หน้าผลลัพธ์ 28 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	V.SYSTEMS VSYS	$0.0003337 ₿0.000000018	-1.58	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003335 ₿0.000000017	$298.61K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3363	DNA DNA	$0.000000000027	6.36	$1.13M	$0.000000000036	$0.000000000024	$295.32K	$1.13M	$1.13M
3365	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3366	Per Community PER	$0.001876 ₿0.00000021	-1.45	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.98 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3367	SpaceFalcon FCON	$0.00006488 ₿0.0000000063	-1.30	$1.13M ₿110.99	$0.00007163 ₿0.0000000069	$0.0000649 ₿0.0000000058	$347.54K ₿4.43	$1.23M ₿121.61	$1.13M ₿110.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002618 ₿0.00000049	-0.51	$1.12M ₿188.92	$0.002647 ₿0.00000050	$0.002557 ₿0.00000045	$79.05K ₿4.04	$1.16M ₿190.28	$1.12M ₿188.92
3372	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-0.98	$1.12M ₿17.28	$0.01016 ₿0.00000015	$0.01003 ₿0.00000014	$141.45K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3373	DORA AI by Virtuals DORA	$0.001311	26.80	$1.12M	$0.001311	$0.0009915	$28.96K	$1.31M	$1.12M
3374	D-Drops DOP	$0.006397 ₿0.00000058	-2.10	$1.12M ₿103.1	$0.006535 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3375	Gleec Coin GLEEC	$0.005999 ₿0.00000015	-18.99	$1.12M ₿27.53	$0.007406 ₿0.00000017	$0.005107 ₿0.00000013	$1.4K ₿2.41	$1.26M ₿30.96	$1.12M ₿27.53
3376	MoonPrime Games LUNAR	$0.001239	0.13	$1.12M	$0.001243	$0.001227	$34.25	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	PureFi UFI	$0.01135 ₿0.0000025	-21.00	$1.07M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$30.99K ₿1.12	$1.17M ₿257.77	$1.07M ₿186.82
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09214 ₿0.00000097	$0.08775 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Dedium DEDI	$0.02217	1.83	$1.11M	$0.02251	$0.02161	$1.06K	$5.54M	$1.11M
3382	DSLA DSLA	$0.0001988 ₿0.000000010	3.99	$1.11M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$99.35K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000263 ₿0.0000000027	$0.0001681 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Gora GORA	$0.03376 ₿0.0000075	8.38	$1.11M ₿48.58	$0.03541 ₿0.0000081	$0.03105 ₿0.0000073	$4.83K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3386	Million MM	$1.1 ₿0.000027	-1.28	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$264.27 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3387	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.907 ₿0.0000096	$0.8693 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3388	Abyss Token ABYSS	$0.004807 ₿0.00000016	14.16	$1.1M ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$31.16K ₿0.02	$2.44M ₿84.44	$1.1M ₿38.03
3389	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3390	Safe Haven SHA	$0.0001294 ₿0.0000000049	-4.40	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.83 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3394	Deq Staked AVAIL STAVAIL	$0.03569	3.77	$1.1M	$0.03645	$0.03411	$2.15K	$1.1M	$1.1M
3395	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02042 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3396	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,903	-0.14	$1.09M	$98,028	$95,909	$951.46	$1.09M	$1.09M
3397	VoluMint VMINT	$0.001792 ₿0.00000067	-4.79	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001787 ₿0.00000065	$2.35K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3398	Ethernity Cloud ECLD	$0.002122 ₿0.00000028	4.94	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$624.67 ₿2.42	$2.12M ₿285.41	$1.09M ₿0
3400	Perion PERC	$0.02896 ₿0.0000057	2.41	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02821 ₿0.0000057	$22.24K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3402	Merit Circle MC	$0.09115 ₿0.000044	0.53	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.68 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3403	Basilisk BSX	$0.00004602 ₿0.0000000022	6.06	$1.09M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.73K ₿0.3	$2.26M ₿109.05	$1.09M ₿52.46
