Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Any Inu AI	$0.000002839 ₿0.00000000056	-0.46	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.00000273 ₿0.00000000053	$185.59K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3463	HAVAH HVH	$0.001224 ₿0.00000037	0.14	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.00122 ₿0.00000036	$42.15K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3466	MCH Coin MCHC	$0.03229 ₿0.0000012	-2.49	$1.19M ₿42.68	$0.03335 ₿0.0000013	$0.0324 ₿0.0000012	$311.13 ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3467	Panda Swap PANDA	$0.001339 ₿0.00000014	-2.19	$1.19M ₿127.81	$0.001394 ₿0.00000016	$0.001324 ₿0.00000013	$8.14K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3469	COFFEE COFE	$0.0001485	-0.44	$1.19M	$0.0001499	$0.0001474	$33.45	$1.19M	$1.19M
3470	sci-hub SCIHUB	$0.001183	-10.07	$1.18M	$0.001318	$0.001129	$638.07K	$1.18M	$1.18M
3471	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3472	dotmoovs MOOV	$0.001182 ₿0.00000012	-1.83	$1.18M ₿120.88	$0.001223 ₿0.00000012	$0.001177 ₿0.00000011	$212.53K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3475	Shibwifhatcoin SHIB	$0.001189 ₿0.000000034	1.31	$1.18M ₿34.74	$0.001216 ₿0.000000039	$0.001148 ₿0.000000030	$48.6K ₿2.58	$1.18M ₿34.74	$1.18M ₿34.74
3476	W Coin WCO	$0.0004072	-10.43	$1.18M	$0.0004548	$0.0004021	$159.94K	$4.08M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005414 ₿0.000000050	$0.005198 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	TN100x TN100X	$0.0001788 ₿0.000000035	-1.49	$1.18M ₿0	$0.0001846 ₿0.000000037	$0.0001761 ₿0.000000028	$3.76K ₿3.07	$1.55M ₿356.37	$1.18M ₿0
3480	TAOlie Coin TAOLIE	$0.001173	-1.53	$1.18M	$0.001209	$0.001156	$88.51	$1.18M	$1.18M
3482	PureFi UFI	$0.01257 ₿0.0000025	-12.40	$1.18M ₿186.82	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$6.4K ₿1.12	$1.26M ₿257.77	$1.18M ₿186.82
3483	SALT SALT	$0.01342 ₿0.00000026	5.57	$1.17M ₿23.56	$0.01374 ₿0.00000033	$0.01267 ₿0.00000024	$1.18K ₿0.28	$1.61M ₿32.32	$1.17M ₿23.56
3487	Chainpal CPAL	$0.1537	-11.27	$1.17M	$0.1742	$0.1515	$13.95K	$1.54M	$1.17M
3488	Dyordotcom DYOR	$0.002723	-2.35	$1.17M	$0.002826	$0.002698	$226.49	$1.17M	$1.17M
3490	NerveNetwork NVT	$0.002793 ₿0.00000025	-8.43	$1.17M ₿103.56	$0.003077 ₿0.00000025	$0.002772 ₿0.00000025	$76.63 ₿0	$5.87M ₿541.57	$1.17M ₿103.56
3492	SAIKO•HAMSTER $SAIKO	$0.0557	-2.96	$1.17M	$0.06113	$0.05539	$42.76	$1.17M	$1.17M
3494	Pepe on SOL PEPE	$0.001163	-4.99	$1.17M	$0.001257	$0.001156	$27.3K	$1.17M	$1.17M
3496	AshSwap ASH	$0.002906 ₿0.00000050	-0.65	$1.16M ₿137.44	$0.002948 ₿0.00000052	$0.002849 ₿0.00000050	$1.14K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3499	Gemini GEMINI	$0.00116	-14.45	$1.16M	$0.001356	$0.00114	$6.72K	$1.16M	$1.16M
3500	AS Monaco Fan Token ASM	$0.2631 ₿0.000021	-1.05	$1.16M ₿30.96	$0.2696 ₿0.000023	$0.2624 ₿0.000019	$93.58K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3501	GameZone GZONE	$0.002745 ₿0.00000032	-2.73	$1.16M ₿135.02	$0.00295 ₿0.00000034	$0.00274 ₿0.00000031	$85.47K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3506	BASED•INTERNET•PANDA (Runes) BIP	$0.00231	-0.74	$1.16M	$0.002331	$0.002286	$371.92	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3243 ₿0.0000030	$0.3243 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	DOGC DOGC	$0.00001154	-2.64	$1.15M	$0.00001228	$0.00001076	$83.88K	$1.15M	$1.15M
