หน้าผลลัพธ์ 28 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	PKT PKT	$0.0002927 ₿0.000000050	-0.66	$1.02M ₿218.24	$0.0002991 ₿0.000000056	$0.0002911 ₿0.000000048	$1.86 ₿1.35	$1.76M ₿304.35	$1.02M ₿218.24
3286	dotmoovs MOOV	$0.001023 ₿0.00000012	-0.09	$1.02M ₿120.88	$0.001048 ₿0.00000012	$0.001001 ₿0.00000011	$318.72K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3288	Toad (SOL) $TOAD	$0.00000000243	-12.26	$1.02M	$0.000000002806	$0.000000002392	$17.87K	$1.02M	$1.02M
3290	Grumpy Cat Coin GRUMPY	$0.0001079	-15.51	$1.01M	$0.0001286	$0.0001074	$21.91K	$1.01M	$1.01M
3291	Universal Basic Compute UBC	$0.001024	-1.89	$1.02M	$0.001076	$0.001014	$392.01K	$1.02M	$1.02M
3292	Cryptocart CCV2	$1.09 ₿0.000020	-1.70	$1.01M ₿18.94	$1.11 ₿0.000020	$1.08 ₿0.000020	$80.85 ₿0.02	$1.09M ₿20.35	$1.01M ₿18.94
3293	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001823 ₿0.0000000022	$0.0001775 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3294	MoonPrime Games LUNAR	$0.001119	-1.26	$1.01M	$0.001135	$0.001118	$130.5	$1.01M	$1.01M
3295	ZooKeeper ZOO	$0.002144 ₿0.000000083	0.11	$1.01M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$1.48K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3297	NAMI Protocol NAMI	$0.01216	-3.69	$1M	$0.01268	$0.01215	$1.29K	$1.22M	$1M
3299	WOZX WOZX	$0.001615 ₿0.00000010	0.22	$998.18K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$239.44 ₿0.33	$1.61M ₿102.85	$998.18K ₿64.05
3302	Department of Gov Efficiency DOGE	$0.1017	1.88	$998.34K	$0.1021	$0.09897	$146.35K	$998.34K	$998.34K
3303	LATOKEN LA	$0.01639 ₿0.00000050	-0.17	$993.57K ₿30.47	$0.01659 ₿0.00000050	$0.0133 ₿0.00000048	$9.05K ₿0.33	$6.55M ₿201	$993.57K ₿30.47
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001968 ₿0.000000023	$0.001433 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Winkies WNK	$0.000153 ₿0.0000000088	-9.62	$994.68K ₿45.6	$0.0001705 ₿0.0000000090	$0.0001517 ₿0.0000000085	$54.78K ₿0.5	$994.68K ₿58.32	$994.68K ₿45.6
3306	Acquire.Fi ACQ	$0.003419 ₿0.00000047	-1.11	$992.44K ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$114.33K ₿3.12	$1.02M ₿143.01	$992.44K ₿133.17
3307	MAGA: Fight for Trump TRUMPCOIN	$0.0009933	-8.56	$993.46K	$0.00109	$0.0009655	$4.42K	$993.46K	$993.46K
3311	DoDreamChain CEP	$0.005662 ₿0.00000010	13.90	$1.02M ₿0	$0.005771	$0.004825	$943.01 ₿0.02	$1.42M ₿26.31	$1.02M ₿0
3312	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3316	EYWA EYWA	$0.0131	-0.23	$983.15K	$0.01315	$0.01304	$366.76K	$13.11M	$983.15K
3317	Talent Protocol TALENT	$0.008423	0.93	$980.93K	$0.008623	$0.008327	$67.02K	$4.93M	$980.93K
