Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6635	SIZE SIZE	$0.00005475 ₿0.00000000089	-3.78	$53.07K ₿0.87	$0.0000578 ₿0.00000000094	$0.00005259 ₿0.00000000087	$23.72 ₿0	$53.07K ₿0.87	$53.07K ₿0.87
6639	tobi TOBI	$0.00005331 ₿0.00000000087	-3.31	$53.02K ₿0.87	$0.00005598 ₿0.00000000092	$0.0000513 ₿0.00000000085	$74.36 ₿0	$53.02K ₿0.87	$53.02K ₿0.87
6640	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6642	Terminal TERMINAL	$0.00006231 ₿0.0000000010	-5.52	$52.95K ₿0.87	$0.00006593 ₿0.0000000010	$0.00006021 ₿0.0000000010	$10.34 ₿0	$62.31K ₿1.02	$52.95K ₿0.87
6644	Don't Buy Inu DBI	$0.00003717 ₿0.00000000061	-7.18	$52.93K ₿0.87	$0.00004004 ₿0.00000000066	$0.00003672 ₿0.00000000060	$163.11 ₿0	$52.93K ₿0.87	$52.93K ₿0.87
6649	Concentrated Voting Power CVP	$0.001628 ₿0.000000028	0	$52.74K ₿0.92	$0	$0	$8.57 ₿0	$162.82K ₿2.85	$52.74K ₿0.92
6662	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6663	Finceptor FINC	$0.0009411 ₿0.000000014	0	$52.03K ₿0.78	$0	$0	$99.76 ₿0	$93.55K ₿1.39	$52.03K ₿0.78
6664	FOMO FOMO	$0.0000005202 ₿0.0000000000086	-4.65	$52.02K ₿0.87	$0.0000005592 ₿0.0000000000090	$0.0000005188 ₿0.0000000000086	$31.63 ₿0	$52.02K ₿0.87	$52.02K ₿0.87
6666	Fortune Token FRTN	$0.0001284 ₿0.0000000021	-5.99	$51.98K ₿0.85	$0.0001373 ₿0.0000000022	$0.0001243 ₿0.0000000020	$3.01K ₿0.05	$127.87K ₿2.09	$51.98K ₿0.85
6669	DexCheck AI DCK	$0.00007343 ₿0.0000000012	-17.53	$51.77K ₿0.85	$0.00008927 ₿0.0000000014	$0.00006334 ₿0.0000000010	$3.8K ₿0.06	$70.52K ₿1.16	$51.77K ₿0.85
6680	A2DAO ATD	$0.005483 ₿0.000000089	-2.12	$51.38K ₿0.84	$0.005719 ₿0.000000094	$0.00515 ₿0.000000084	$59.85 ₿0	$152.29K ₿2.49	$51.38K ₿0.84
6686	Sharbi $SHARBI	$0.0000006851 ₿0.000000000011	17.16	$51.27K ₿0.84	$0.000000689 ₿0.000000000011	$0.0000005804 ₿0.0000000000094	$700.82 ₿0.01	$51.27K ₿0.84	$51.27K ₿0.84
6691	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6697	Zoomer ZOOMER	$0.0000007371 ₿0.000000000012	-2.97	$50.86K ₿0.83	$0.0000007616 ₿0.000000000012	$0.0000007132 ₿0.000000000011	$14.16 ₿0	$50.86K ₿0.83	$50.86K ₿0.83
6706	Spores Network SPO	$0.00004775 ₿0.00000000078	-2.73	$50.55K ₿0.83	$0.00004975 ₿0.00000000082	$0.0000472 ₿0.00000000077	$2.69K ₿0.04	$238.81K ₿3.92	$50.55K ₿0.83
6712	Kitten Haimer KHAI	$0.0009364 ₿0.000000015	-10.77	$50.32K ₿0.82	$0.001056 ₿0.000000017	$0.0009255 ₿0.000000015	$1.46K ₿0.02	$50.32K ₿0.82	$50.32K ₿0.82
