หน้าผลลัพธ์ 28 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3964	Unstake NSTK	$0.01233 ₿0.0000014	5.52	$802.04K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$802.04K ₿95.82	$802.04K ₿95.82
3966	Shikoku SHIK	$0.000000000849 ₿0.000000000000027	8.30	$802.38K ₿25.68	$0.000000000849 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$294.05 ₿0.02	$802.38K ₿25.68	$802.38K ₿25.68
3968	Crypto-AI-Robo CAIR	$0.000902 ₿0.0000000058	-39.85	$800.93K ₿5.2	$0.001678 ₿0.0000000077	$0.0009011 ₿0.0000000060	$55.98K ₿0.89	$801.07K ₿5.4	$800.93K ₿5.2
3970	Hund HUND	$0.001998 ₿0.00000031	5.80	$799.65K ₿0	$0.002001 ₿0.00000033	$0.001885 ₿0.00000029	$172.85K ₿6.78	$799.65K ₿79.19	$799.65K ₿0
3972	Cryptocart CCV2	$0.8599 ₿0.000020	7.67	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.7942 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3973	Luna Inu LINU	$0.000000001066 ₿0.00000000000016	9.01	$798.74K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$877.73 ₿3.77	$1.07M ₿166.47	$798.74K ₿124.72
3974	Bullieverse BULL	$0.0009179 ₿0.00000016	12.71	$795.38K ₿120.61	$0.000925 ₿0.00000018	$0.0008088 ₿0.00000016	$113.45K ₿1.76	$917.91K ₿167.53	$795.38K ₿120.61
3976	Amaterasu AMA	$0.007966	-1.80	$796.66K	$0.008112	$0.007966	$8.57	$796.66K	$796.66K
3977	BIAO on SOL BIAO	$0.0007983	0.10	$798.19K	$0.00086	$0.0007543	$224.11K	$798.19K	$798.19K
3978	Peepo PEPO	$0.000001909	15.26	$797.14K	$0.000001909	$0.00000165	$7.96K	$797.14K	$797.14K
3979	DeFrogs DEFROGS	$79.61 ₿0.0066	5.42	$796.08K ₿66.57	$79.77 ₿0.0073	$75.31 ₿0.0063	$109.05K ₿27.39	$796.08K ₿66.57	$796.08K ₿66.57
3983	Ring AI RING	$0.007884 ₿0.0000045	10.62	$788.48K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$62.45K ₿14.78	$788.48K ₿451.19	$788.48K ₿0
3984	Bonsai Token BONSAI	$0.002083 ₿0.00000098	1.29	$788.47K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.88K ₿4.45	$2.08M ₿986.08	$788.47K ₿0
3986	Winkies WNK	$0.0001223 ₿0.0000000088	-0.46	$792.27K ₿45.6	$0.0001248 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.81K ₿0.5	$792.27K ₿58.32	$792.27K ₿45.6
3987	X Community X	$0.000794	4.98	$785.59K	$0.000795	$0.000754	$26.36K	$785.59K	$785.59K
3988	Fefe FEFE	$0.001868	0.69	$786.23K	$0.001909	$0.001737	$84.14K	$786.23K	$786.23K
3990	Vidya VIDYA	$0.01912 ₿0.0000010	-3.93	$782.97K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$29.12K ₿4.91	$956.22K ₿52.3	$782.97K ₿43.26
3992	Maia MAIA	$2.49 ₿0.00041	6.91	$784.09K ₿0	$2.49 ₿0.00073	$2.31 ₿0.00040	$388.65 ₿33.96	$784.09K ₿74.3	$784.09K ₿0
3993	Anzen Finance ANZ	$0.0009191	3.44	$781.72K	$0.0009427	$0.0008605	$6.9K	$9.18M	$781.72K
3995	Cyclix Games CYG	$0.05386	4.87	$786.21K	$0.05492	$0.0511	$4.78K	$786.21K	$786.21K
3997	Yel.Finance YEL	$0.002776 ₿0.000000047	25.98	$779.42K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$10.74K ₿0.02	$779.42K ₿18.82	$779.42K ₿12.41
4002	Tomb TOMB	$0.002615 ₿0.00000015	7.79	$801.64K ₿47.72	$0.002708 ₿0.00000015	$0.002366 ₿0.00000014	$229.12 ₿0.12	$801.64K ₿47.72	$801.64K ₿47.72
4003	Wing Finance WING	$0.153 ₿0.00011	2.79	$778.7K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$199.97K ₿106.91	$1.17M ₿607.27	$778.7K ₿478.51