3509	Based Bario BARIO	$0.001147	-3.61	$1.15M	$0.001213	$0.001141	$138.06K	$1.15M	$1.15M
3510	GM.AI GM	$0.00328	1.55	$1.15M	$0.00328	$0.00321	$72.37K	$3.28M	$1.15M
3511	Solarcoin SLR	$0.0177 ₿0.00000034	-1.09	$1.15M ₿22.13	$0.01797 ₿0.00000034	$0.01764 ₿0.00000033	$1.39K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3513	V.SYSTEMS VSYS	$0.0003353 ₿0.000000018	-1.48	$1.15M ₿57.24	$0.0003406 ₿0.000000021	$0.0003355 ₿0.000000017	$397.6K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3514	Gluteus Maximus by Virtuals GLUTEU	$0.001145	0.11	$1.14M	$0.001177	$0.001128	$99.02K	$1.14M	$1.14M
3517	Dojo token DOJO	$0.001795 ₿0.000010	-20.86	$1.14M ₿0	$0.002315 ₿0.000011	$0.001766 ₿0.000010	$43.24 ₿27.7	$1.44M	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SpaceFalcon FCON	$0.00006587 ₿0.0000000063	-3.49	$1.14M ₿110.99	$0.00007177 ₿0.0000000069	$0.00006574 ₿0.0000000058	$204.38K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3519	Tower TOWER	$0.0005049 ₿0.00000016	0.08	$1.14M ₿206.34	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000015	$64.66K ₿14.49	$5.05M ₿1.63K	$1.14M ₿206.34
3521	Finceptor FINC	$0.03638 ₿0.0000047	-1.21	$1.14M ₿96.47	$0.03683 ₿0.0000047	$0.03627 ₿0.0000045	$10.47K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3523	Alongside Crypto Market Index AMKT	$309.62 ₿0.0030	-1.26	$1.14M ₿61.42	$314.66 ₿0.0031	$304.18 ₿0.0030	$389.03 ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3524	Tomb TOMB	$0.003717 ₿0.00000015	-2.34	$1.14M ₿47.72	$0.004171 ₿0.00000015	$0.003714 ₿0.00000014	$6.09 ₿0.12	$1.14M ₿47.72	$1.14M ₿47.72
3525	FARCANA FAR	$0.0009144 ₿0.0000017	-0.84	$1.14M ₿607.69	$0.0009255 ₿0.0000017	$0.0009069 ₿0.0000016	$548.16K ₿82.46	$4.57M ₿8.95K	$1.14M ₿607.69
3526	apM Coin APM	$0.003139 ₿0.00000011	-1.11	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003112 ₿0.00000011	$392.94K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3527	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$48.46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06689 ₿0.00000061	$0.06516 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Chain-key USDC CKUSDC	$1	0.45	$1.14M	$1.01	$0.9915	$32.28K	$1.14M	$1.14M
3529	Flat Earth FLAT	$0.001502	-12.48	$1.13M	$0.002173	$0.001498	$12.03K	$1.13M	$1.13M
3531	Arkreen Token AKRE	$0.0001985 ₿0.000000072	2.53	$1.13M ₿0	$0.0002064 ₿0.000000079	$0.0001785 ₿0.000000070	$1.77K ₿0.83	$1.99M ₿1.82	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02236 ₿0.00000020	$0.02118 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Decentrawood DEOD	$0.002711 ₿0.000000029	-0.21	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002685 ₿0.000000028	$145.54K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3534	Revuto REVU	$0.00835 ₿0.00000023	7.89	$1.13M ₿19.48	$0.008351 ₿0.00000023	$0.007653 ₿0.00000020	$149.76K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3536	Lossless LSS	$0.01641 ₿0.0000032	3.57	$1.13M ₿201.89	$0.01684 ₿0.0000033	$0.01582 ₿0.0000031	$100.33K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3540	MoonPrime Games LUNAR	$0.001242	-0.62	$1.12M	$0.001262	$0.001233	$407.93	$1.12M	$1.12M