6714	VEMP Horizon VEMP	$0.0001005 ₿0.0000000016	-3.62	$50.29K ₿0.83	$0.0001043 ₿0.0000000017	$0.00009945 ₿0.0000000016	$237.92 ₿0	$50.29K ₿0.83	$50.29K ₿0.83
6718	TrenchAI TRENCHAI	$0.00005041 ₿0.00000000082	-1.20	$50.17K ₿0.82	$0.00005102 ₿0.00000000083	$0.00004835 ₿0.00000000080	$93.37 ₿0	$50.17K ₿0.82	$50.17K ₿0.82
6720	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6727	Biaoqing TRON BIAO	$0.00005 ₿0.00000000079	0	$50K ₿0.79	$0	$0	$46.5 ₿0	$50K ₿0.79	$50K ₿0.79
6728	Lonk LONK	$0.0000001508 ₿0.0000000000024	-8.56	$49.99K ₿0.82	$0.0000001649 ₿0.0000000000027	$0.0000001484 ₿0.0000000000024	$22.85 ₿0	$56.6K ₿0.93	$49.99K ₿0.82
6730	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	-0.49	$49.95K ₿0.82	$0.00000645 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6739	Dfyn Network DFYN	$0.0002575 ₿0.0000000042	-2.90	$49.86K ₿0.82	$0.0002668 ₿0.0000000044	$0.000254 ₿0.0000000041	$451.64 ₿0.01	$49.86K ₿0.82	$49.86K ₿0.82
6741	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0.00004983 ₿0.00000000082	$0.00004983 ₿0.00000000081	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6743	Horizon Protocol HZN	$0.0002386 ₿0.0000000039	-4.17	$49.79K ₿0.82	$0.000249 ₿0.0000000041	$0.000238 ₿0.0000000039	$116.5 ₿0	$62.78K ₿1.03	$49.79K ₿0.82
6745	Step Finance STEP	$0.0001563 ₿0.0000000025	6.84	$49.74K ₿0.81	$0.0001569 ₿0.0000000025	$0.0001453 ₿0.0000000023	$1.45K ₿0.02	$51.61K ₿0.85	$49.74K ₿0.81
6747	ROCK ROCK	$0.00004889 ₿0.00000000082	-2.81	$49.68K ₿0.81	$0.00005221 ₿0.00000000088	$0.0000486 ₿0.00000000079	$49.55K ₿0.84	$49.68K ₿0.81	$49.68K ₿0.81
6751	Edu3Labs NFE	$0.0009427 ₿0.000000015	24.35	$49.58K ₿0.82	$0.001009 ₿0.000000016	$0.0007133 ₿0.000000011	$2.89K ₿0.05	$848.08K ₿13.94	$49.58K ₿0.82
6760	Sagittarius SAGIT	$0.00004937 ₿0.00000000080	-3.76	$49.33K ₿0.8	$0.00005174 ₿0.00000000084	$0.00004743 ₿0.00000000079	$1.18 ₿0	$49.33K ₿0.8	$49.33K ₿0.8
6767	Vapor VAPOR	$0.0000491 ₿0.00000000080	-0.01*	$49.2K ₿0.81	$0.00004911 ₿0.00000000082	$0.0000491 ₿0.00000000079	$163.1 ₿0	$49.2K ₿0.81	$49.2K ₿0.81
6773	Agents AI AGENT	$0.00004936 ₿0.00000000080	-3.41	$49.15K ₿0.8	$0.00005135 ₿0.00000000084	$0.00004738 ₿0.00000000079	$1.21 ₿0	$49.15K ₿0.8	$49.15K ₿0.8
6785	PolyPad POLYPAD	$0.00004436 ₿0.00000000072	7.19	$48.81K ₿0.8	$0.00004507 ₿0.00000000073	$0.00004136 ₿0.00000000068	$21.34 ₿0	$88.74K ₿1.45	$48.81K ₿0.8
6788	Sashimi SASHIMI	$0.0002175 ₿0.0000000035	-3.88	$48.67K ₿0.8	$0.0002263 ₿0.0000000036	$0.0002114 ₿0.0000000035	$17.43 ₿0	$49.55K ₿0.81	$48.67K ₿0.8
