Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.43	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4003	SKI MASK CAT SKICAT	$0.0007621	-5.13	$754.64K	$0.0008205	$0.000748	$75.97K	$754.64K	$754.64K
4004	Sin City SIN	$0.0009361 ₿0.00000012	-0.98	$754.99K ₿81.6	$0.0009504 ₿0.00000013	$0.0009308 ₿0.00000012	$397.98K ₿17.4	$936.77K ₿127.51	$754.99K ₿81.6
4005	Seraph by Virtuals SERAPH	$0.0007552	-7.20	$754.86K	$0.0008362	$0.0007537	$1.2K	$754.86K	$754.86K
4010	Peepo PEPO	$0.00000181	7.68	$753.95K	$0.00000181	$0.00000165	$6.22K	$753.95K	$753.95K
4012	3SPACE ART PACE	$0.01136 ₿0.00000048	-9.99	$750.68K ₿0	$0.01264 ₿0.00000050	$0.01136 ₿0.00000047	$79.27K ₿2.49	$1.14M	$750.68K ₿0
4013	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-0.43	$749.63K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$87.8K ₿4.43	$821.38K ₿121.61	$749.63K ₿110.99
4015	STFX STFX	$0.001152 ₿0.00000089	5.72	$748.81K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.33K ₿0.95	$1.02M ₿886.01	$748.81K ₿552.1
4017	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.78	$748.51K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.58 ₿0	$7.62M ₿321.19	$748.51K ₿31.56
4019	Saakuru SKR	$0.001062	-3.19	$746.53K	$0.001118	$0.001061	$16.13	$1.06M	$746.53K
4020	Koi KOI	$0.001497 ₿0.00000072	-0.17	$745.54K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$105.56 ₿15.65	$1.49M ₿726.19	$745.54K ₿363.09
4021	Chain4Energy C4E	$0.007561	-0.02	$745.49K	$0.007604 ₿0.	$0.007535 ₿0.	$11.1K ₿0	$2.34M	$745.49K
4022	X Community X	$0.0007496	-1.72	$742.11K	$0.0007932	$0.0007345	$27.61K	$742.11K	$742.11K
4024	Modern Innovation Network Token MINX	$0.06434	3.03	$743.77K	$0.06584	$0.06245	$97.3K	$2.25M	$743.77K
4025	Ballz of Steel BALLZ	$0.000742	-0.66	$742K	$0.0007516	$0.0007416	$18.69	$742K	$742K
4027	Ring AI RING	$0.007403 ₿0.0000045	-2.48	$740.71K ₿0	$0.007672 ₿0.0000062	$0.007407 ₿0.0000038	$80.17K ₿14.78	$740.71K ₿451.19	$740.71K ₿0
4029	Wing Finance WING	$0.1451 ₿0.00011	-1.29	$739.29K ₿478.51	$0.1495 ₿0.00012	$0.1399 ₿0.00011	$154.16K ₿106.91	$1.11M ₿607.27	$739.29K ₿478.51
4031	Talis Protocol TALIS	$0.001877 ₿0.00000030	-1.25	$739.11K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$119.19 ₿0.33	$1.88M ₿309.24	$739.11K ₿46.99
4032	Ÿ YAI	$0.008039 ₿0.0000054	-0.84	$739.06K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$539.15 ₿29.41	$803.33K ₿541.45	$739.06K ₿0
4034	OpenANX OAX	$0.01322 ₿0.0000044	0.21	$738.16K ₿247.92	$0.01343 ₿0.0000047	$0.01274 ₿0.0000036	$81.61K ₿271.58	$1.32M ₿444.36	$738.16K ₿247.92
4035	Blockchain Bets BCB	$0.0008406 ₿0.00000037	-0.31	$737.78K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.57 ₿2.74	$737.78K ₿328.45	$737.78K ₿328.45
4036	Fefe FEFE	$0.001757	-8.54	$737.67K	$0.002079	$0.001735	$102.64K	$737.67K	$737.67K
4038	PureFi UFI	$0.007874 ₿0.0000025	-2.88	$736.02K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$487.24 ₿1.12	$787.47K ₿257.77	$736.02K ₿186.82
4044	Ascendia (ex AirDAO) AMB	$0.0001299 ₿0.00000018	-7.00	$733.54K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$225.59K ₿80.02	$1.77M ₿1.18K	$733.54K ₿515.64
4045	Pchain PI	$0.0007196 ₿0.000000057	-1.32	$733.26K ₿58.12	$0.0007312 ₿0.000000063	$0.0007191 ₿0.000000054	$83.53K ₿0.25	$1.12M ₿89.63	$733.26K ₿58.12
