หน้าผลลัพธ์ 28 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5235	Aion AION	$0.0005959 ₿0.000000031	7.17	$330.95K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.95K ₿15.43	$330.95K ₿16.82
5236	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005938 ₿0.000000064	$0.002492 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5237	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5239	AgentAlgo AGENT	$0.01573	-0.16	$329.76K	$0.01601	$0.01564	$166.98	$329.76K	$329.76K
5243	ETHEREUM IS GOOD EBULL	$0.00003291	11.50	$329.09K	$0.00003299	$0.00002837	$61.39K	$329.09K	$329.09K
5245	GUMMY GUMMY	$0.0004149	2.35	$328.88K	$0.0004195	$0.0004017	$20.2	$328.88K	$328.88K
5246	SUI Agents SUIAI	$0.004921	0.51	$328.59K	$0.005363	$0.00479	$158.54K	$328.59K	$328.59K
5247	99 Bitcoins 99BTC	$0.000004969	-25.41	$329.66K	$0.00000678	$0.000004989	$1.15K	$329.66K	$329.66K
5248	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1176 ₿0.000010	0.39	$329.53K ₿41.76	$0.1183 ₿0.000010	$0.1141 ₿0.000010	$97.61K ₿7.53	$1.18M ₿108.99	$329.53K ₿41.76
5249	BendDAO BEND	$0.0000877 ₿0.000000033	2.26	$327.67K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.47 ₿6.67	$876.96K ₿335.05	$327.67K ₿60.13
5250	Canxium CAU	$0.2502 ₿0.00015	0.41	$327.24K ₿113.91	$0.2598 ₿0.	$0.2457 ₿0.	$21.38K ₿0	$368.24K ₿137.07	$327.24K ₿113.91
5252	Let Him Cook $COOK	$0.0003274	16.76	$327.02K	$0.0003274	$0.0002767	$533.09	$327.02K	$327.02K
5256	Maple MPL	$0.1864 ₿0.00027	-0.97	$326K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$45.86K ₿42.06	$1.86M ₿2.77K	$326K ₿2.17K
5259	Fofar FOFAR	$0.0000007741 ₿0.000000000042	0.69	$325.68K ₿0	$0.0000007807 ₿0.000000000064	$0.0000007628 ₿0.000000000031	$73.54 ₿8.3	$325.68K ₿17.71	$325.68K ₿0
5261	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006918 ₿0.000000075	$0.006687 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5262	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2642 ₿0.0000028	$0.2404 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5264	HAMI $HAMI	$0.0003246 ₿0.000000069	1.99	$324.51K ₿0	$0.0003255 ₿0.000000080	$0.000318 ₿0.000000060	$56.12K ₿4.45	$324.51K	$324.51K ₿0
5266	Dark Frontiers DARK	$0.001507 ₿0.00000050	0.57	$324.47K ₿99.33	$0.001507 ₿0.00000050	$0.00149 ₿0.00000048	$12.17K ₿1.36	$376.87K ₿125.91	$324.47K ₿99.33
5276	CheckDot CDT	$0.04346 ₿0.0000098	0.30	$321.19K ₿72.36	$0.04428 ₿0.000010	$0.04308 ₿0.0000095	$25.52 ₿2.35	$434.6K ₿97.91	$321.19K ₿72.36
5278	Daku DAKU	$0.0005351	2.46	$320.87K	$0.0005497	$0.0005222	$1.72K	$320.87K	$320.87K
5279	Revenue Coin RVC	$0.0003718 ₿0.000000046	-0.66	$320.68K ₿39.86	$0.0003764 ₿0.000000046	$0.0003716 ₿0.000000045	$122.29 ₿0.07	$643.06K ₿79.94	$320.68K ₿39.86
5280	ArbiDoge ADOGE	$0.00000004007 ₿0.0000000000054	1.38	$320.57K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003938 ₿0.0000000000051	$23.94 ₿0.75	$320.57K ₿43.67	$320.57K ₿43.67
5281	Kolin KOLIN	$0.0003204	2.91	$320.3K	$0.0003241	$0.0003114	$544.35	$320.3K	$320.3K
5282	Internet Doge IDOGE	$0.3202 ₿0.000018	0.09	$320.26K ₿18.22	$0.3241 ₿0.000019	$0.3165 ₿0.000017	$9.05 ₿0.18	$320.26K ₿18.22	$320.26K ₿18.22