3541	Probit Token PROB	$0.04038 ₿0.0000015	-1.46	$1.12M ₿43.15	$0.041 ₿0.0000015	$0.04037 ₿0.0000014	$27.58K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3542	Maia MAIA	$3.55 ₿0.00041	0.34	$1.12M ₿0	$3.68 ₿0.00073	$3.52 ₿0.00040	$960.75 ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3543	LUCA LUCA	$0.7463 ₿0.000012	-2.34	$1.12M ₿95.6	$0.7645 ₿0.000012	$0.7341 ₿0.000011	$227.44K ₿27.97	$2.05M ₿684.63	$1.12M ₿95.6
3545	Pesto the Baby King Penguin PESTO	$0.001115	-3.50	$1.12M	$0.001214	$0.001098	$961.28K	$1.12M	$1.12M
3546	The Last Play RETIRE	$0.00112	0.48	$1.11M	$0.001203	$0.001084	$30.98K	$1.11M	$1.11M
3547	5ire 5IRE	$0.001737 ₿0.0000019	3.94	$1.11M ₿83.22	$0.00181 ₿0.0000021	$0.001636 ₿0.0000017	$614.92K ₿22.59	$2.61M ₿2.88K	$1.11M ₿83.22
3548	SafeCoin SAFE	$0.03567 ₿0.0000015	-0.43	$1.11M ₿49.01	$0.03596 ₿0.0000016	$0.03132 ₿0.0000012	$7.42 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3550	SKI MASK CAT SKICAT	$0.001121	-7.37	$1.11M	$0.001232	$0.001099	$28.1K	$1.11M	$1.11M
3551	Per Community PER	$0.001848 ₿0.00000021	-0.94	$1.11M ₿65.49	$0.001879 ₿0.00000021	$0.001834 ₿0.00000020	$101.79 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3552	Treecle TRCL	$0.00111 ₿0.000000023	-0.97	$1.11M ₿23.73	$0.001121 ₿0.000000025	$0.001022 ₿0.000000023	$94.96K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3554	UBXS UBXS	$0.02046 ₿0.0000058	5.58	$1.11M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$151.11K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3556	NAGA NGC	$0.01416 ₿0.00000062	-30.99	$1.1M ₿49.11	$0.02052 ₿0.00000064	$0.011 ₿0.00000060	$15.53K ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,196	-1.35	$1.1M	$108,206	$105,373	$405.75	$1.1M	$1.1M
3559	Suicune HSUI	$0.004498 ₿0.00000033	-0.67	$1.1M ₿0	$0.004611 ₿0.0000016	$0.004421 ₿0.00000033	$47.19 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3560	COCOS BCX COMBO	$0.01339 ₿0.000013	-0.66	$1.1M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$508.79K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3561	Scallop SCLP	$0.01974 ₿0.0000080	-4.27	$1.1M ₿531.6	$0.02086 ₿0.0000081	$0.01961 ₿0.0000078	$18.19 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3564	MerlinSwap MP	$0.0003474 ₿0.000000097	-2.93	$1.09M ₿308.04	$0.0003707 ₿0.00000010	$0.0003466 ₿0.00000010	$86.8K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3567	SENATE SENATE	$0.008477 ₿0.0000016	-1.55	$1.09M ₿185.68	$0.00862 ₿0.0000017	$0.008382 ₿0.0000016	$81.98K ₿1.2	$1.38M ₿324.36	$1.09M ₿185.68
3570	Dark Frontiers DARK	$0.005043 ₿0.00000050	0.58	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$205.39K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3571	Skillful AI SKAI	$0.009568	0.35	$1.08M	$0.009567	$0.009166	$144.86K	$9.57M	$1.08M
3573	Film.io FAN	$0.0004701	-5.04	$1.08M	$0.005453	$0.0004694	$1.84K	$4.7M	$1.08M
3574	nomnom NOMNOM	$0.001073	-15.01	$1.08M	$0.001358	$0.00107	$80.17K	$1.08M	$1.08M