6807	Flourishing AI AI	$0.002028 ₿0.000000033	-0.90	$48.09K ₿0.79	$0.002063 ₿0.000000034	$0.001982 ₿0.000000033	$3.15 ₿0	$111.59K ₿1.83	$48.09K ₿0.79
6810	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	-0.11	$47.98K ₿0.79	$0.0000004807 ₿0.0000000000081	$0.0000004797 ₿0.0000000000077	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6811	SaaSGo SAAS	$0.00005996 ₿0.00000000098	-5.77	$47.98K ₿0.79	$0.00006365 ₿0.0000000010	$0.00005996 ₿0.00000000098	$530.03 ₿0.01	$59.97K ₿0.98	$47.98K ₿0.79
6822	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6823	YfDAI.finance YF-DAI	$2.31 ₿0.000037	-5.09	$47.6K ₿0.78	$2.59 ₿0.000042	$2.25 ₿0.000037	$1.91K ₿0.03	$47.6K ₿0.78	$47.6K ₿0.78
6829	HAVAH HVH	$0.00004868 ₿0.00000000080	-12.08	$47.4K ₿0.78	$0.00005537 ₿0.00000000091	$0.00004856 ₿0.00000000078	$46.87K ₿0.77	$486.76K ₿8	$47.4K ₿0.78
6830	FARM FARM	$0.0395 ₿0.00000064	-0.01*	$47.4K ₿0.78	$0.03951 ₿0.00000066	$0.0395 ₿0.00000063	$99.96 ₿0	$47.4K ₿0.78	$47.4K ₿0.78
6833	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6835	Fabwelt WELT	$0.0002195 ₿0.0000000036	-0.59	$47.22K ₿0.78	$0.0002208 ₿0.0000000037	$0.0002187 ₿0.0000000035	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6840	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6844	XCAD Network XCAD	$0.0002678 ₿0.0000000043	-1.29	$46.82K ₿0.77	$0.0002714 ₿0.0000000044	$0.0002582 ₿0.0000000043	$14.59 ₿0	$52.18K ₿0.86	$46.82K ₿0.77
6851	Andy on SOL ANDY	$0.00004949 ₿0.00000000081	0.06	$46.62K ₿0.76	$0.00005153 ₿0.00000000083	$0.00004656 ₿0.00000000078	$241.35 ₿0	$46.62K ₿0.76	$46.62K ₿0.76
6858	ZooKeeper ZOO	$0.000096 ₿0.0000000015	-1.89	$46.34K ₿0.76	$0.00009815 ₿0.0000000016	$0.00009514 ₿0.0000000015	$95.73 ₿0	$46.34K ₿0.76	$46.34K ₿0.76
6862	Libra LIBRA	$0.00004631 ₿0.00000000075	-4.44	$46.3K ₿0.75	$0.00004889 ₿0.00000000079	$0.00004466 ₿0.00000000074	$26.42 ₿0	$46.3K ₿0.75	$46.3K ₿0.75
6866	Top Hat HAT	$0.00004682 ₿0.00000000076	-3.55	$46.15K ₿0.75	$0.00004929 ₿0.00000000080	$0.00004496 ₿0.00000000074	$40.71 ₿0	$46.15K ₿0.75	$46.15K ₿0.75
6871	Fringe Finance FRIN	$0.00004598 ₿0.00000000072	-17.82	$45.99K ₿0.72	$0.00005601 ₿0.00000000093	$0.00004397 ₿0.00000000071	$52.84K ₿0.84	$45.99K ₿0.72	$45.99K ₿0.72
6873	TOP PROTOCOL TOP	$0.007557 ₿0.00000012	0.71	$45.9K ₿0.75	$0.007945 ₿0.00000013	$0.007274 ₿0.00000012	$151.8 ₿0	$45.9K ₿0.75	$45.9K ₿0.75
