Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	Libertum LBM	$0.0152	10.75	$880.32K	$0.01731	$0.01319	$96.18K	$3.04M	$880.32K
3894	BASED•INTERNET•PANDA (Runes) BIP	$0.001759	0.03	$879.99K	$0.00176	$0.001725	$908.66	$879.99K	$879.99K
3895	Ycash YEC	$0.05346 ₿0.00000053	-0.58	$879.7K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$147.73 ₿0.01	$880.67K ₿11.04	$879.7K ₿7.85
3898	Ethos ETHOS	$0.0005352	-9.96	$878.09K	$0.0005962	$0.0004692	$376.09	$2.67M	$878.09K
3899	Rubidium RBD	$0.01885 ₿0.00000064	-0.79	$877.14K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.14K ₿29.92
3900	Ballz of Steel BALLZ	$0.0008774	3.04	$876.01K	$0.0008766	$0.0008418	$981.89	$876.01K	$876.01K
3903	IXO IXO	$0.01008 ₿0.0000010	26.25	$873.57K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$521.6 ₿0.07	$1.27M ₿135.43	$873.57K ₿92.93
3906	PlutusDAO PLS	$0.01882 ₿0.00000061	3.94	$871.89K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$125.71 ₿0.21	$1.88M ₿61.18	$871.89K ₿6.63
3908	Chain-key USDT CKUSDT	$1	0.50	$869.5K	$1.02	$0.9864	$2.93K	$869.5K	$869.5K
3911	Taurus TAURUS	$0.0008729	7.06	$869.01K	$0.0008988	$0.0007973	$2.03K	$869.01K	$869.01K
3914	Artem ARTEM	$0.002169 ₿0.000000061	0.70	$865.99K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$115.72K ₿0.33	$2.17M ₿60.79	$865.99K ₿23.3
3916	Polka City POLC	$0.002104 ₿0.00000026	-35.00	$865.76K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$108.12K ₿32.4	$1.43M ₿181.99	$865.76K ₿110.1
3918	Verida Token VDA	$0.002978	-4.02	$863.45K	$0.003118	$0.0028	$105.15K	$2.97M	$863.45K
3919	Bag BAG	$0.0001446 ₿0.000000049	-2.91	$864.38K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$92.43K ₿1.54	$864.38K ₿120.38	$864.38K ₿120.38
3920	Fcode AI FCOD	$0.002891	5.53	$863.99K	$0.002896	$0.002681	$1.55K	$2.02M	$863.99K
3922	Hacash HAC	$0.6276 ₿0.00022	-4.75	$863.54K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.38K ₿1.7	$863.55K ₿173.41	$863.54K ₿173.4
3924	Finceptor FINC	$0.02749 ₿0.0000047	-4.68	$862.52K ₿96.47	$0.02918 ₿0.0000047	$0.02745 ₿0.0000045	$26.29K ₿1.13	$2.75M ₿477.77	$862.52K ₿96.47
3925	Antfarm Token ATF	$0.08807 ₿0.0000025	-10.38	$862.37K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.1 ₿0	$862.37K ₿24.7	$862.37K ₿24.7
3926	Shifu SHIFU	$0.000009409	2.91	$862.25K	$0.00000952	$0.000009069	$1.18K	$941.71K	$862.25K
3927	BlockGames BLOCK	$0.001267	-7.27	$860.71K	$0.001417	$0.001268	$171.89K	$1.27M	$860.71K
3928	Integritee TEER	$0.2162 ₿0.000010	-3.05	$859.37K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$150.42K ₿0.54	$2.16M ₿102.34	$859.37K ₿40.71
3930	Avocado DAO AVG	$0.006166 ₿0.00000052	0.29	$858.89K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.8K ₿0.5	$6.17M ₿524.24	$858.89K ₿41.18
3931	Waterfall WATER	$0.0002745	1.82	$858.8K	$0.0002869	$0.0002634	$107.3K	$6.99M	$858.8K
3932	Tomb TOMB	$0.002801 ₿0.00000015	6.39	$858.68K ₿47.72	$0.002841 ₿0.00000015	$0.002582 ₿0.00000014	$358.16 ₿0.12	$858.68K ₿47.72	$858.68K ₿47.72
3934	Decentrawood DEOD	$0.00198 ₿0.000000029	-14.65	$858.46K ₿0	$0.002321 ₿0.000000029	$0.001965 ₿0.000000028	$171.12K ₿1.03	$858.46K ₿2.82	$858.46K ₿0
3935	Weirdo WEIRDO	$0.00001236	7.85	$858.39K	$0.00001246	$0.00001122	$2.28K	$858.39K	$858.39K