3319	OneFinity ONE	$0.0387 ₿0.0000058	-3.47	$981.99K ₿116.62	$0.04067 ₿0.0000064	$0.03833 ₿0.0000058	$6.09K ₿0.28	$1.35M ₿148.82	$981.99K ₿116.62
3320	ORC ORC	$0.000987	-3.47	$983.12K	$0.001059	$0.0009737	$3.72K	$983.12K	$983.12K
3321	Sin City SIN	$0.001271 ₿0.00000012	-19.07	$975.91K ₿81.6	$0.001571 ₿0.00000013	$0.001247 ₿0.00000012	$166.43K ₿17.4	$1.27M ₿127.51	$975.91K ₿81.6
3322	Dither DITH	$0.009855 ₿0.0000022	-1.93	$985.6K ₿0	$0.01009 ₿0.0000025	$0.009788 ₿0.0000021	$6.83K ₿0.29	$985.6K ₿219.04	$985.6K ₿0
3323	The Last Play RETIRE	$0.0009652	-8.71	$972.06K	$0.001106	$0.00097	$57.65K	$972.06K	$972.06K
3324	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.53	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3325	Everest ID	$0.008435 ₿0.0000024	-4.46	$984.44K ₿283.51	$0.00897 ₿0.0000025	$0.007683 ₿0.0000024	$22.25K ₿2.61	$6.75M ₿1.94K	$984.44K ₿283.51
3326	XSwap Protocol XSP	$0.0004087 ₿0.000000013	1.00	$979.59K ₿32.54	$0.0004167 ₿0.000000014	$0.0003991 ₿0.000000013	$21.31K ₿0.81	$5.31M ₿176.5	$979.59K ₿32.54
3327	Bridge Oracle BRG	$0.0001224 ₿0.000000025	12.32	$979.95K ₿201.89	$0.0001252 ₿0.000000025	$0.0001067 ₿0.000000020	$41.23K ₿25.64	$1.22M ₿252.36	$979.95K ₿201.89
3328	DREAM DREAM	$0.0009833	2.89	$979.19K	$0.0009949	$0.0009241	$82.01K	$979.19K	$979.19K
3330	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1864 ₿0.0000022	$0.1749 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3331	Sora Validator Token VAL	$0.01663 ₿0.0000069	-3.59	$974.06K ₿486.34	$0.01901 ₿0.0000070	$0.01622 ₿0.0000059	$21.88K ₿0.82	$1.66M ₿695.25	$974.06K ₿486.34
3332	Notional Finance NOTE	$0.02074 ₿0.0000024	0.68	$975.74K ₿115.19	$0.0242 ₿0.0000024	$0.02001 ₿0.0000023	$2.42K ₿0.08	$2.04M ₿244.48	$975.74K ₿115.19
3333	Tardi TARDI	$0.0009857	-4.42	$981.44K	$0.001053	$0.0009742	$3.11K	$981.44K	$981.44K
3334	Tokenomy TEN	$0.008429 ₿0.00000017	-4.64	$971.86K ₿18.85	$0.008844 ₿0.00000018	$0.00841 ₿0.00000011	$304.95 ₿3.09	$1.68M ₿32.65	$971.86K ₿18.85
3335	Baby Neiro BABYNEIRO	$0.000000000002	0.42	$972.31K	$0.000000000002	$0.000000000002	$34.53K	$972.31K	$972.31K
3336	POWSCHE POWSCHE	$0.009695	-2.02	$969.1K	$0.009988	$0.009671	$132.5K	$969.1K	$969.1K
3338	Valencia CF Fan Token VCF	$0.1855 ₿0.000015	-1.23	$973.66K ₿43.37	$0.191 ₿0.000015	$0.1833 ₿0.000014	$153.39K ₿16.59	$1.86M ₿152.2	$973.66K ₿43.37
3339	Walken WLKN	$0.0007241 ₿0.000000095	-1.05	$969.21K ₿60.78	$0.0007369 ₿0.000000098	$0.0007183 ₿0.000000094	$536.23K ₿29.28	$1.45M ₿191.67	$969.21K ₿60.78