6878	Pisces PISCES	$0.00004577 ₿0.00000000074	0.15	$45.77K ₿0.74	$0.00004678 ₿0.00000000076	$0.00004353 ₿0.00000000072	$192.87 ₿0	$45.77K ₿0.74	$45.77K ₿0.74
6880	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6889	KLAUS KLAUS	$0.00004551 ₿0.00000000074	0.28	$45.51K ₿0.75	$0.00004678 ₿0.00000000075	$0.00004373 ₿0.00000000073	$56.23 ₿0	$45.51K ₿0.75	$45.51K ₿0.75
6895	Manifold Finance FOLD	$0.02271 ₿0.00000037	-3.71	$45.41K ₿0.75	$0.02373 ₿0.00000038	$0.02222 ₿0.00000037	$72.24 ₿0	$45.44K ₿0.75	$45.41K ₿0.75
6898	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000000074	-4.77	$45.37K ₿0.74	$0.00000477 ₿0.000000000078	$0.00000441 ₿0.000000000073	$56.77 ₿0	$45.37K ₿0.74	$45.37K ₿0.74
6899	Furmula FURM	$0.00006056 ₿0.00000000099	-3.94	$45.35K ₿0.74	$0.00006402 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.79 ₿0	$55.78K ₿0.91	$45.35K ₿0.74
6901	blinkdotfun BLINK	$0.00004552 ₿0.00000000074	-6.05	$45.32K ₿0.74	$0.00004949 ₿0.00000000081	$0.00004495 ₿0.00000000073	$355.28 ₿0.01	$45.32K ₿0.74	$45.32K ₿0.74
6903	MYSTCL MYST	$6.46 ₿0.00010	-7.62	$45.24K ₿0.74	$7 ₿0.00011	$6.36 ₿0.00010	$20.31 ₿0	$45.24K ₿0.74	$45.24K ₿0.74
6905	Smiling Dolphin MIHARU	$0.00004521 ₿0.00000000074	-2.06	$45.21K ₿0.74	$0.00004703 ₿0.00000000076	$0.00004384 ₿0.00000000073	$163.1 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6906	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6908	Solidly SOLID	$0.003215 ₿0.000000052	3.92	$45.16K ₿0.74	$0.003294 ₿0.000000053	$0.002985 ₿0.000000049	$68.75 ₿0	$296.92K ₿4.87	$45.16K ₿0.74
6911	Smartlands DNT	$0.008845 ₿0.00000014	-0.95	$45.12K ₿0.74	$0.008999 ₿0.00000014	$0.008641 ₿0.00000014	$3.19 ₿0	$190.59K ₿3.13	$45.12K ₿0.74
6921	CatWifHat CATWIF	$0.00005 ₿0.00000000081	-2.83	$44.79K ₿0.73	$0.00005225 ₿0.00000000085	$0.00004801 ₿0.00000000080	$65.24 ₿0	$44.79K ₿0.73	$44.79K ₿0.73
6925	Dafi Protocol DAFI	$0.00007912 ₿0.0000000013	-4.65	$44.73K ₿0.74	$0.00008297 ₿0.0000000013	$0.00007666 ₿0.0000000012	$25.92 ₿0	$178.04K ₿2.93	$44.73K ₿0.74
6927	Aquarius AQUARIUS	$0.00004467 ₿0.00000000072	-4.48	$44.67K ₿0.73	$0.00004719 ₿0.00000000077	$0.00004372 ₿0.00000000072	$124.59 ₿0	$44.67K ₿0.73	$44.67K ₿0.73
6928	Taurus TAURUS	$0.00004466 ₿0.00000000072	-3.19	$44.65K ₿0.73	$0.00004654 ₿0.00000000076	$0.00004281 ₿0.00000000071	$6.12 ₿0	$44.65K ₿0.73	$44.65K ₿0.73
6929	Aries ARIES	$0.00004466 ₿0.00000000072	-2.24	$44.63K ₿0.73	$0.00004607 ₿0.00000000075	$0.0000425 ₿0.00000000070	$55.55 ₿0	$44.63K ₿0.73	$44.63K ₿0.73