4046	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$1.66	$1.66	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4047	Hund HUND	$0.001829 ₿0.00000031	-5.23	$731.75K ₿0	$0.001951 ₿0.00000033	$0.001823 ₿0.00000029	$137.71K ₿6.78	$731.75K ₿79.19	$731.75K ₿0
4048	Blinks.gg BGG1	$0.0007282	-10.32	$731.49K	$0.0008187	$0.0007103	$73.29K	$731.49K	$731.49K
4049	Bag BAG	$0.0001225 ₿0.000000049	-2.33	$731.15K ₿120.38	$0.0001325 ₿0.000000049	$0.0001218 ₿0.000000048	$114.08K ₿1.54	$731.15K ₿120.38	$731.15K ₿120.38
4051	QnA3.AI GPT	$0.0008806 ₿0.0000075	3.60	$730.94K ₿850.76	$0.0008981 ₿0.0000082	$0.0007921 ₿0.0000074	$158.76K ₿189.54	$879.2K ₿7.52K	$730.94K ₿850.76
4053	Calaxy CLXY	$0.007907 ₿0.00000092	-1.78	$728.32K ₿84.87	$0.008126 ₿0.00000098	$0.007912 ₿0.00000092	$587.34 ₿0.08	$7.91M ₿921.41	$728.32K ₿84.87
4054	Waterfall WATER	$0.0002313	7.36	$728.59K	$0.0002349	$0.0002154	$80.86K	$5.9M	$728.59K
4056	Blockchain Brawlers BRWL	$0.0007236 ₿0.00000014	5.79	$723.67K ₿140.36	$0.0007264 ₿0.00000014	$0.0006688 ₿0.00000013	$97.66K ₿19.69	$723.67K ₿140.36	$723.67K ₿140.36
4060	Musk It MUSKIT	$0.0007209	-1.18	$720.93K	$0.000757	$0.0007172	$216.72K	$720.93K	$720.93K
4062	Hydra HYDRA	$0.1798 ₿0.000011	0.41	$721.19K ₿266.21	$0.1805 ₿0.000011	$0.1791 ₿0.000010	$140.32K ₿3.85	$0	$721.19K ₿266.21
4063	World Earn & Play Community WEPC	$0.0009	-10.01	$719.58K	$0.001	$0.0008999	$736.2	$720.03K	$719.58K
4065	PointPay PXP	$0.02395	2.05	$718.58K	$0.02404	$0.02203	$5.84K	$2.4M	$718.58K
4068	Hacash HAC	$0.5094 ₿0.00022	-7.44	$716.36K ₿173.4	$0.5521 ₿0.00026	$0.4914 ₿0.00022	$11.27K ₿1.7	$716.5K ₿173.41	$716.36K ₿173.4
4069	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.94	$713.47K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.18K ₿8.82	$1.1M ₿332.2	$713.47K ₿175.22
4070	Pesto the Baby King Penguin PESTO	$0.000718	-3.62	$715.95K	$0.0007878	$0.0007024	$341.44K	$715.95K	$715.95K
4071	ZKBase ZKB	$0.0032 ₿0.00000060	-5.89	$715.07K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4072	HAMI $HAMI	$0.000719 ₿0.000000069	2.12	$714.91K ₿0	$0.000722 ₿0.000000080	$0.0007003 ₿0.000000060	$55.68K ₿4.45	$714.91K	$714.91K ₿0
4073	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4076	web3war FPS	$0.01801 ₿0.0000023	2.91	$713.45K ₿42.12	$0.01836 ₿0.0000024	$0.0175 ₿0.0000023	$74.6K ₿0.18	$2.7M ₿360.19	$713.45K ₿42.12
4078	Piggy PIGGY	$0.00001125	3.86	$710.25K	$0.00001136	$0.0000108	$2.92K	$710.25K	$710.25K
4079	Zclassic ZCL	$0.07634 ₿0.0000011	0.35	$710K ₿10.75	$0.07673 ₿0.0000011	$0.0758 ₿0.0000011	$36.91 ₿0.19	$876.32K ₿13.27	$710K ₿10.75
4082	Desmos DSM	$0.007953 ₿0.00000033	0.08	$707.29K ₿27.51	$0.008063 ₿0.00000034	$0.007934 ₿0.00000033	$1.1K ₿0	$1.29M ₿54	$707.29K ₿27.51
4083	Avocado DAO AVG	$0.004858 ₿0.00000052	-0.39	$705.7K ₿41.18	$0.004892 ₿0.00000055	$0.004833 ₿0.00000052	$10.44 ₿0.5	$4.86M ₿524.24	$705.7K ₿41.18
4084	Hakka Finance HAKKA	$0.00241 ₿0.000000051	12.77	$704.97K ₿14.96	$0.002462 ₿0.000000051	$0.002095 ₿0.000000042	$21.55K ₿0.01	$1.14M ₿27.88	$704.97K ₿14.96
4085	PIKA to PIKO ピカとピコ PIKA	$0.0009536	3.91	$704.77K	$0.0009657	$0.000912	$280.7	$704.77K	$704.77K