5283	Expand XZK	$0.0007796	-0.44	$320.23K	$0.0007833	$0.0007784	$18.59K	$779.61K	$320.23K
5285	Heroes of NFT HON	$0.003568 ₿0.00000026	-3.66	$320.02K ₿19.44	$0.00373 ₿0.00000027	$0.00356 ₿0.00000026	$2.2K ₿0.18	$717.9K ₿53.64	$320.02K ₿19.44
5286	Husky Axax HUSKY	$0.000000003623 ₿0.0000000000013	-9.33	$319.8K ₿116.44	$0.000000004011 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.27K ₿1.91	$319.8K ₿116.44	$319.8K ₿116.44
5291	Seraph by Virtuals SERAPH	$0.0003181	-6.00	$317.96K	$0.0003388	$0.0003174	$1.48K	$317.96K	$317.96K
5293	Weirdo WEIRDO	$0.00000458	4.09	$317.63K	$0.00000459	$0.00000439	$231.74	$317.63K	$317.63K
5295	Tokeo TOKE	$0.005948	-1.03	$315.99K	$0.006104	$0.005823	$565.29	$593.62K	$315.99K
5299	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5301	RWAX RWAX	$0.01931	3.63	$315.59K	$0.01942	$0.01829	$2.26K	$964.5K	$315.59K
5304	Ledgity Token LDY	$0.008498	0.13	$315.03K	$0.008531	$0.008447	$215.74	$637.37K	$315.03K
5309	Decentral Games DG	$0.0003373 ₿0.00000057	-25.00	$313.95K ₿437.08	$0.0004574 ₿0.00000062	$0.0003372 ₿0.00000055	$126.78 ₿0	$313.95K ₿437.08	$313.95K ₿437.08
5313	Nobiko Coin LONG	$0.0003141 ₿0.000000014	-0.17	$313.55K ₿0	$0.0003213 ₿0.000000019	$0.0003102 ₿0.000000013	$414.53 ₿1.41	$313.55K ₿14.48	$313.55K ₿0
5315	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.34	$312.28K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$96.79 ₿10.6	$9.34M ₿128.33	$312.28K ₿102.26
5316	Typus TYPUS	$0.001501	2.61	$311.87K	$0.001515	$0.001457	$154.61	$1.5M	$311.87K
5319	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1243 ₿0.0000013	$0.1179 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5320	Ring AI RING	$0.003104 ₿0.0000045	4.20	$310.99K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.48K ₿14.78	$310.99K ₿451.19	$310.99K ₿0
5322	Dyordotcom DYOR	$0.0006382	0.91	$310.74K	$0.0006409	$0.0006276	$36.75	$310.74K	$310.74K
5324	AiMalls AIT	$0.6031 ₿0.000067	1.58	$310.7K ₿21.03	$0.6148 ₿0.000073	$0.5858 ₿0.000061	$1.08K ₿5.04	$496.08K ₿56.24	$310.7K ₿21.03
5325	Honest HNST	$0.002282 ₿0.000000074	-2.56	$310.45K ₿11.3	$0.002462 ₿0.000000077	$0.002281 ₿0.000000071	$2.18K ₿0.03	$913.09K ₿29.99	$310.45K ₿11.3
5326	Fjord Foundry FJO	$0.02924	1.53	$308.7K	$0.03301	$0.02872	$55.16K	$2.55M	$308.7K
5327	Juggernaut JGN	$0.003076 ₿0.00000051	0.79	$308.29K ₿51.98	$0.003085 ₿0.00000054	$0.003046 ₿0.00000050	$13.78 ₿4.17	$461.46K ₿77.81	$308.29K ₿51.98
5328	aBTC ABTC	$90,426	0.82	$308.17K	$90,911	$89,367	$3.37K	$261.09M	$308.17K
5329	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.22	$308.07K	$0.9999	$0.9965	$348.02	$308.07K	$308.07K
5330	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.10	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5333	BSC Station BSCS	$0.001241 ₿0.00000016	0.71	$308.67K ₿41.62	$0.001246 ₿0.00000018	$0.001227 ₿0.00000016	$11.77K ₿2.4	$497.03K ₿67.02	$308.67K ₿41.62
5337	VOLT.WIN VOLT	$0.0005531	3.59	$302.66K	$0.0005554	$0.0005168	$484.97	$302.66K	$302.66K
5338	Wanaka Farm WANA	$0.001759 ₿0.000000074	0.46	$306.55K ₿11.48	$0.001776 ₿0.000000074	$0.001743 ₿0.000000072	$40.05 ₿0	$883.24K ₿37.38	$306.55K ₿11.48