6930	AiMalls AIT	$0.08652 ₿0.0000014	-9.85	$44.58K ₿0.73	$0.09597 ₿0.0000015	$0.08436 ₿0.0000013	$505.83 ₿0.01	$71.17K ₿1.17	$44.58K ₿0.73
6931	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
6937	Cancer CANCER	$0.00004436 ₿0.00000000072	-3.38	$44.36K ₿0.72	$0.00004627 ₿0.00000000075	$0.00004257 ₿0.00000000070	$8.53 ₿0	$44.36K ₿0.72	$44.36K ₿0.72
6938	Onigiri ONI	$0.0000001071 ₿0.0000000000017	-4.35	$44.3K ₿0.73	$0.0000001119 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$268.21 ₿0	$45.07K ₿0.74	$44.3K ₿0.73
6942	MOE MOE	$0.00004661 ₿0.00000000076	1.71	$44.23K ₿0.73	$0.00004738 ₿0.00000000077	$0.00004504 ₿0.00000000075	$2.55 ₿0	$44.23K ₿0.73	$44.23K ₿0.73
6944	SpaceFalcon FCON	$0.00000255 ₿0.000000000041	-0.38	$44.18K ₿0.73	$0.00000256 ₿0.000000000043	$0.00000255 ₿0.000000000041	$12.06 ₿0	$48.41K ₿0.79	$44.18K ₿0.73
6945	analoS ANALOS	$0.0000004454 ₿0.0000000000072	-4.40	$44.18K ₿0.72	$0.0000004684 ₿0.0000000000077	$0.0000004297 ₿0.0000000000071	$131.8 ₿0	$44.34K ₿0.72	$44.18K ₿0.72
6946	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6955	Leo LEO	$0.00004402 ₿0.00000000071	-6.50	$44.01K ₿0.72	$0.00004767 ₿0.00000000077	$0.00004181 ₿0.00000000069	$133.56 ₿0	$44.01K ₿0.72	$44.01K ₿0.72
6957	Colon COLON	$0.00004476 ₿0.00000000073	-3.62	$43.94K ₿0.72	$0.00004648 ₿0.00000000076	$0.00004343 ₿0.00000000072	$13.94 ₿0	$43.94K ₿0.72	$43.94K ₿0.72
6959	Nothing NOT	$0.00000000082 ₿0.000000000000013	6.22	$43.87K ₿0.72	$0.00000000083 ₿0.000000000000013	$0.000000000727 ₿0.000000000000012	$359.13 ₿0.01	$73K ₿1.2	$43.87K ₿0.72
6966	Typus TYPUS	$0.0001841 ₿0.0000000030	1.93	$43.77K ₿0.72	$0.0001853 ₿0.0000000030	$0.000172 ₿0.0000000028	$296.49 ₿0.01	$184.17K ₿3.02	$43.77K ₿0.72
6967	Hermes Protocol HERMES	$0.0002693 ₿0.0000000044	-1.53	$43.73K ₿0.72	$0.000285 ₿0.0000000046	$0.0002607 ₿0.0000000043	$47.71 ₿0	$145.19K ₿2.38	$43.73K ₿0.72
6968	Maia MAIA	$0.1869 ₿0.0000030	6.93	$43.72K ₿0.72	$0.2168 ₿0.0000035	$0.1748 ₿0.0000028	$545.98 ₿0.01	$43.72K ₿0.72	$43.72K ₿0.72
6969	markkacy KACY	$0.0000439 ₿0.00000000071	-2.75	$43.71K ₿0.71	$0.00004585 ₿0.00000000074	$0.00004221 ₿0.00000000070	$28.5 ₿0	$43.71K ₿0.71	$43.71K ₿0.71
6978	ZND Token ZND	$0.000244 ₿0.0000000039	-5.33	$43.56K ₿0.71	$0.0002693 ₿0.0000000044	$0.0002168 ₿0.0000000036	$4.38K ₿0.07	$169.3K ₿2.77	$43.56K ₿0.71
6979	Centience CENTS	$0.00004356 ₿0.00000000071	-6.59	$43.54K ₿0.71	$0.00004664 ₿0.00000000077	$0.00004355 ₿0.00000000071	$82.28K ₿1.35	$43.54K ₿0.71	$43.54K ₿0.71