4088	NUSA NUSA	$7.63 ₿0.00016	1.12	$702.99K ₿13.46	$7.69 ₿0.00017	$7.51 ₿0.00015	$1.68K ₿0	$869.26K ₿17.56	$702.99K ₿13.46
4095	Rkey RKEY	$0.002125	-11.24	$699.93K	$0.002434	$0.002101	$50.97K	$2.13M	$699.93K
4096	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.37 ₿0.000059	$6.32 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4097	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.34	$697.02K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$48.48K ₿0.65	$697.02K ₿12.17	$697.02K ₿12.17
4099	Trust The Process TRUST	$0.0006978	-4.54	$696.86K	$0.0007394	$0.0006971	$650.74K	$696.86K	$696.86K
4101	CryptoZoon ZOON	$0.0008542 ₿0.000000015	-0.03	$697.76K ₿12.82	$0.0008548 ₿0.000000015	$0.000854 ₿0.000000014	$86.32K ₿0.9	$850.9K ₿15.63	$697.76K ₿12.82
4102	Kintsugi KINT	$0.2041 ₿0.000016	11.25	$701.37K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$171.46K ₿0.58	$2.04M ₿166.26	$701.37K ₿37.48
4103	ExchangeCoin EXCC	$0.02283 ₿0.00000022	-0.74	$696.54K ₿6.75	$0.02332 ₿0.00000025	$0.02272 ₿0.00000020	$54.84K ₿0.83	$731.21K ₿7.25	$696.54K ₿6.75
4106	WATER Coin WATER	$0.0000095	-2.57	$694.99K	$0.000009769	$0.0000095	$88.42K	$694.99K	$694.99K
4107	NutCoin NUT	$0.00000003309	-2.56	$694.84K	$0.00000003489	$0.0000000326	$322.62K	$694.84K	$694.84K
4108	Terraport TERRA	$0.003191 ₿0.00000028	-1.06	$693.22K ₿0	$0.003253 ₿0.00000030	$0.003133 ₿0.00000027	$94.03K ₿0.53	$2.05M ₿218	$693.22K ₿0
4110	Edge Matrix Computing EMC	$0.003067 ₿0.000026	-0.49	$693.09K ₿0	$0.003244 ₿0.000026	$0.003037 ₿0.000024	$80.75K ₿10.02	$2.99M ₿26.37K	$693.09K ₿0
4112	BAI Stablecoin BAI	$0.9895 ₿0.000014	-0.36	$692.36K ₿18.58	$1 ₿0.000014	$0.981 ₿0.000014	$595.73 ₿0.92	$692.36K ₿18.58	$692.36K ₿18.58
4115	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0	$0	$3.86	$691.05K	$691.05K
4116	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.55	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4117	ATEHUN ATEHUN	$0.7605	1.82	$690.43K	$0.7696	$0.7469	$1.02K	$690.43K	$690.43K
4118	Pepoclown HONK	$0.000000001641	0.27	$689.89K	$0.000000001716	$0.000000001627	$6.84K	$689.89K	$689.89K
4119	Samsunspor Fan Token SAM	$0.3447 ₿0.000018	-0.83	$689.12K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$14.24K ₿0.03	$1.9M ₿104.07	$689.12K ₿48.72
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001501 ₿0.0000000013	$0.0001391 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4121	Taurus TAURUS	$0.0006922	-2.45	$688.81K	$0.0007201	$0.0006858	$98.52	$688.81K	$688.81K
4122	BEFE BEFE	$0.00000731 ₿0.0000000049	-7.02	$688.78K ₿0	$0.00000792 ₿0.0000000049	$0.00000722 ₿0.0000000045	$196.42K ₿5.02	$730.22K ₿490.26	$688.78K ₿0
4123	FAME AI FMC	$0.0002614 ₿0.000000015	-2.38	$679.72K ₿40.56	$0.0002724 ₿0.000000016	$0.0002618 ₿0.000000015	$35.49K ₿0.59	$2.61M ₿156.01	$679.72K ₿40.56
4124	GNY GNY	$0.003856 ₿0.00000041	0.58	$687.75K ₿73.23	$0.003867 ₿0.00000044	$0.003329 ₿0.00000040	$978.98 ₿1.44	$1.54M ₿164.32	$687.75K ₿73.23
4125	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02783 ₿0.00000025	$0.02704 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4127	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	0.55	$686.53K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001037 ₿0.00000000000051	$342.57 ₿0.11	$1.32M ₿626.86	$686.53K ₿310.21