4010	Desmos DSM	$0.008689 ₿0.00000033	1.89	$772.45K ₿27.51	$0.00869 ₿0.00000034	$0.008513 ₿0.00000033	$538.27 ₿0	$1.41M ₿54	$772.45K ₿27.51
4011	Rari Governance Token RGT	$0.06855 ₿0.0000066	1.59	$771.61K ₿74.59	$0.06855 ₿0.0000070	$0.06516 ₿0.0000066	$11.12 ₿0	$855.9K ₿82.74	$771.61K ₿74.59
4012	CATS CATS	$0.00000314	1.38	$770.25K	$0.000003199	$0.000002919	$1.24M	$1.89M	$770.25K
4013	5ire 5IRE	$0.001206 ₿0.0000019	2.47	$773.14K ₿83.22	$0.001206 ₿0.0000021	$0.001145 ₿0.0000017	$667.55K ₿22.59	$1.81M ₿2.88K	$773.14K ₿83.22
4015	POPDOG POPDOG	$0.0007729 ₿0.000000021	2.54	$768.13K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$60.3K ₿0.17	$768.13K ₿21.84	$768.13K ₿0
4016	OpSec OPSEC	$0.007797 ₿0.000026	-9.60	$771.16K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.33K ₿37.01	$771.16K ₿2.54K	$771.16K ₿2.45K
4018	FAME AI FMC	$0.000295 ₿0.000000015	8.22	$765.99K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.35K ₿0.59	$2.95M ₿156.01	$765.99K ₿40.56
4021	Ÿ YAI	$0.008355 ₿0.0000054	9.60	$768.4K ₿0	$0.008352 ₿0.0000064	$0.007571 ₿0.0000047	$2.07K ₿29.41	$835.21K ₿541.45	$768.4K ₿0
4022	Pchain PI	$0.0007532 ₿0.000000057	4.15	$767.39K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$47.42K ₿0.25	$1.18M ₿89.63	$767.39K ₿58.12
4023	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4025	Bag BAG	$0.0001286 ₿0.000000049	8.50	$766.5K ₿120.38	$0.0001285 ₿0.000000049	$0.0001133 ₿0.000000048	$107.54K ₿1.54	$766.5K ₿120.38	$766.5K ₿120.38
4026	MicrovisionChain SPACE	$0.1227 ₿0.00027	-15.41	$766.76K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$64.87K ₿36.71	$2.58M ₿5.83K	$766.76K ₿737.72
4027	Morpheus Labs MIND	$0.0004791 ₿0.000000062	1.77	$774.26K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$35.6K ₿18.22	$1.01M ₿131.73	$774.26K ₿108.22
4028	Ballz of Steel BALLZ	$0.0007659	3.96	$765.9K	$0.0007716	$0.0007346	$1.09K	$765.9K	$765.9K
4029	Tarot V1 TAROT	$0.01129 ₿0.00000044	2.71	$764.55K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$8.93 ₿0.02	$1.13M ₿44.83	$764.55K ₿27.45
4030	Rkey RKEY	$0.002329	2.35	$763.81K	$0.00244	$0.002255	$43.44K	$2.33M	$763.81K
4033	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02696 ₿0.00000024	$0.02063 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4034	Paca AI PACA	$0.00101	2.24	$761.68K	$0.001041	$0.0009602	$297.49K	$1.21M	$761.68K
4036	BASED•INTERNET•PANDA (Runes) BIP	$0.00152	2.99	$760.01K	$0.001524	$0.001475	$39.25	$760.01K	$760.01K
4040	Blockchain Brawlers BRWL	$0.0007572 ₿0.00000014	0.30	$757.23K ₿140.36	$0.0007642 ₿0.00000014	$0.0007374 ₿0.00000013	$77.27K ₿19.69	$757.23K ₿140.36	$757.23K ₿140.36
4041	GNY GNY	$0.004247 ₿0.00000041	1.95	$757.12K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.1K ₿1.44	$1.7M ₿164.32	$757.12K ₿73.23
4043	Unmarshal MARSH	$0.01171 ₿0.0000033	5.49	$755.85K ₿175.22	$0.01189 ₿0.0000035	$0.01104 ₿0.0000033	$445.48K ₿8.82	$1.16M ₿332.2	$755.85K ₿175.22
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	PureFi UFI	$0.008063 ₿0.0000025	0.48	$753.71K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$1.99K ₿1.12	$806.4K ₿257.77	$753.71K ₿186.82
4046	Blockchain Bets BCB	$0.0008583 ₿0.00000037	7.78	$753.04K ₿328.45	$0.0008592 ₿0.00000039	$0.0007917 ₿0.00000035	$167.32 ₿2.74	$753.04K ₿328.45	$753.04K ₿328.45
