หน้าผลลัพธ์ 28 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	World Earn & Play Community WEPC	$0.0015	-11.74	$1.2M	$0.0017	$0.0009002	$1.28K	$1.2M	$1.2M
3452	rETH2 RETH2	$2,461.31 ₿0.050	-0.99	$1.2M ₿45.49	$2,491.53 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Dedium DEDI	$0.02396	2.54	$1.2M	$0.02435	$0.02259	$4.36K	$5.99M	$1.2M
3454	Globiance Exchange GBEX	$0.00000000327 ₿0.00000000000068	-2.14	$1.2M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003247 ₿0.00000000000066	$2.16K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3455	Booshi BOOSHI	$0.0001196	0.24	$1.2M	$0.0001224	$0.0001193	$4.95	$1.2M	$1.2M
3457	r/FortNiteBR Bricks BRICK	$0.01868 ₿0.0000023	-3.06	$1.2M ₿153.31	$0.01944 ₿0.0000024	$0.01865 ₿0.0000022	$6.75K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3458	POPDOG POPDOG	$0.001203 ₿0.000000021	0.77	$1.2M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$148.51K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3459	Toad Killer $TOAD	$0.000000002841 ₿0.000000000000087	10.57	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.55K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3460	aura AURA	$0.001258	-2.43	$1.19M	$0.001332	$0.001231	$58.05K	$1.19M	$1.19M
3462	Arkreen Token AKRE	$0.0002111 ₿0.000000072	2.51	$1.19M ₿0	$0.0002109 ₿0.000000079	$0.0001965 ₿0.000000070	$1.44K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3463	XSwap Protocol XSP	$0.0004971 ₿0.000000013	74.65	$1.19M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$24.08K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3465	Rubidium RBD	$0.02593 ₿0.00000064	6.24	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.73K ₿0.4	$25.61M ₿643	$1.19M ₿29.92
3468	Hot Cross HOTCROSS	$0.01066 ₿0.00000015	-0.30	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$135.25K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3471	PIZA (Ordinals) PIZA	$0.05657 ₿0.0000069	-5.61	$1.19M ₿144.36	$0.0602 ₿0.0000090	$0.05566 ₿0.0000032	$225.37K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3472	HAVAH HVH	$0.001217 ₿0.00000037	-0.72	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.02K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3474	3SPACE ART PACE	$0.01797 ₿0.00000048	-5.11	$1.19M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.67K ₿2.49	$1.8M	$1.19M ₿0
3475	AshSwap ASH	$0.002963 ₿0.00000050	0.82	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.44K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3476	Tower TOWER	$0.0005252 ₿0.00000016	-0.92	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$97.33K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3476	Rari Governance Token RGT	$0.1053 ₿0.0000066	2.63	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$110.98 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005325 ₿0.000000050	$0.005112 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SENATE SENATE	$0.009239 ₿0.0000016	1.43	$1.18M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$31.83K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3478	Gemach GMAC	$0.002364 ₿0.000000051	8.34	$1.18M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$26.21K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3481	Ithaca Protocol ITHACA	$0.01218	-1.38	$1.18M	$0.0124	$0.01217	$54.48K	$12.18M	$1.18M
3482	LUCA LUCA	$0.7867 ₿0.000012	-1.08	$1.18M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$239.29K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3483	FUSION FSN	$0.01511 ₿0.0000026	-0.96	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01505 ₿0.0000024	$79.7K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3485	Dogami DOGA	$0.001511 ₿0.00000021	3.19	$1.18M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.73K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3486	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3487	Scallop SCLP	$0.02109 ₿0.0000080	0.99	$1.17M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.24 ₿12.88	$2.11M ₿804.2	$1.17M ₿531.6
3488	AS Monaco Fan Token ASM	$0.2668 ₿0.000021	-0.46	$1.17M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$108.58K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3490	Guru Network GURU	$0.003792	1.07	$1.17M	$0.003799	$0.003699	$82.29K	$3.79M	$1.17M