5339	Tsotchke TSOTCHKE	$0.0003234	2.71	$306.04K	$0.0003261	$0.0003135	$1.62K	$323.38K	$306.04K
5341	Polkadex PDEX	$0.04096 ₿0.000011	-13.41	$305.62K ₿84.81	$0.04817 ₿0.000011	$0.04052 ₿0.000010	$13.2K ₿2.84	$305.62K ₿84.81	$305.62K ₿84.81
5343	Kiba Inu KIBA	$0.0000003861 ₿0.000000000064	-1.37	$305.16K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$13.02K ₿0.44	$386.13K ₿64.58	$305.16K ₿52.27
5352	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5354	Rocky ROCKY	$0.0003038	5.36	$303.19K	$0.0003052	$0.0002883	$3.43K	$303.19K	$303.19K
5357	Fishkoin KOIN	$0.00000001693 ₿0.0000000000055	3.19	$302.75K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001638 ₿0.0000000000054	$46.88 ₿0.33	$302.75K ₿115.81	$302.75K ₿0
5364	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01328 ₿0.00000014	$0.01294 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5366	Shibwifhatcoin SHIB	$0.0003028 ₿0.000000034	3.09	$300.92K ₿34.74	$0.0003085 ₿0.000000039	$0.0002911 ₿0.000000030	$1.19K ₿2.58	$300.92K ₿34.74	$300.92K ₿34.74
5367	NerveNetwork NVT	$0.0007287 ₿0.00000025	2.19	$300.6K ₿103.56	$0.0007312 ₿0.00000025	$0.0007118 ₿0.00000025	$5.22 ₿0	$1.53M ₿541.57	$300.6K ₿103.56
5370	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5371	Wisdomise AI WSDM	$0.0006139	-0.07	$299.59K	$0.0006161	$0.0006096	$486.98K	$614.07K	$299.59K
5378	Beni BENI	$0.0003005 ₿0.000000080	-1.54	$298.06K ₿0	$0.0003057 ₿0.000000087	$0.0002988 ₿0.000000026	$733.52 ₿24.8	$298.06K ₿78.91	$298.06K ₿0
5380	TAOlie Coin TAOLIE	$0.000298	0.29	$298.01K	$0.0003036	$0.0002943	$241.83	$298.01K	$298.01K
5381	BKOKFi BKOK	$0.0706	-0.83	$297.99K	$0.07133 ₿0.	$0.07057 ₿0.	$370.62 ₿0	$297.99K	$297.99K
5383	TenX PAY	$0.002519 ₿0.00000015	2.27	$297.67K ₿18.07	$0.002528 ₿0.00000015	$0.002461 ₿0.00000014	$3.53 ₿0.06	$517.07K ₿31.4	$297.67K ₿18.07
5386	Aston Martin Cognizant Fan Token AM	$0.1072 ₿0.000011	-1.81	$299.04K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$41.86K ₿5.17	$1.08M ₿113.83	$299.04K ₿24.89
5387	Pepoclown HONK	$0.000000000707	0.61	$297.45K	$0.000000000716	$0.0000000007	$178.75	$297.45K	$297.45K
5389	Neiro NEIRO	$0.0002971	0.74	$297.12K	$0.0002988	$0.0002916	$384.71K	$297.12K	$297.12K
5392	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.0302 ₿0.00000033	$0.0286 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5394	STARS STARS	$0.000007369	-11.42	$295.87K	$0.00000969	$0.00000734	$75.05K	$295.87K	$295.87K
5395	FU FU	$0.00000167	2.14	$295.56K	$0.00000168	$0.00000163	$32.7	$295.56K	$295.56K
5397	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.78 ₿0.00091	$78.16 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5399	AI Agent Layer AIFUN	$0.0006119	9.75	$294.55K	$0.0006101	$0.0005391	$2.31K	$302.74K	$294.55K
5401	Legia Warsaw Fan Token LEG	$0.2722 ₿0.0000059	-5.90	$294.29K ₿12.85	$0.3269 ₿0.0000069	$0.1949 ₿0.0000058	$1.61K ₿0	$1.36M ₿29.72	$294.29K ₿12.85
5403	Polytrader by Virtuals POLY	$0.0002944	0.19	$293.85K	$0.0003157	$0.0002906	$4.49K	$293.85K	$293.85K