3404	XSL Labs SYL	$0.0001368 ₿0.0000000065	-2.69	$1.08M ₿0	$0.0001406 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.84K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3405	Libertum LBM	$0.01868	8.28	$1.08M	$0.01904	$0.01674	$58.64K	$3.74M	$1.08M
3406	Geojam JAM	$0.0001428 ₿0.000000031	-0.49	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$75.77K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3408	Satori Network SATORI	$2.7	-2.58	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3410	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3411	Dark Frontiers DARK	$0.005015 ₿0.00000050	-3.52	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$210.15K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3413	Fuzion FUZN	$0.006165 ₿0.00000050	6.67	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3415	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.39	$1.08M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.57 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3416	LOAFCAT LOAFCAT	$0.00001078	9.37	$1.08M	$0.00001079	$0.00000948	$16.26K	$1.08M	$1.08M
3417	Fefe FEFE	$0.002572	-9.93	$1.08M	$0.002857	$0.002533	$253.26K	$1.08M	$1.08M
3419	Hacash HAC	$0.8234 ₿0.00022	0.11	$1.07M ₿173.4	$0.8284 ₿0.00026	$0.8136 ₿0.00022	$15.26K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3420	21.co Wrapped BTC 21BTC	$93,232	-1.35	$1.07M	$94,825	$92,907	$19.73K	$1.07M	$1.07M
3422	Satoshi AI agent by Virtuals SAINT	$0.001068	17.25	$1.07M	$0.001089	$0.0008939	$24.56K	$1.07M	$1.07M
3423	apM Coin APM	$0.002946 ₿0.00000011	0.53	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002898 ₿0.00000011	$114.27K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3424	Based Bario BARIO	$0.001064	4.86	$1.06M	$0.001065	$0.001012	$132.66K	$1.06M	$1.06M
3425	MIMO Parallel Governance Token MIMO	$0.001813 ₿0.00000015	0.47	$1.06M ₿81.45	$0.001817 ₿0.00000017	$0.001644 ₿0.00000015	$1.69K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3427	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0605 ₿0.00000064	$0.05986 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3428	Saakuru SKR	$0.001512	0.23	$1.06M	$0.001524	$0.001484	$10.58K	$1.51M	$1.06M
3429	ARTFI ARTFI	$0.008119	4.56	$1.06M	$0.008125	$0.007744	$129.55K	$8.13M	$1.06M
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	RedFOX Labs RFOX	$0.0005486 ₿0.000000076	108.26	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.34 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3435	WOZX WOZX	$0.001701 ₿0.00000010	-8.83	$1.05M ₿64.05	$0.001866 ₿0.00000010	$0.001693 ₿0.000000098	$38.04K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3436	Pepe on SOL PEPE	$0.001052	5.21	$1.05M	$0.001415	$0.0009877	$249.63K	$1.05M	$1.05M
3438	BORED BORED	$0.001046	1.72	$1.05M	$0.001094	$0.0009955	$34.57	$1.05M	$1.05M
3440	Cheems CHEEMS	$0.0004214 ₿0.000000077	44.27	$1.03M ₿189.6	$0.0007659 ₿0.000000083	$0.0002921 ₿0.000000058	$230.37K ₿10.09	$1.17M ₿215.41	$1.03M ₿189.6
3443	Pleasure Coin NSFW	$0.00001662 ₿0.0000000011	-0.66	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.73K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3444	Manifold Finance FOLD	$0.5427 ₿0.00037	4.68	$1.04M ₿646.56	$0.5436 ₿0.00040	$0.5114 ₿0.00035	$2.54K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3445	HOLD EARN	$0.002464 ₿0.000000094	-3.68	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$441.27 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3446	PKT PKT	$0.0002971 ₿0.000000050	-0.11	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.01 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3447	World Earn & Play Community WEPC	$0.0013	-0.05	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3448	Pepoclown HONK	$0.000000002473	0.08	$1.04M	$0.000000002519	$0.000000002345	$7.02K	$1.04M	$1.04M
3449	Chinese Doge Wow CHIDO	$0.001091	7.04	$1.05M	$0.00127	$0.0009765	$35.37K	$1.05M	$1.05M
3452	Cardstack CARD	$0.0003453 ₿0.000000010	-0.23	$1.04M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.69K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Libre LIBRE	$0.0003541 ₿0.000000015	-0.36	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3454	PEPE (Ordinals) PEPE	$0.02458 ₿0.0000077	-1.36	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$178.4K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3456	Waterfall WATER	$0.0003746	-3.59	$1.03M	$0.0004099	$0.000371	$25.51K	$9.5M	$1.03M