6981	Scorpio SCORPIO	$0.00004351 ₿0.00000000070	-2.55	$43.5K ₿0.71	$0.00004521 ₿0.00000000073	$0.00004196 ₿0.00000000070	$53.96 ₿0	$43.5K ₿0.71	$43.5K ₿0.71
6984	Capricorn CAPRICORN	$0.00004325 ₿0.00000000070	-4.17	$43.44K ₿0.71	$0.00004552 ₿0.00000000074	$0.00004166 ₿0.00000000069	$45.99 ₿0	$43.44K ₿0.71	$43.44K ₿0.71
6998	Look bro LOOK	$0.00004288 ₿0.00000000071	-6.52	$42.86K ₿0.72	$0.00004645 ₿0.00000000075	$0.00004288 ₿0.00000000071	$1.2 ₿0	$42.86K ₿0.72	$42.86K ₿0.72
7002	autism AUTISM	$0.00004534 ₿0.00000000074	-1.56	$42.85K ₿0.7	$0.00004656 ₿0.00000000076	$0.0000436 ₿0.00000000072	$119.75 ₿0	$42.85K ₿0.7	$42.85K ₿0.7
7003	Media Network MEDIA	$0.1712 ₿0.0000028	-3.53	$42.82K ₿0.7	$0.1784 ₿0.0000029	$0.1704 ₿0.0000027	$407.23 ₿0.01	$148.91K ₿2.44	$42.82K ₿0.7
7004	ITO $ITO	$0.0000001045 ₿0.0000000000016	0	$42.8K ₿0.68	$0	$0	$1.76 ₿0	$42.8K ₿0.68	$42.8K ₿0.68
7007	MAX MAX	$0.00004288 ₿0.00000000070	-3.49	$42.69K ₿0.7	$0.00004465 ₿0.00000000073	$0.00004089 ₿0.00000000068	$419.73 ₿0.01	$42.69K ₿0.7	$42.69K ₿0.7
7009	Project89 [OLD] PROJECT89	$0.00004281 ₿0.00000000070	-2.72	$42.64K ₿0.7	$0.00004504 ₿0.00000000073	$0.00004114 ₿0.00000000068	$16.59 ₿0	$42.64K ₿0.7	$42.64K ₿0.7
7013	State of Mika by Virtuals STATE	$0.00004255 ₿0.00000000069	-5.00	$42.56K ₿0.69	$0.00004503 ₿0.00000000074	$0.00004088 ₿0.00000000067	$15.5 ₿0	$42.56K ₿0.69	$42.56K ₿0.69
7017	Native NATIVE	$0.0000004281 ₿0.0000000000070	-5.63	$42.42K ₿0.7	$0.0000004536 ₿0.0000000000074	$0.0000004135 ₿0.0000000000069	$115.17 ₿0	$42.81K ₿0.7	$42.42K ₿0.7
7023	Dark Frontiers DARK	$0.0001955 ₿0.0000000032	7.98	$42.07K ₿0.69	$0.0002627 ₿0.0000000043	$0.0001809 ₿0.0000000029	$168.22K ₿2.76	$48.86K ₿0.8	$42.07K ₿0.69
7031	Hedgy the hedgehog HEDGY	$0.0005863 ₿0.0000000096	-0.09	$41.9K ₿0.69	$0.0005925 ₿0.0000000098	$0.0005386 ₿0.0000000088	$188.48 ₿0	$58.64K ₿0.96	$41.9K ₿0.69
7036	UBXS UBXS	$0.0005036 ₿0.0000000082	-0.40	$41.75K ₿0.69	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000081	$13.85 ₿0	$41.75K ₿0.69	$41.75K ₿0.69
7038	Gunstar Metaverse GSTS	$0.0001239 ₿0.0000000020	-0.92	$41.65K ₿0.68	$0.0001251 ₿0.0000000020	$0.0001239 ₿0.0000000020	$255.03 ₿0	$49.57K ₿0.81	$41.65K ₿0.68
7041	FECES FECES	$0.00006325 ₿0.0000000010	-3.27	$41.52K ₿0.68	$0.00006639 ₿0.0000000010	$0.00006093 ₿0.0000000010	$1.64K ₿0.03	$47.26K ₿0.78	$41.52K ₿0.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}