3493	Decentrawood DEOD	$0.002849 ₿0.000000029	5.50	$1.17M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$189.33K ₿1.03	$1.17M ₿2.82	$1.17M ₿0
3496	Treecle TRCL	$0.001173 ₿0.000000023	-11.24	$1.17M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$50.63K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3497	Planq PLQ	$0.008429 ₿0.00000082	-0.27	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$292.63 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3504	Lossless LSS	$0.017 ₿0.0000032	-4.16	$1.17M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$32.64K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3505	RWAX RWAX	$0.07127	-2.33	$1.17M	$0.07296	$0.06972	$5.41K	$3.56M	$1.17M
3506	FARCANA FAR	$0.0009347 ₿0.0000017	5.77	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008832 ₿0.0000016	$781.73K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3189 ₿0.0000030	$0.3189 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Musk It MUSKIT	$0.001164	-10.52	$1.16M	$0.00131	$0.001065	$129.78K	$1.16M	$1.16M
3508	Big Pharmai DRUGS	$0.001055	11.29	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3511	SafeCoin SAFE	$0.03707 ₿0.0000015	100.71	$1.16M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$348.01 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3512	Potcoin POT	$0.002753 ₿0.000000026	-13.03	$1.16M ₿6.04	$0.003175 ₿0.000000031	$0.002753 ₿0.000000026	$52.08K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3513	ritestream RITE	$0.006357 ₿0.00000069	-18.73	$1.16M ₿126.4	$0.007825 ₿0.00000072	$0.006298 ₿0.00000063	$446.73K ₿13.47	$6.36M ₿695.09	$1.16M ₿126.4
3515	NOTAI NOTAI	$0.00001216	-3.60	$1.16M	$0.0000127	$0.00001214	$434.92K	$1.22M	$1.16M
3517	Ÿ YAI	$0.01254 ₿0.0000054	0.71	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01777 ₿0.00000034	0.12	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.62K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3519	SAD HAMSTER HAMMY	$0.001151 ₿0.000000034	-1.01	$1.16M ₿0	$0.001209 ₿0.000000059	$0.001012 ₿0.000000021	$460.3K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3520	Deq Staked AVAIL STAVAIL	$0.03786	2.06	$1.15M	$0.03906	$0.03652	$285.03	$1.15M	$1.15M
3523	MoonPrime Games LUNAR	$0.00127	-0.01*	$1.15M	$0.00129	$0.00125	$329.93	$1.15M	$1.15M
3526	Stride Staked DYDX STDYDX	$0.7272 ₿0.000042	0.53	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.21K ₿1.03	$1.14M	$1.14M ₿0
3527	V.SYSTEMS VSYS	$0.0003345 ₿0.000000018	0.77	$1.14M ₿57.24	$0.0003348 ₿0.000000021	$0.0003239 ₿0.000000017	$372.43K ₿26.59	$2.33M ₿123.1	$1.14M ₿57.24
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06578 ₿0.00000061	$0.06408 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Uniswap Protocol UNI	$0.001136 ₿0.00022	-7.40	$1.14M ₿5.54K	$0.001227 ₿0.	$0.001125 ₿0.	$26.78K ₿0	$1.14M	$1.14M ₿5.54K
3531	Redacted BTRFLY	$48.45 ₿0.0038	-3.21	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02083 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chainpal CPAL	$0.1488	0.41	$1.14M	$0.1529	$0.1355	$15.75K	$1.5M	$1.14M
3534	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$59.24K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3535	Libre LIBRE	$0.0003828 ₿0.000000015	3.88	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3536	GameZone GZONE	$0.002692 ₿0.00000032	-2.36	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$24.86K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	WeWay WWY	$0.0002755 ₿0.00000012	-3.15	$1.13M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$518.33K ₿78.68	$1.93M ₿836.17	$1.13M ₿420.69
3538	Dtec token DTEC	$0.0426	-1.29	$1.13M	$0.04347	$0.0421	$381.49K	$14.4M	$1.13M
3539	Chain-key USDC CKUSDC	$0.9929	-0.46	$1.13M	$1.01	$0.9877	$163.41K	$1.13M	$1.13M
3540	XMON XMON	$448.49 ₿0.013	10.31	$1.13M ₿33.12	$448.64 ₿0.013	$384.86 ₿0.012	$32.61K ₿0.37	$4.49M ₿131.22	$1.13M ₿33.12
3541	Suicune HSUI	$0.00462 ₿0.00000033	1.48	$1.13M ₿0	$0.004755 ₿0.0000016	$0.004546 ₿0.00000033	$41.55 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3543	Evan EVAN	$0.00113	-2.88	$1.13M	$0.001175	$0.00113	$128.74K	$1.13M	$1.13M