3340	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.85K ₿45.49	$4,206.21 ₿0.050	$4,138.31 ₿0.050	$12.27 ₿0	$969.85K ₿45.49	$969.85K ₿45.49
3341	Unstake NSTK	$0.01491 ₿0.0000014	9.02	$969.4K ₿95.82	$0.0152 ₿0.0000015	$0.01328 ₿0.0000012	$2.56K ₿0.32	$969.4K ₿95.82	$969.4K ₿95.82
3343	Morpheus Labs MIND	$0.0006216 ₿0.000000062	-2.50	$965.97K ₿108.22	$0.0006437 ₿0.000000067	$0.0006096 ₿0.000000058	$96.69K ₿18.22	$1.31M ₿131.73	$965.97K ₿108.22
3346	PIRB PIRB	$0.01392 ₿0.00000028	2.85	$966.52K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.02K ₿0.12	$966.52K ₿19.97	$966.52K ₿19.97
3348	Astrovault AXV	$0.01145 ₿0.0000023	-2.29	$965.15K ₿40.09	$0.01174 ₿0.0000023	$0.01144 ₿0.0000022	$6.35K ₿0.77	$2.49M ₿495.34	$965.15K ₿40.09
3351	nomnom NOMNOM	$0.000969	0.71	$963.72K	$0.0009919	$0.0009295	$162.13K	$963.72K	$963.72K
3352	Galvan IZE	$0.0001503 ₿0.0000000054	8.86	$963.34K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.41K ₿0.22	$963.34K ₿23.42	$963.34K ₿23.42
3353	Dark MAGA DMAGA	$0.0009611	-3.01	$966.68K	$0.001011	$0.0009374	$699.67K	$966.68K	$966.68K
3356	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3357	Dtec token DTEC	$0.03751	1.14	$960.93K	$0.03758	$0.03687	$154K	$12.69M	$960.93K
3359	Whales Market WHALES	$0.03624 ₿0.000025	-5.66	$977.93K ₿532.49	$0.03934 ₿0.000027	$0.03596 ₿0.000020	$36.3K ₿87.88	$3.76M ₿2.51K	$977.93K ₿532.49
3360	Koi KOI	$0.001913 ₿0.00000072	-1.38	$957.02K ₿363.09	$0.00197 ₿0.00000074	$0.00189 ₿0.00000070	$1.25K ₿15.65	$1.91M ₿726.19	$957.02K ₿363.09
3361	Rizzmas RIZZMAS	$0.000001919	2.67	$954.48K	$0.00000198	$0.000001859	$371.19K	$954.48K	$954.48K
3363	Revuto REVU	$0.007049 ₿0.00000023	4.18	$953.48K ₿19.48	$0.007234 ₿0.00000023	$0.006757 ₿0.00000020	$91.23K ₿1.39	$1.98M ₿66.53	$953.48K ₿19.48
3364	BloodLoop $BLS	$0.01952	0.11	$948.76K	$0.01986	$0.01934	$3.82K	$6.83M	$948.76K
3365	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	0.01*	$947.47K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.09K ₿18.82	$1.75M ₿244.89	$947.47K ₿129.93
3367	Basilisk BSX	$0.00004013 ₿0.0000000022	-0.71	$946.2K ₿52.46	$0.00004135 ₿0.0000000023	$0.00003894 ₿0.0000000022	$2.12K ₿0.3	$1.97M ₿109.05	$946.2K ₿52.46
3368	Cogito Finance CGV	$0.008009 ₿0.0000023	-1.79	$943.25K ₿221.82	$0.008916 ₿0.0000024	$0.007943 ₿0.0000023	$19.77K ₿4.29	$7.98M ₿2.37K	$943.25K ₿221.82
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1262 ₿0.0000015	$0.1039 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	ElonRWA ELONRWA	$0.00002905	-1.51	$943.33K	$0.00002994	$0.00002884	$263.54	$2.03M	$943.33K
3372	BinStarter BSR	$0.02501 ₿0.0000011	-1.32	$941.27K ₿0	$0.02544 ₿0.0000011	$0.02496 ₿0.0000010	$9.07K ₿0.04	$2.5M ₿94.13	$941.27K ₿0
