$837.24K
3972	Factor FCTR	$0.05578 ₿0.0000015	0.79	$835.16K ₿22.9	$0.05649 ₿0.0000015	$0.05492 ₿0.0000015	$8K ₿0.19	$5.57M ₿152.63	$835.16K ₿22.9
3976	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3978	Metal Dollar XMD	$0.9938 ₿0.000014	-0.50	$831.38K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.16M ₿28.9	$831.38K	$831.38K ₿0
3979	Astrolescent ASTRL	$0.05066	3.83	$830.93K	$0.05112	$0.04811	$527.67	$1.82M	$830.93K
3980	MAGA VP MVP	$0.01849	25.09	$830.31K	$0.02133	$0.01478	$177.45K	$878.56K	$830.31K
3981	XELS XELS	$0.04232 ₿0.0000054	-1.97	$829.16K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$102.55K ₿3.49	$888.91K ₿113.42	$829.16K ₿105.45
3982	BlockGames BLOCK	$0.001216	-9.85	$825.15K	$0.001417	$0.001214	$175.77K	$1.21M	$825.15K
3983	Calaxy CLXY	$0.008958 ₿0.00000092	5.48	$825.12K ₿84.87	$0.009117 ₿0.00000098	$0.008493 ₿0.00000092	$16.69 ₿0.08	$8.96M ₿921.41	$825.12K ₿84.87
3985	MoonPrime Games LUNAR	$0.0009143	1.52	$823.76K	$0.0009179	$0.0009006	$236.83	$823.76K	$823.76K
3986	Umbrella Network UMB	$0.001935 ₿0.00000049	5.84	$823.43K ₿188.92	$0.002028 ₿0.00000050	$0.001825 ₿0.00000045	$170.72K ₿4.04	$849.73K ₿190.28	$823.43K ₿188.92
3988	Universal Basic Compute UBC	$0.0008265	-1.19	$821.32K	$0.0008795	$0.0008084	$357.2K	$826.14K	$821.32K
3989	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3990	Carlo CARLO	$0.0008206	2.09	$820.65K	$0.0008794	$0.0008008	$4.14K	$820.65K	$820.65K
3991	PIP PIP	$0.002095 ₿0.0000019	4.37	$820.64K ₿364.54	$0.002153 ₿0.0000019	$0.002007 ₿0.0000019	$125.32K ₿2.1	$2.1M ₿2K	$820.64K ₿364.54
3992	Wam WAM	$0.0012 ₿0.00000011	-0.14	$820K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$158.32K ₿3.19	$1.21M ₿113.83	$820K ₿71.92
3996	Kryptokrona XKR	$0.001341 ₿0.000000064	2.69	$816.85K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.55K ₿0.08	$1.34M ₿64.04	$816.85K ₿35.78
3997	Velar VELAR	$0.006264 ₿0.0000038	20.97	$815.2K ₿228.35	$0.006547 ₿0.0000042	$0.004928 ₿0.0000036	$556.1K ₿27.69	$6.27M ₿3.87K	$815.2K ₿228.35
3998	Script Network SCPT	$0.0009892 ₿0.00000057	16.72	$814.05K ₿152.82	$0.001 ₿0.00000064	$0.0008243 ₿0.00000055	$156.87K ₿30.33	$976.52K ₿580.51	$814.05K ₿152.82
3999	Welshare Health Token WEL	$0.00335	6.32	$813.73K	$0.00375	$0.003012	$53.28K	$8.28M	$813.73K
4000	BVM BVM	$0.03276 ₿0.000068	21.84	$813.08K ₿0	$0.03301 ₿0.000080	$0.02683 ₿0.000068	$7.86K ₿123.37	$3.27M ₿7.06K	$813.08K ₿0
4003	QnA3.AI GPT	$0.0009688 ₿0.0000075	-1.56	$804K ₿850.76	$0.001051 ₿0.0000082	$0.0009104 ₿0.0000074	$216.07K ₿189.54	$967.31K ₿7.52K	$804K ₿850.76
4010	Seal SEAL	$0.03868	1.33	$807.36K	$0.03969	$0.03804	$117.73K	$807.36K	$807.36K
4013	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.26 ₿0.000020	$2.21 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4015	BitBonk BBONK	$0.00000268	3.22	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4018	RUGMAN $RUG	$0.008037	-0.01*	$803.76K	$0.008038	$0.008037	$106.46	$803.76K	$803.76K
4019	Hex Orange Address HOA	$0.005349 ₿0.00000043	-7.72	$803.38K ₿64.64	$0.005797 ₿0.00000043	$0.005165 ₿0.00000039	$4.02K ₿1.65	$803.38K ₿64.64	$803.38K ₿64.64