4128	Alpha Impact FOLO	$0.002354 ₿0.00000013	-0.14	$686.87K ₿37.74	$0.002423 ₿0.00000013	$0.002326 ₿0.00000012	$95.49 ₿0.01	$1M ₿55.19	$686.87K ₿37.74
4130	DNA DNA	$0.000000000016	-2.79	$683.65K	$0.000000000017	$0.000000000016	$486.37K	$683.65K	$683.65K
4131	BinStarter BSR	$0.01822 ₿0.0000011	0.20	$685.2K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.94K ₿0.04	$1.82M ₿94.13	$685.2K ₿0
4132	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01774 ₿0.00000016	$0.01679 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4133	Vesta Finance VSTA	$0.03051 ₿0.0000080	-0.81	$684.34K ₿180.21	$0.0309 ₿0.0000082	$0.03036 ₿0.0000077	$3.52 ₿0.21	$3.05M ₿803.49	$684.34K ₿180.21
4134	Sandclock QUARTZ	$0.09313 ₿0.0000033	-0.02	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09313 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4135	WOZX WOZX	$0.001102 ₿0.00000010	5.04	$682.09K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$186.17 ₿0.33	$1.1M ₿102.85	$682.09K ₿64.05
4138	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4141	Koto KOTO	$0.0006876	4.09	$678.73K	$0.0007081	$0.0006537	$63.65K	$678.73K	$678.73K
4143	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4145	RAT Escape RAT	$0.0006748	-0.65	$674.85K	$0.0006911	$0.0006673	$76.31K	$674.85K	$674.85K
4146	Yel.Finance YEL	$0.002392 ₿0.000000047	9.22	$673.11K ₿12.41	$0.00248 ₿0.000000048	$0.002181 ₿0.000000046	$922.64 ₿0.02	$673.11K ₿18.82	$673.11K ₿12.41
4148	RUGMAN $RUG	$0.006719	0.01*	$671.92K	$0.006719	$0.006718	$10.89	$671.92K	$671.92K
4150	Manifest MANIFEST	$0.0006744	-1.94	$671.02K	$0.0007033	$0.0006591	$11.35K	$671.02K	$671.02K
4152	Mellow Man MELLOW	$0.009649	-5.90	$669.74K	$0.01042	$0.009588	$1.58K	$669.74K	$669.74K
4153	RedFOX Labs RFOX	$0.0003471 ₿0.000000076	-1.15	$669.32K ₿141.24	$0.0003511 ₿0.000000081	$0.0003449 ₿0.000000073	$24.44 ₿3.53	$689.84K ₿152.19	$669.32K ₿141.24
4154	Dojo token DOJO	$0.001046 ₿0.000010	-8.19	$668.47K ₿0	$0.00146 ₿0.000011	$0.001045 ₿0.000010	$353.27 ₿27.7	$839.53K	$668.47K ₿0
4155	Karat KAT	$0.0005972 ₿0.000000061	-3.36	$668.23K ₿28.14	$0.0006191 ₿0.000000065	$0.0005851 ₿0.000000060	$80.27K ₿0.64	$1.2M ₿120.2	$668.23K ₿28.14
4156	Arbitrove Governance Token TROVE	$0.002225 ₿0.000000083	0.14	$667.88K ₿25.1	$0.002243 ₿0.000000086	$0.002222 ₿0.000000081	$32.48 ₿1.74	$2.23M ₿83.68	$667.88K ₿25.1
4157	Bankless BED Index BED	$140.02 ₿0.0019	-1.86	$667.27K ₿13.65	$142.68 ₿0.0019	$138.9 ₿0.0019	$1.54K ₿0.06	$667.27K ₿13.65	$667.27K ₿13.65
4158	Andromeda ANDR	$0.003615 ₿0.000013	-0.27	$667.22K ₿397.26	$0.003628 ₿0.000014	$0.003584 ₿0.000012	$75.01K ₿7.05	$3.61M ₿13.08K	$667.22K ₿397.26
4161	Moby MOBY	$0.01614 ₿0.000015	0.50	$665.14K ₿372.65	$0.01647 ₿0.000016	$0.01413 ₿0.000014	$51K ₿5.07	$1.61M ₿1.51K	$665.14K ₿372.65
4162	Weirdo WEIRDO	$0.000009559	0.13	$663.72K	$0.000009789	$0.00000932	$451.58	$663.72K	$663.72K
4163	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4164	sEUR SEUR	$0.6657 ₿0.000015	-0.23	$662.43K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$659.25 ₿0.09	$662.43K ₿15.37	$662.43K ₿15.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}