3373	Rangers Protocol Gas RPG	$0.1011 ₿0.000027	-7.53	$941.08K ₿258.95	$0.1094 ₿0.000028	$0.0987 ₿0.000026	$91.42 ₿2.65	$2.12M ₿584.34	$941.08K ₿258.95
3374	Planq PLQ	$0.006816 ₿0.00000082	-4.99	$940.72K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$691.16 ₿1.52	$942.41K ₿106.78	$940.72K ₿75.32
3375	Flamengo Fan Token MENGO	$0.07908 ₿0.0000097	-2.83	$938.2K ₿126.5	$0.08181 ₿0.0000097	$0.07765 ₿0.0000094	$115.32K ₿2.2	$2.37M ₿291.89	$938.2K ₿126.5
3377	Veloce VEXT	$0.003143 ₿0.0000012	2.38	$938.84K ₿144.16	$0.003188 ₿0.0000012	$0.003044 ₿0.0000011	$6K ₿15.27	$942.38K ₿185.81	$938.84K ₿144.16
3378	Umbrella Network UMB	$0.002178 ₿0.00000049	-2.27	$935.22K ₿188.92	$0.002232 ₿0.00000050	$0.002176 ₿0.00000045	$54.9K ₿4.04	$959.09K ₿190.28	$935.22K ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08064 ₿0.00000097	$0.07679 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Teleport System Token TST	$0.003317	-0.07	$934.12K	$0.003348	$0.003304	$94.22K	$3.32M	$934.12K
3380	StarHeroes STAR	$0.008474 ₿0.0000084	0.54	$934.17K ₿0	$0.008497 ₿0.0000094	$0.008395 ₿0.0000083	$452.04K ₿7.94	$5.15M	$934.17K ₿0
3381	OraiDEX ORAIX	$0.001262 ₿0.00000025	-7.26	$931.72K ₿110.94	$0.001364 ₿0.00000025	$0.001263 ₿0.00000024	$48.24K ₿3.69	$931.72K ₿187.87	$931.72K ₿110.94
3382	Level LVL	$0.05346 ₿0.0000047	-0.91	$930.93K ₿67.35	$0.05421 ₿0.0000048	$0.05283 ₿0.0000040	$1.29K ₿3.04	$1.43M ₿220.69	$930.93K ₿67.35
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002302 ₿0.0000000027	$0.0001471 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Feenix FEENIX	$0.001168	3.45	$932.31K	$0.001171	$0.001096	$14.62K	$932.31K	$932.31K
3385	Speedy SPEEDY	$0.0009114	0.05	$925.62K	$0.0009744	$0.0008696	$174.5K	$925.62K	$925.62K
3388	ARTFI ARTFI	$0.007095	-2.06	$924.99K	$0.007267	$0.007038	$124.6K	$7.1M	$924.99K
3389	SelfieDogCoin SELFIE	$0.0009225	-2.30	$923.87K	$0.001004	$0.0008978	$48.76K	$923.87K	$923.87K
3390	believe in something DTF	$0.0009513	-5.35	$918.39K	$0.001032	$0.0009149	$380.66K	$918.39K	$918.39K
3391	NikolAI NIKO	$0.0009215	-0.14	$928.96K	$0.0009653	$0.000903	$21.59K	$928.96K	$928.96K
3392	SatoshAI SAI	$0.0004821	3.92	$922.96K	$0.0004883	$0.000462	$122.09	$1.03M	$922.96K
3394	IguVerse IGU IGU	$0.003169 ₿0.00000043	25.04	$931.81K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$341.22K ₿18.05	$1.28M ₿175.69	$931.81K ₿106.68
3395	Phoenixcoin PXC	$0.00993 ₿0.00000011	-8.79	$914.06K ₿10.45	$0.01089 ₿0.00000011	$0.009913 ₿0.00000011	$67.02 ₿0	$914.07K ₿11.31	$914.06K ₿10.45