3936	Pegaxy Stone PGX	$0.001943 ₿0.00000023	18.83	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001627 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3938	RedFOX Labs RFOX	$0.0004423 ₿0.000000076	2.40	$853.64K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.83 ₿3.53	$879.82K ₿152.19	$853.64K ₿141.24
3939	StarHeroes STAR	$0.006305 ₿0.0000084	-0.53	$850.48K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$424.32K ₿7.94	$3.76M	$850.48K ₿0
3940	UFC Fan Token UFC	$0.3515 ₿0.000010	-21.97	$851.24K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.6 ₿0.01	$7.03M ₿205.24	$851.24K ₿92.32
3942	Talent Protocol TALENT	$0.005879	-1.45	$851.31K	$0.005966	$0.005716	$422.03K	$3.46M	$851.31K
3944	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3945	Carlo CARLO	$0.0008496	2.17	$850.04K	$0.0008794	$0.0007899	$6.38K	$850.04K	$850.04K
3947	Revain REV	$0.0000046 ₿0.0000000018	2.24	$849.08K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.41K ₿78.69	$849.08K ₿78.22
3948	WeWay WWY	$0.0002044 ₿0.00000012	0.06	$848.63K ₿420.69	$0.000206 ₿0.00000013	$0.0001937 ₿0.00000011	$476.84K ₿78.68	$1.43M ₿836.17	$848.63K ₿420.69
3949	Moby MOBY	$0.02058 ₿0.000015	3.10	$847.97K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.28K ₿5.07	$2.06M ₿1.51K	$847.97K ₿372.65
3950	Effective accelerationism E/ACC	$0.0008483	-14.60	$847.38K	$0.00107	$0.0008474	$51.51K	$847.38K	$847.38K
3951	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0865 ₿0.00000080	$0.06757 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3952	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01899 ₿0.00000017	$0.01831 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3953	X Community X	$0.0008557	3.81	$847.7K	$0.0008656	$0.0008037	$27.02K	$847.7K	$847.7K
3954	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.29	$847.29K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.29K ₿101.02
3957	Black Dragon BLACKDRAGON	$0.00000001093 ₿0.0000000000014	11.29	$846.07K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$17.97K ₿1.4	$846.07K ₿113.21	$846.07K ₿113.21
3959	POWSCHE POWSCHE	$0.00847	-0.29	$845.26K	$0.008546	$0.008441	$142.19K	$845.26K	$845.26K
3960	Welshare Health Token WEL	$0.003439	7.82	$837.94K	$0.00375	$0.003012	$52.29K	$8.52M	$837.94K
3961	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04642 ₿0.00000042	$0.04552 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3962	DOGC DOGC	$0.00000845	3.06	$844.65K	$0.000009639	$0.000008009	$49.08K	$844.65K	$844.65K
3964	Beni BENI	$0.0008508 ₿0.000000080	3.91	$843.74K ₿0	$0.0008523 ₿0.000000087	$0.0008049 ₿0.000000026	$476.09 ₿24.8	$843.74K ₿78.91	$843.74K ₿0
3966	Husky Axax HUSKY	$0.000000009549 ₿0.0000000000013	1.04	$842.09K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.19K ₿1.91	$842.09K ₿116.44	$842.09K ₿116.44
3967	Gora GORA	$0.02213 ₿0.0000075	0.26	$841.22K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$6.19K ₿0.57	$2.21M ₿48.58	$841.22K ₿48.58
3968	Twin Protocol TWIN	$0.003223	-10.54	$847.73K	$0.003648	$0.002988	$44.49K	$3.22M	$847.73K
3969	QnA3.AI GPT	$0.00101 ₿0.0000075	-1.65	$839.76K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$211.93K ₿189.54	$1.01M ₿7.52K	$839.76K ₿850.76