3575	Dogami DOGA	$0.001361 ₿0.00000021	0.06	$1.08M ₿108.26	$0.001384 ₿0.00000022	$0.001222 ₿0.00000020	$155.72K ₿0.51	$1.21M ₿212.92	$1.08M ₿108.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Gora GORA	$0.02846 ₿0.0000075	-3.26	$1.08M ₿48.58	$0.02976 ₿0.0000081	$0.02698 ₿0.0000073	$14.72K ₿0.57	$2.85M ₿48.58	$1.08M ₿48.58
3578	Umbrella Network UMB	$0.002514 ₿0.00000049	-8.05	$1.08M ₿188.92	$0.002751 ₿0.00000050	$0.002477 ₿0.00000045	$149.77K ₿4.04	$1.11M ₿190.28	$1.08M ₿188.92
3579	Seraph by Virtuals SERAPH	$0.001078	-3.40	$1.08M	$0.001182	$0.001051	$12.88K	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	e-Money NGM	$0.01361 ₿0.00000015	-0.79	$1.08M ₿12.48	$0.01388 ₿0.00000016	$0.01341 ₿0.00000015	$27.95 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3581	Potcoin POT	$0.002565 ₿0.000000026	-5.98	$1.08M ₿6.04	$0.002728 ₿0.000000031	$0.002452 ₿0.000000026	$40.91K ₿0	$1.08M ₿11.09	$1.08M ₿6.04
3582	Manifold Finance FOLD	$0.5629 ₿0.00037	9.76	$1.08M ₿646.56	$0.5689 ₿0.00040	$0.5096 ₿0.00035	$2.7K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3584	Stride Staked DYDX STDYDX	$0.6844 ₿0.000042	-3.12	$1.08M ₿0	$0.7082 ₿0.000044	$0.6776 ₿0.000040	$417.47 ₿1.03	$1.08M	$1.08M ₿0
3585	Everyworld EVERY	$0.0004581 ₿0.00000085	4.30	$1.07M ₿0	$0.0004668 ₿0.00000096	$0.000435 ₿0.00000066	$62.73K ₿35.39	$4.58M ₿8.51K	$1.07M ₿0
3587	Wing Finance WING	$0.2138 ₿0.00011	-8.43	$1.07M ₿478.51	$0.2371 ₿0.00012	$0.2095 ₿0.00011	$267.81K ₿106.91	$1.63M ₿607.27	$1.07M ₿478.51
3588	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3590	SAD HAMSTER HAMMY	$0.001072 ₿0.000000034	-0.58	$1.07M ₿0	$0.001162 ₿0.000000059	$0.001063 ₿0.000000021	$269.5K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3591	Baby BNB BABYBNB	$0.001064	-0.39	$1.07M	$0.001098	$0.001065	$96.3K	$1.07M	$1.07M
3593	MContent MCONTENT	$0.00000000029 ₿0.000000000000027	7.01	$1.07M ₿101.02	$0.000000000293 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$77.29 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3594	Sin City SIN	$0.001366 ₿0.00000012	-0.73	$1.07M ₿81.6	$0.001382 ₿0.00000013	$0.001359 ₿0.00000012	$253.51K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3596	Million MM	$1.08 ₿0.000027	-0.46	$1.06M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$1.07K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Tokeo TOKE	$0.01995	-11.31	$1.06M	$0.0225	$0.01895	$7.3K	$2M	$1.06M
3601	IVPAY IVPAY	$0.003571 ₿0.00000092	-1.17	$1.06M ₿0	$0.003632 ₿0.00000099	$0.003546 ₿0.00000091	$310.53K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2853 ₿0.0000026	$0.2724 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1953 ₿0.000020	-2.22	$1.06M ₿85.94	$0.2042 ₿0.000021	$0.1953 ₿0.000018	$114.92K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3603	Libre LIBRE	$0.0003568 ₿0.000000015	-0.21	$1.06M ₿33.18	$0.0003609 ₿0.000000015	$0.0003542 ₿0.000000015	$27.35K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3604	TRONPAD TRONPAD	$0.001384 ₿0.000000031	0.90	$1.06M ₿24.45	$0.001404 ₿0.000000032	$0.001369 ₿0.000000031	$41.36 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3606	Planq PLQ	$0.007618 ₿0.00000082	0.41	$1.06M ₿75.32	$0.007887 ₿0.00000085	$0.007155 ₿0.00000080	$858.42 ₿1.52	$1.06M ₿106.78	$1.06M ₿75.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}