3544	Revuto REVU	$0.008365 ₿0.00000023	5.93	$1.13M ₿19.48	$0.008356 ₿0.00000023	$0.007854 ₿0.00000020	$111.38K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3545	3DPass P3D	$0.002657 ₿0.00000022	-0.26	$1.13M ₿0	$0.002667 ₿0.00000026	$0.00263 ₿0.00000022	$4.88K ₿2.12	$1.91M	$1.13M ₿0
3546	Million MM	$1.13 ₿0.000027	-1.03	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.1K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3548	Talent Protocol TALENT	$0.007786	-0.94	$1.13M	$0.007958	$0.007628	$47.07K	$4.57M	$1.13M
3549	apM Coin APM	$0.003111 ₿0.00000011	-1.54	$1.13M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$347.71K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3552	AgentAlgo AGENT	$0.05323	-0.15	$1.12M	$0.05525	$0.05171	$5.69K	$1.12M	$1.12M
3554	e-Money NGM	$0.0141 ₿0.00000015	0.78	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.65 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3555	Paysenger EGO EGO	$0.00555 ₿0.00000098	3.17	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005326 ₿0.00000096	$167.3K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3556	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3557	GM.AI GM	$0.00318	0.65	$1.11M	$0.003201	$0.003041	$73.23K	$3.18M	$1.11M
3558	Shyft Network SHFT	$0.0004996 ₿0.00000012	3.53	$1.11M ₿140.91	$0.0005064 ₿0.00000013	$0.0004745 ₿0.00000012	$24.58K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3559	Per Community PER	$0.001853 ₿0.00000021	0.62	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$60.9 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3560	Baby BNB BABYBNB	$0.001108	1.79	$1.11M	$0.001116	$0.001077	$37.2K	$1.11M	$1.11M
3562	MerlinSwap MP	$0.0003514 ₿0.000000097	-0.82	$1.11M ₿308.04	$0.0003543 ₿0.00000010	$0.0003509 ₿0.00000010	$30.86K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3563	DSLA DSLA	$0.0001988 ₿0.000000010	-7.99	$1.11M ₿58.8	$0.0002169 ₿0.000000011	$0.0001951 ₿0.000000010	$122.04K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3564	Gora GORA	$0.02914 ₿0.0000075	-1.48	$1.11M ₿48.58	$0.03099 ₿0.0000081	$0.02914 ₿0.0000073	$3.33K ₿0.57	$2.91M ₿48.58	$1.11M ₿48.58
3565	TON FISH MEMECOIN FISH	$0.000000003677 ₿0.0000000000013	1.82	$1.11M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.46K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3566	PureFi UFI	$0.01183 ₿0.0000025	-15.15	$1.11M ₿186.82	$0.01418 ₿0.0000027	$0.01182 ₿0.0000024	$5.06K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3567	Beni BENI	$0.001114 ₿0.000000080	-9.06	$1.11M ₿0	$0.001226 ₿0.000000087	$0.001028 ₿0.000000026	$13.41K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3569	NerveNetwork NVT	$0.002631 ₿0.00000025	-0.98	$1.1M ₿103.56	$0.002676 ₿0.00000025	$0.00263 ₿0.00000025	$13.38 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3570	believe in something DTF	$0.001101	1.79	$1.1M	$0.00116	$0.00107	$217.97K	$1.1M	$1.1M
3571	Shutter SHU	$0.004635 ₿0.0000016	11.65	$1.11M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$51.63K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3572	History of Pepe HOPE	$0.001097	1.82	$1.1M	$0.001185	$0.001038	$20.53K	$1.1M	$1.1M
3573	Hermes Protocol HERMES	$0.005121 ₿0.00000057	8.60	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$7.06K ₿1.27	$2.76M ₿68.26	$1.1M ₿62.68
3574	Kai Ken KAI	$0.000000002604	-0.03	$1.1M	$0.000000002627	$0.000000002586	$146.17K	$1.1M	$1.1M
3575	Skillful AI SKAI	$0.00965	5.90	$1.09M	$0.009835	$0.009035	$95.28K	$9.65M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	CertaiK by Virtuals CERTAI	$0.001096	-0.95	$1.09M	$0.001177	$0.001047	$19.79K	$1.09M	$1.09M
3577	Valencia CF Fan Token VCF	$0.1953 ₿0.000015	-1.46	$1.09M ₿43.37	$0.1982 ₿0.000015	$0.193 ₿0.000014	$96.49K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3578	Akropolis KAON	$0.0002327 ₿0.00000012	24.01	$1.12M ₿12.34	$0.0002391 ₿0.00000012	$0.0001806 ₿0.00000011	$149.57K ₿176.95	$3.58M ₿617.24	$1.12M ₿12.34
3579	Polytrader by Virtuals POLY	$0.001096	-4.88	$1.09M	$0.001161	$0.001059	$13.86K	$1.09M	$1.09M
3580	Everton Fan Token EFC	$0.2001 ₿0.000020	0.68	$1.09M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$111.16K ₿19.12	$2M ₿206.38	$1.09M ₿85.94
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}