3972	Rainbow Bridged WBTC (Aurora) WBTC	$108,913	4.04	$836.63K	$108,837	$103,536	$1.61K	$836.63K	$836.63K
3973	NutCoin NUT	$0.00000003989	2.74	$827.58K	$0.00000003979	$0.00000003783	$326.35K	$827.58K	$827.58K
3974	Factor FCTR	$0.05588 ₿0.0000015	0.93	$837.13K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.56K ₿0.19	$5.58M ₿152.63	$837.13K ₿22.9
3976	Cyberdoge CDOGE	$0.0008408	5.86	$836.96K	$0.0008464	$0.0007878	$1.75K	$836.96K	$836.96K
3979	Shikoku SHIK	$0.000000000884 ₿0.000000000000027	3.07	$836.48K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$491.38 ₿0.02	$836.48K ₿25.68	$836.48K ₿25.68
3982	Metal Dollar XMD	$0.9998 ₿0.000014	0.42	$834.09K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.11M ₿28.9	$834.09K	$834.09K ₿0
3984	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3987	Umbrella Network UMB	$0.001938 ₿0.00000049	4.32	$831.63K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$164.14K ₿4.04	$858.19K ₿190.28	$831.63K ₿188.92
3989	Velar VELAR	$0.006402 ₿0.0000038	25.61	$829.66K ₿228.35	$0.006547 ₿0.0000042	$0.004871 ₿0.0000036	$643.36K ₿27.69	$6.38M ₿3.87K	$829.66K ₿228.35
3990	Shibwifhatcoin SHIB	$0.0008385 ₿0.000000034	-8.89	$829.47K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$14.96K ₿2.58	$829.47K ₿34.74	$829.47K ₿34.74
3991	Acquire.Fi ACQ	$0.002852 ₿0.00000047	1.60	$828.95K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$222.29K ₿3.12	$855.75K ₿143.01	$828.95K ₿133.17
3992	XELS XELS	$0.0423 ₿0.0000054	-2.09	$828.7K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$98.92K ₿3.49	$888.42K ₿113.42	$828.7K ₿105.45
3994	BEAMCAT BCAT	$0.00000000199 ₿0.00000000000011	13.95	$825.77K ₿0	$0.000000002009 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.58K ₿0.15	$825.77K ₿48.13	$825.77K ₿0
3995	Astrolescent ASTRL	$0.05035	12.55	$827.02K	$0.05112	$0.04473	$1.2K	$1.82M	$827.02K
3996	Calaxy CLXY	$0.008951 ₿0.00000092	4.82	$824.41K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$49.91 ₿0.08	$8.95M ₿921.41	$824.41K ₿84.87
3997	MAGA VP MVP	$0.01834	24.82	$823.63K	$0.02133	$0.01469	$176.1K	$871.49K	$823.63K
3999	MoonPrime Games LUNAR	$0.000913	0.81	$822.57K	$0.0009179	$0.0009001	$236.5	$822.57K	$822.57K
4002	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4003	COCOS BCX COMBO	$0.009996 ₿0.000013	-3.69	$820.61K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$579.85K ₿56.38	$996.12K ₿1.39K	$820.61K ₿987.06
4005	Spacemesh $SMH	$0.01142 ₿0.000048	-5.72	$820.58K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$437.13K ₿10.88	$820.58K	$820.58K ₿0
4007	Kryptokrona XKR	$0.001345 ₿0.000000064	3.05	$819.36K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.5K ₿0.08	$1.35M ₿64.04	$819.36K ₿35.78
4008	Hex Orange Address HOA	$0.005455 ₿0.00000043	-5.61	$819.21K ₿64.64	$0.005872 ₿0.00000043	$0.005366 ₿0.00000039	$2.01K ₿1.65	$819.21K ₿64.64	$819.21K ₿64.64
4009	Wam WAM	$0.001203 ₿0.00000011	3.35	$820.28K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$147.32K ₿3.19	$1.21M ₿113.83	$820.28K ₿71.92
4010	Mindscraft MINDS	$0.000808	-8.21	$814.86K	$0.0009222	$0.0007036	$18.19K	$814.86K	$814.86K