4020	DrPepe.ai BRYAN	$0.000000000904	0.90	$803.3K	$0.000000000913	$0.000000000886	$5.3	$803.3K	$803.3K
4021	Blockchain Bets BCB	$0.0009144 ₿0.00000037	4.97	$802.95K ₿328.45	$0.0009237 ₿0.00000039	$0.0008711 ₿0.00000035	$443.41 ₿2.74	$802.95K ₿328.45	$802.95K ₿328.45
4023	SpaceFalcon FCON	$0.00004618 ₿0.0000000063	-2.40	$800.18K ₿110.99	$0.00004733 ₿0.0000000069	$0.00004584 ₿0.0000000058	$152.77K ₿4.43	$876.78K ₿121.61	$800.18K ₿110.99
4024	DeFi DEFI	$0.002393 ₿0.0000020	-1.04	$798.65K ₿352.18	$0.002476 ₿0.0000022	$0.002386 ₿0.0000020	$611.16K ₿9.12	$2.39M ₿2.07K	$798.65K ₿352.18
4027	PLYR L1 PLYR	$0.006129	-8.81	$798.83K	$0.007056	$0.006129	$8.06K	$4.6M	$798.83K
4031	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	2.46	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4034	BitcoinBam BTCBAM	$0.04945 ₿0.0000035	-5.25	$792.76K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.35K ₿28.16	$1.04M ₿74.63	$792.76K ₿0
4036	Linear LINA	$0.00007917 ₿0.00000018	0.16	$791.55K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007776 ₿0.00000018	$172.34K ₿133.06	$791.81K ₿1.89K	$791.55K ₿1.15K
4037	WATER Coin WATER	$0.00001082	5.79	$791.13K	$0.00001098	$0.00001023	$135.63K	$791.13K	$791.13K
4040	Bondly BONDLY	$0.0008022 ₿0.000000069	1.92	$788.67K ₿68.68	$0.0008081 ₿0.000000080	$0.0007825 ₿0.000000067	$92.62K ₿4.64	$788.67K ₿68.68	$788.67K ₿68.68
4041	Wombat Exchange WOM	$0.003103 ₿0.00000060	-0.47	$788.6K ₿89.74	$0.00317 ₿0.00000063	$0.003083 ₿0.00000059	$4.64K ₿0.98	$3.1M ₿604.58	$788.6K ₿89.74
4042	BEAMCAT BCAT	$0.000000001896 ₿0.00000000000011	9.89	$789.33K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$4.82K ₿0.15	$789.33K ₿48.13	$789.33K ₿0
4043	Manifest MANIFEST	$0.0007878	-27.11	$787.35K	$0.001211	$0.0007854	$177.03K	$787.35K	$787.35K
4044	Revolt 2 Earn RVLT	$0.0000000121 ₿0.00000000000017	2.44	$787.34K ₿11.1	$0.00000001225 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$601.06 ₿0.01	$791.62K ₿11.16	$787.34K ₿11.1
4045	Dark MAGA DMAGA	$0.0007871	0.13	$792.73K	$0.0008169	$0.0007611	$497.68K	$792.73K	$792.73K
4046	OpenANX OAX	$0.01413 ₿0.0000044	-0.82	$786.89K ₿247.92	$0.01537 ₿0.0000047	$0.01364 ₿0.0000036	$104.76K ₿271.58	$1.41M ₿444.36	$786.89K ₿247.92
4048	Nobiko Coin LONG	$0.0007864 ₿0.000000014	45.15	$791.96K ₿0	$0.0008804 ₿0.000000019	$0.0005328 ₿0.000000013	$51.68K ₿1.41	$791.96K ₿14.48	$791.96K ₿0
4049	Satoshi AI agent by Virtuals SAINT	$0.0007843	13.14	$784.3K	$0.0007919	$0.0006931	$82.82K	$784.3K	$784.3K
4051	IQ50 IQ50	$0.000001549 ₿0.00000000036	3.02	$783.8K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$118.18K ₿74.46	$783.8K ₿185.1	$783.8K ₿0
4053	Chain4Energy C4E	$0.008226	1.78	$782.84K	$0.008362 ₿0.	$0.007885 ₿0.	$19.34K ₿0	$2.54M	$782.84K
4058	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4059	BlockchainSpace GUILD	$0.001709 ₿0.000000086	3.83	$778.71K ₿38.22	$0.001747 ₿0.000000087	$0.001633 ₿0.000000081	$51.32K ₿1.08	$1.71M ₿86.3	$778.71K ₿38.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}