3396	Bullieverse BULL	$0.001086 ₿0.00000016	0.66	$907.93K ₿120.61	$0.001104 ₿0.00000018	$0.001073 ₿0.00000016	$146.4K ₿1.76	$1.09M ₿167.53	$907.93K ₿120.61
3397	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005329 ₿0.0000000064	$0.0005135 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3398	MerlinSwap MP	$0.0002897 ₿0.000000097	-1.12	$913.18K ₿308.04	$0.0002935 ₿0.00000010	$0.000289 ₿0.00000010	$4.24K ₿19.83	$6.09M ₿2.05K	$913.18K ₿308.04
3401	Hex Orange Address HOA	$0.006135 ₿0.00000043	-0.95	$921.73K ₿64.64	$0.006325 ₿0.00000043	$0.00598 ₿0.00000039	$1.33K ₿1.65	$921.73K ₿64.64	$921.73K ₿64.64
3402	Milady Wif Hat LADYF	$0.0000009094	0.17	$909.42K	$0.0000009254	$0.0000008998	$70.13	$909.42K	$909.42K
3404	VelasPad VLXPAD	$0.002094 ₿0.00000010	0.19	$909.49K ₿44.91	$0.002098 ₿0.00000010	$0.002085 ₿0.000000097	$2K ₿0.23	$909.49K ₿44.91	$909.49K ₿44.91
3405	International Meme Fund IMF	$0.03131	-0.18	$908.52K	$0.03176	$0.03122	$165.98	$1.08M	$908.52K
3408	Ballz of Steel BALLZ	$0.0009084	-4.03	$907.1K	$0.0009466	$0.0009014	$641.67	$907.1K	$907.1K
3411	TRONPAD TRONPAD	$0.001179 ₿0.000000031	-1.23	$903.44K ₿24.45	$0.001206 ₿0.000000032	$0.001177 ₿0.000000031	$11.44 ₿0	$903.44K ₿24.45	$903.44K ₿24.45
3413	neuron ICP NICP	$5.04	-0.90	$899.24K	$5.18	$4.95	$2.47K	$899.24K	$899.24K
3414	Arkreen Token AKRE	$0.00025 ₿0.000000072	6.15	$896.15K ₿0	$0.0002901 ₿0.000000079	$0.0002272 ₿0.000000070	$7.6K ₿0.83	$2.49M ₿1.82	$896.15K ₿0
3416	web3war FPS	$0.02529 ₿0.0000023	-0.74	$899.61K ₿42.12	$0.02565 ₿0.0000024	$0.02524 ₿0.0000023	$3.81K ₿0.18	$3.8M ₿360.19	$899.61K ₿42.12
3418	VEE VEE	$0.0001511	0.25	$891.78K	$0.0001564	$0.0001486	$6.69K	$891.78K	$891.78K
3419	Alongside Crypto Market Index AMKT	$217.55 ₿0.0030	2.65	$900.99K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$2.87K ₿1.41	$900.99K ₿61.42	$900.99K ₿61.42
3420	SEIYAN SEIYAN	$0.001395 ₿0.00000017	-4.31	$893.39K ₿0	$0.001476 ₿0.00000020	$0.001386 ₿0.00000016	$53.98K ₿2.79	$1.4M ₿174.51	$893.39K ₿0
3421	Gemach GMAC	$0.001789 ₿0.000000051	4.61	$894.37K ₿0	$0.00194 ₿0.000000057	$0.001701 ₿0.000000051	$4.28 ₿0.18	$894.37K ₿25.96	$894.37K ₿0
3423	Decentrawood DEOD	$0.002768 ₿0.000000029	6.13	$893.5K ₿0	$0.002843 ₿0.000000029	$0.002578 ₿0.000000028	$194.89K ₿1.03	$893.5K ₿2.82	$893.5K ₿0
3425	Synk SYNK	$0.008889	-10.12	$887.16K	$0.0103	$0.008616	$32.62K	$887.16K	$887.16K
3426	GooseFX GOFX	$0.002523 ₿0.00000042	-0.09	$888.69K ₿126.76	$0.002535 ₿0.00000043	$0.002517 ₿0.00000041	$2.34K ₿0.24	$1.76M ₿295.62	$888.69K ₿126.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}