4011	PIP PIP	$0.002075 ₿0.0000019	3.37	$812.87K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$118.77K ₿2.1	$2.08M ₿2K	$812.87K ₿364.54
4014	Universal Basic Compute UBC	$0.0008143	-2.34	$807.78K	$0.0008795	$0.0008084	$328.44K	$812.52K	$807.78K
4015	BVM BVM	$0.03256 ₿0.000068	6.24	$808.41K ₿0	$0.03256 ₿0.000080	$0.0233 ₿0.000068	$8.12K ₿123.37	$3.25M ₿7.06K	$808.41K ₿0
4018	DrPepe.ai BRYAN	$0.000000000908	7.33	$806.54K	$0.00000000091	$0.000000000846	$5.32	$806.54K	$806.54K
4020	Seal SEAL	$0.03867	1.56	$808.71K	$0.03969	$0.03803	$101.73K	$808.71K	$808.71K
4023	DeFi DEFI	$0.002412 ₿0.0000020	-0.46	$804.85K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$597.97K ₿9.12	$2.41M ₿2.07K	$804.85K ₿352.18
4026	Cryptocart CCV2	$0.8652 ₿0.000020	0	$804.97K ₿18.94	$0.8652 ₿0.000020	$0.8652 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4027	BitBonk BBONK	$0.00000268	3.21	$804.91K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.91K
4029	SpaceFalcon FCON	$0.00004631 ₿0.0000000063	-0.30	$802.88K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$151.31K ₿4.43	$879.73K ₿121.61	$802.88K ₿110.99
4030	RUGMAN $RUG	$0.008037	-0.01	$803.75K	$0.008038	$0.008037	$106.46	$803.75K	$803.75K
4032	Blockchain Bets BCB	$0.0009129 ₿0.00000037	3.47	$801.42K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$212.83 ₿2.74	$801.42K ₿328.45	$801.42K ₿328.45
4036	Dark MAGA DMAGA	$0.0007976	-0.66	$797.47K	$0.0008169	$0.0007611	$502.54K	$797.47K	$797.47K
4037	blinkdotfun BLINK	$0.0007979	-9.99	$797.82K	$0.0009402	$0.0007933	$23.72K	$797.82K	$797.82K
4039	Linear LINA	$0.00007959 ₿0.00000018	8.94	$795.74K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$170.28K ₿133.06	$796.01K ₿1.89K	$795.74K ₿1.15K
4040	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.78	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4042	Peepo PEPO	$0.0000019	50.37	$795.41K	$0.00000203	$0.000001239	$32.2K	$795.41K	$795.41K
4045	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-1.79	$792.71K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.37K ₿28.16	$1.04M ₿74.63	$792.71K ₿0
4047	Wombat Exchange WOM	$0.003107 ₿0.00000060	-1.45	$789.6K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$5.38K ₿0.98	$3.11M ₿604.58	$789.6K ₿89.74
4048	WATER Coin WATER	$0.00001079	4.85	$789.62K	$0.00001097	$0.00001012	$137.26K	$789.62K	$789.62K
4049	BlockchainSpace GUILD	$0.00173 ₿0.000000086	5.17	$783K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$50.87K ₿1.08	$1.72M ₿86.3	$783K ₿38.22
4053	Revolt 2 Earn RVLT	$0.00000001215 ₿0.00000000000017	2.95	$786.48K ₿11.1	$0.00000001217 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$586.06 ₿0.01	$790.75K ₿11.16	$786.48K ₿11.1
4054	Chain4Energy C4E	$0.008325	2.13	$786.36K	$0.008362 ₿0.	$0.007885 ₿0.	$19.1K ₿0	$2.55M	$786.36K
4055	Moongate MGT	$0.002007	-33.60	$780.65K	$0.003027	$0.001856	$476.91K	$2M	$780.65K
4056	OpenANX OAX	$0.01406 ₿0.0000044	0.29	$784.6K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.82K ₿271.58	$1.41M ₿444.36	$784.6K ₿247.92
4057	Bondly BONDLY	$0.0007971 ₿0.000000069	-0.73	$784.09K ₿68.68	$0.0008081 ₿0.000000080	$0.0007783 ₿0.000000067	$94.85K ₿4.64	$784.09K ₿68.68	$784.09K ₿68.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}