3457	PolkaFoundry PKF	$0.007246 ₿0.0000014	0.17	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007189 ₿0.0000014	$3.76 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3458	VIDT DAO VIDT	$0.001171 ₿0.00000068	-7.35	$1.03M ₿528.77	$0.001264 ₿0.00000072	$0.001156 ₿0.00000068	$194.59K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3459	LATOKEN LA	$0.01698 ₿0.00000050	25.68	$1.03M ₿30.47	$0.017 ₿0.00000050	$0.01346 ₿0.00000048	$139.57 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3461	Tiamonds [OLD] TIA	$0.004944 ₿0.00000020	-12.80	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.78 ₿0.67	$4.99M ₿206.32	$1.03M ₿40.41
3462	AS Monaco Fan Token ASM	$0.2386 ₿0.000021	0.92	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$135.91K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3463	Shutter SHU	$0.004276 ₿0.0000016	-13.06	$1.03M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$39.18K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3464	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-6.19	$1.02M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.29K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3465	Zulu Network ZULU	$0.007084	6.09	$1.02M	$0.008419	$0.006589	$99.56K	$7.08M	$1.02M
3467	MAGA: Fight for Trump TRUMPCOIN	$0.00102	4.27	$1.02M	$0.001128	$0.0009709	$25.71K	$1.02M	$1.02M
3468	Maia MAIA	$3.23 ₿0.00041	9.88	$1.02M ₿0	$3.24 ₿0.00073	$2.26 ₿0.00040	$5.43K ₿33.96	$1.02M ₿74.3	$1.02M ₿0
3470	analoS ANALOS	$0.0000103 ₿0.0000000013	2.36	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$23.03K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3472	Cheese CHEESE	$0.001016	-15.36	$1.02M	$0.001201	$0.0009653	$19.53K	$1.02M	$1.02M
3474	Media Licensing Token MLT	$0.006939 ₿0.0000027	-0.34	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.3K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3475	MerlinSwap MP	$0.0003223 ₿0.000000097	1.13	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.53K ₿19.83	$6.78M ₿2.05K	$1.02M ₿308.04
3476	WeSendit WSI	$0.001485 ₿0.00000024	-2.41	$1.01M ₿62.92	$0.001566 ₿0.00000024	$0.001482 ₿0.00000023	$51.68K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004722 ₿0.000000050	$0.004533 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002083 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3478	PLYR L1 PLYR	$0.01093	-2.89	$1.01M	$0.01135	$0.01021	$8.97K	$8.2M	$1.01M
3479	Baby Neiro BABYNEIRO	$0.000000000002	0.86	$1.01M	$0.000000000002	$0.000000000002	$37.83K	$1.01M	$1.01M
3480	Amepay AME	$0.001012 ₿0.000000035	0.33	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$72.92K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3482	Any Inu AI	$0.000002399 ₿0.00000000056	-2.54	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$169.92K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3483	POWSCHE POWSCHE	$0.01023	10.53	$1.01M	$0.01105	$0.009263	$152.62K	$1.01M	$1.01M
3487	Xi Token XI	$0.002389 ₿0.000000085	-1.23	$1.01M ₿35.8	$0.002962 ₿0.000000092	$0.002388 ₿0.000000077	$13.42K ₿0.21	$2.39M ₿85.05	$1.01M ₿35.8
3488	Sin City SIN	$0.001287 ₿0.00000012	0.04	$1.01M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$126.62K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3489	Kite KITE	$1.22 ₿0.00024	6.93	$1M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$4.08K ₿0.42	$1.04M ₿249.57	$1M ₿0
3490	Ajna Protocol AJNA	$0.0048 ₿0.00000086	0.47	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$136.8K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3491	XALPHA.AI XALPHA	$0.01003 ₿0.0000023	-1.13	$1M ₿0	$0.01015 ₿0.0000024	$0.009872 ₿0.0000022	$1.69K ₿0.85	$1M ₿230.4	$1M ₿0
3492	believe in something DTF	$0.001004	0.26	$1M	$0.001016	$0.0009981	$112.38K	$1M	$1M
3493	Craze CRAZE	$0.001003	1.32	$1M	$0.001012	$0.000982	$107.6	$1M	$1M
3495	Orange ORNJ	$0.01123 ₿0.0000080	0.57	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$935.68K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}