5407	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01234 ₿0.00000013	$0.009658 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5408	Mind MND	$0.003003 ₿0.0000017	3.31	$292.01K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$57.23K ₿1.47	$301.06K ₿179.43	$292.01K ₿174.68
5409	Agent YP by Virtuals AIYP	$0.0002922	-2.87	$291.98K	$0.000302	$0.0002903	$157.24	$291.98K	$291.98K
5411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5412	MoonEdge MOONED	$0.001456 ₿0.00000029	0.01*	$291.23K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.23K ₿58.06	$291.23K ₿38.87
5416	Degen Capital by Virtuals DEGENC	$0.0002901	-2.52	$289.91K	$0.0003002	$0.0002894	$83.08	$289.91K	$289.91K
5418	ELYFI ELFI	$0.005688 ₿0.00000020	0.69	$289.62K ₿10.64	$0.00573 ₿0.	$0.005628 ₿0.	$64.99 ₿0	$568.89K ₿20.9	$289.62K ₿10.64
5421	Blink Galaxy GQ	$0.00003635 ₿0.000000018	-0.60	$289.34K ₿117.23	$0.00003682 ₿0.000000020	$0.00003617 ₿0.000000017	$14.21K ₿36.37	$309.39K ₿122.07	$289.34K ₿117.23
5425	DeFrogs DEFROGS	$28.85 ₿0.0066	1.13	$288.49K ₿66.57	$28.98 ₿0.0073	$28.47 ₿0.0063	$758.6 ₿27.39	$288.49K ₿66.57	$288.49K ₿66.57
5426	Force Protocol FOR	$0.0005111 ₿0.00000037	-3.11	$288.16K ₿211.52	$0.0005322 ₿0.00000038	$0.0005097 ₿0.00000036	$14.14K ₿88.57	$511.18K ₿375.23	$288.16K ₿211.52
5428	Paca AI PACA	$0.0003815	-5.01	$287.53K	$0.000408	$0.0003715	$3.24K	$457.8K	$287.53K
5429	AI ROCKET by Virtuals ROCKET	$0.0003021	-6.14	$291.62K	$0.0003449	$0.0003062	$5.07K	$306.32K	$291.62K
5432	Dogami DOGA	$0.0003712 ₿0.00000021	-0.96	$286.73K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.49K ₿0.51	$328.88K ₿212.92	$286.73K ₿108.26
5439	ARTFI ARTFI	$0.002187	-0.35	$285.19K	$0.002232	$0.002102	$46.49K	$2.19M	$285.19K
5441	Chain Guardians CGG	$0.002543 ₿0.00000069	0.84	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5442	Modern Innovation Network Token MINX	$0.01944	-1.20	$283.68K	$0.01973	$0.01935	$55.77K	$679.67K	$283.68K
5443	POPDOG POPDOG	$0.0002858 ₿0.000000021	-3.02	$284.08K ₿0	$0.0003005 ₿0.000000024	$0.0002817 ₿0.000000021	$50.99K ₿0.17	$284.08K ₿21.84	$284.08K ₿0
5444	SuiPad SUIP	$0.004106 ₿0.0000015	-0.57	$283.58K ₿105.35	$0.004229 ₿0.0000016	$0.004092 ₿0.0000015	$9.8K ₿1.96	$410.68K ₿159.56	$283.58K ₿105.35
5446	Chuck CHUCK	$0.000315	0.36	$283.33K	$0.0003185	$0.0003121	$51.67K	$303.99K	$283.33K
5447	DRIP $DRIP	$0.004256	0.74	$283.29K	$0.004264	$0.004137	$545.1	$283.29K	$283.29K
5452	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4105 ₿0.0000044	$0.3538 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5453	Pajamas Cat PAJAMAS	$0.0002873 ₿0.000000064	2.18	$281.53K ₿0	$0.0002908 ₿0.000000070	$0.0002808 ₿0.000000051	$93.85 ₿2.74	$281.53K ₿65.08	$281.53K ₿0
5457	Cairo Bank CBANK	$0.08692 ₿0.000020	1.69	$280.42K ₿0	$0.08728 ₿0.000020	$0.0844 ₿0.000020	$102.27 ₿0.12	$312.94K ₿73.13	$280.42K ₿0
5460	Taboo TABOO	$0.00002856 ₿0.000000041	1.96	$279.46K ₿412.74	$0.00002867 ₿0.000000047	$0.00002777 ₿0.000000039	$2.73 ₿23.19	$279.46K ₿412.74	$279.46K ₿412.74
5465	ALL.ART AART	$0.00007189 ₿0.000000021	0.35	$278.83K ₿42.76	$0.00007257 ₿0.000000021	$0.00006849 ₿0.000000020	$12.46K ₿1.41	$342.48K ₿104.78	$278.83K ₿42.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}