4047	Revuto REVU	$0.005559 ₿0.00000023	3.04	$751.53K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.34K ₿1.39	$1.56M ₿66.53	$751.53K ₿19.48
4049	DrPepe.ai BRYAN	$0.000000000845	4.98	$750.6K	$0.000000000845	$0.000000000792	$521.75	$750.6K	$750.6K
4051	Calaxy CLXY	$0.008136 ₿0.00000092	8.19	$749.39K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$331.6 ₿0.08	$8.14M ₿921.41	$749.39K ₿84.87
4052	SpaceFalcon FCON	$0.00004321 ₿0.0000000063	10.30	$749.58K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$73.21K ₿4.43	$821.33K ₿121.61	$749.58K ₿110.99
4053	Chain4Energy C4E	$0.007638	0.02	$746.72K	$0.007693 ₿0.	$0.007516 ₿0.	$11.24K ₿0	$2.36M	$746.72K
4056	ATEHUN ATEHUN	$0.8243	4.89	$748.4K	$0.8244	$0.7835	$2.01K	$748.4K	$748.4K
4058	VCGamers VCG	$0.007468 ₿0.00000014	3.31	$746.86K ₿14.82	$0.007951 ₿0.00000014	$0.007229 ₿0.00000013	$15.51K ₿0.01	$746.87K ₿14.82	$746.86K ₿14.82
4061	Terraport TERRA	$0.003443 ₿0.00000028	6.40	$744.49K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$23.98K ₿0.53	$2.21M ₿218	$744.49K ₿0
4062	PointPay PXP	$0.0248	-0.25	$744.26K	$0.04046	$0.01771	$593.84K	$2.48M	$744.26K
4063	Hydra HYDRA	$0.1858 ₿0.000011	2.01	$745.34K ₿266.21	$0.187 ₿0.000011	$0.1822 ₿0.000010	$65.77K ₿3.85	$0	$745.34K ₿266.21
4064	Hacash HAC	$0.5333 ₿0.00022	-10.68	$745.54K ₿173.4	$0.5971 ₿0.00026	$0.529 ₿0.00022	$12.38K ₿1.7	$745.69K ₿173.41	$745.54K ₿173.4
4068	Sin City SIN	$0.0009222 ₿0.00000012	3.07	$743.16K ₿81.6	$0.0009485 ₿0.00000013	$0.0008932 ₿0.00000012	$223.18K ₿17.4	$922.09K ₿127.51	$743.16K ₿81.6
4073	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4075	Strategic Bitcoin Reserve SBR	$0.03499	-7.37	$736.3K	$0.03854	$0.03289	$435.99K	$736.3K	$736.3K
4077	Craze CRAZE	$0.000735	2.42	$734.17K	$0.0007419	$0.0006943	$1.08K	$734.17K	$734.17K
4079	Deq Staked AVAIL STAVAIL	$0.02422	-0.17	$733.13K	$0.02553	$0.02392	$741.1	$733.13K	$733.13K
4081	Spacebucks SBX	$0.0007316	6.09	$731.67K	$0.0007336	$0.0006851	$10.02	$731.67K	$731.67K
4085	Glorp GLORP	$0.0007337	7.27	$733.17K	$0.000802	$0.0006815	$12.84K	$733.17K	$733.17K
4086	MoonPrime Games LUNAR	$0.000808	2.28	$728.87K	$0.0008117	$0.0007872	$159.56	$728.87K	$728.87K
4087	Satori Network SATORI	$1.48	0.02	$727.85K	$1.7	$1.3	$2.52K	$814.23K	$727.85K
4090	WigoSwap WIGO	$0.0004209 ₿0.00000020	5.69	$729.54K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$96.3 ₿3.65	$729.56K ₿377.16	$729.54K ₿355.97
4091	Weirdo WEIRDO	$0.00001047	7.94	$727.29K	$0.00001047	$0.000009379	$432.29	$727.29K	$727.29K
4096	Avocado DAO AVG	$0.005039 ₿0.00000052	3.92	$722.39K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$722.39K ₿41.18
4097	Trust The Process TRUST	$0.0007259	0.60	$721.81K	$0.0007661	$0.0007147	$723.75K	$721.81K	$721.81K
4098	Pepe Trump PTRUMP	$0.0007234	18.09	$721.55K	$0.0007398	$0.00061	$9.33K	$721.55K	$721.55K
4099	Zclassic ZCL	$0.07771 ₿0.0000011	3.49	$721.77K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$42.17 ₿0.19	$890.85K ₿13.27	$721.77K ₿10.75
4101	HAMI $HAMI	$0.0007057 ₿0.000000069	-2.29	$705.62K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.04K ₿4.45	$705.62K	$705.62K ₿0
4105	COCOS BCX COMBO	$0.008708 ₿0.000013	7.66	$717K ₿987.06	$0.009246 ₿0.000014	$0.008067 ₿0.000013	$488.19K ₿56.38	$870.35K ₿1.39K	$717K ₿987.06
4106	Hakka Finance HAKKA	$0.002454 ₿0.000000051	4.96	$717.93K ₿14.96	$0.002458 ₿0.000000051	$0.002077 ₿0.000000042	$21.73K ₿0.01	$1.17M ₿27.88	$717.93K ₿14.96
4107	Polker PKR	$0.001295 ₿0.000000048	7.80	$716.71K ₿26.67	$0.001311 ₿0.000000052	$0.001202 ₿0.000000046	$2.45K ₿0.09	$1.3M ₿48.22	$716.71K ₿26.67
4111	Hex Orange Address HOA	$0.004754 ₿0.00000043	-0.76	$713.91K ₿64.64	$0.004931 ₿0.00000043	$0.004471 ₿0.00000039	$424.33 ₿1.65	$713.91K ₿64.64	$713.91K ₿64.64
4112	Manifest MANIFEST	$0.0007154	11.71	$718.53K	$0.000751	$0.0005764	$25.43K	$718.53K	$718.53K
4114	web3war FPS	$0.01803 ₿0.0000023	-4.42	$713.27K ₿42.12	$0.01894 ₿0.0000024	$0.01792 ₿0.0000023	$68.82K ₿0.18	$2.7M ₿360.19	$713.27K ₿42.12
4116	NUSA NUSA	$7.76 ₿0.00016	2.11	$712.94K ₿13.46	$7.77 ₿0.00017	$7.39 ₿0.00015	$2.15K ₿0	$882.12K ₿17.56	$712.94K ₿13.46
4117	Polkamarkets POLK	$0.007129 ₿0.00000057	4.23	$712.31K ₿57.17	$0.007202 ₿0.00000065	$0.006676 ₿0.00000055	$70.53K ₿3.84	$712.31K ₿57.17	$712.31K ₿57.17
4118	Pesto the Baby King Penguin PESTO	$0.0006819	5.51	$681.89K	$0.0007592	$0.0006432	$216.45K	$681.89K	$681.89K
4119	WATER Coin WATER	$0.00001008	10.41	$726.82K	$0.00001027	$0.000009059	$77.96K	$726.82K	$726.82K
4122	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4126	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	2.78	$706.91K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$110.65K ₿0.65	$706.91K ₿12.17	$706.91K ₿12.17
4127	ExchangeCoin EXCC	$0.02319 ₿0.00000022	2.58	$706.82K ₿6.75	$0.02323 ₿0.00000025	$0.02254 ₿0.00000020	$59.93K ₿0.83	$742.16K ₿7.25	$706.82K ₿6.75
4132	RAT Escape RAT	$0.0007037	30.00	$703.76K	$0.000704	$0.0005297	$85.17K	$703.76K	$703.76K
4133	Ertha ERTHA	$0.0005835 ₿0.000000040	1.33	$707.19K ₿49.09	$0.000586 ₿0.000000043	$0.0005723 ₿0.000000038	$1.8M ₿6.47	$1.17M ₿81	$707.19K ₿49.09
4135	Modern Innovation Network Token MINX	$0.0617	2.41	$703.37K	$0.06688	$0.05865	$100.87K	$2.16M	$703.37K
4136	NutCoin NUT	$0.00000003345	1.40	$700.54K	$0.0000000337	$0.00000003268	$448.58K	$700.54K	$700.54K
4137	Moby MOBY	$0.01701 ₿0.000015	8.07	$699.22K ₿372.65	$0.01698 ₿0.000016	$0.01383 ₿0.000014	$47.06K ₿5.07	$1.7M ₿1.51K	$699.22K ₿372.65
4138	RedFOX Labs RFOX	$0.0003624 ₿0.000000076	-48.49	$699.09K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$923.13 ₿3.53	$720.53K ₿152.19	$699.09K ₿141.24
4140	Celer Bridged DAI (Astar) DAI	$1	0.47	$695.67K	$1	$0.9843	$169.89	$695.67K	$695.67K
4141	QnA3.AI GPT	$0.0008331 ₿0.0000075	-2.88	$694.88K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134K ₿189.54	$835.83K ₿7.52K	$694.88K ₿850.76
4142	Alpha Impact FOLO	$0.002403 ₿0.00000013	7.18	$692.83K ₿37.74	$0.002409 ₿0.00000013	$0.002227 ₿0.00000012	$79.1 ₿0.01	$1.01M ₿55.19	$692.83K ₿37.74
4146	NerveNetwork NVT	$0.001651 ₿0.00000025	1.32	$691K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.92 ₿0	$3.47M ₿541.57	$691K ₿103.56
4147	WOZX WOZX	$0.001116 ₿0.00000010	-4.90	$690.85K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.08K ₿0.33	$1.12M ₿102.85	$690.85K ₿64.05
4150	Taurus TAURUS	$0.0006909	-2.09	$690.97K	$0.0007142	$0.0006579	$1.25K	$690.97K	$690.97K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}