28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5232	BetSwirl BETS	$0.0001339 ₿0.000000010	3.07	$333.44K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$546.56 ₿0.1	$868.21K ₿75.51	$333.44K ₿50.73
5234	Jim JIM	$0.000001459 ₿0.00000000014	3.14	$332.94K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$61.36 ₿0.37	$433.93K ₿50.16	$332.94K ₿31.94
5238	Shitzu SHITZU	$0.001091 ₿0.000000018	1.42	$332.47K ₿0	$0.001088 ₿0.000000021	$0.001025 ₿0.000000018	$516.61 ₿0.06	$332.47K ₿10.59	$332.47K ₿0
5240	Playermon PYM	$0.0006531 ₿0.000000032	6.09	$332.19K ₿14.03	$0.0006531 ₿0.000000033	$0.0005927 ₿0.000000030	$19.17K ₿0.21	$650.88K ₿32.39	$332.19K ₿14.03
5244	Paca AI PACA	$0.0004419	0.75	$331.48K	$0.0004412	$0.0004221	$601.7	$527.77K	$331.48K
5245	Floppa FLOPPA	$0.0003334	3.33	$331.36K	$0.0003331	$0.0003162	$937.84	$331.36K	$331.36K
5246	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5249	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.26 ₿0.000014	$1.13 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5251	GUMMY GUMMY	$0.0004201	-1.50	$330.79K	$0.0004388	$0.0004008	$2.76K	$330.79K	$330.79K
5254	AstroPepeX APX	$0.00000509 ₿0.0000000029	-10.58	$330.08K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$48.94K ₿26.93	$330.08K ₿189.99	$330.08K ₿189.99
5256	BendDAO BEND	$0.00008839 ₿0.000000033	1.07	$329.53K ₿60.13	$0.00008864 ₿0.000000036	$0.00008516 ₿0.000000033	$491 ₿6.67	$883.26K ₿335.05	$329.53K ₿60.13
5260	Tokeo TOKE	$0.006175	-1.54	$328.6K	$0.006329	$0.005784	$729.21	$617.32K	$328.6K
5262	MARS4 MARS4	$0.00008236 ₿0.000000027	7.37	$328.3K ₿108.67	$0.00008959 ₿0.000000029	$0.00007535 ₿0.000000025	$134.57K ₿2.98	$328.3K ₿108.67	$328.3K ₿108.67
5263	Heroes of NFT HON	$0.003699 ₿0.00000026	3.15	$328.3K ₿19.44	$0.003707 ₿0.00000027	$0.003556 ₿0.00000026	$2.25K ₿0.18	$737.49K ₿53.64	$328.3K ₿19.44
5265	Ledgity Token LDY	$0.008883	2.91	$328.09K	$0.008873	$0.008438	$88.84	$664.6K	$328.09K
5267	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.30	$327.24K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$11.59K ₿1.36	$380.09K ₿125.91	$327.24K ₿99.33
5268	BSC Station BSCS	$0.001315 ₿0.00000016	2.04	$327.06K ₿41.62	$0.001347 ₿0.00000018	$0.001287 ₿0.00000016	$13.29K ₿2.4	$526.64K ₿67.02	$327.06K ₿41.62
5269	Expand XZK	$0.000796	0.41	$326.99K	$0.0007961	$0.0007916	$18.55K	$796.06K	$326.99K
5273	Self Chain SLF	$0.001896	0.43	$326.35K	$0.002134	$0.001502	$425.61K	$656.61K	$326.35K
5278	Gemach GMAC	$0.0006534 ₿0.000000051	-2.62	$325.96K ₿0	$0.000676 ₿0.000000057	$0.0006254 ₿0.000000051	$4.9K ₿0.18	$325.96K ₿25.96	$325.96K ₿0
5280	Revenue Coin RVC	$0.0003774 ₿0.000000046	0.57	$325.54K ₿39.86	$0.0003774 ₿0.000000046	$0.0003751 ₿0.000000045	$9 ₿0.07	$652.81K ₿79.94	$325.54K ₿39.86
5281	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006796 ₿0.000000075	$0.006569 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5282	DSLA DSLA	$0.00005843 ₿0.000000010	0.57	$325.22K ₿58.8	$0.00005887 ₿0.000000011	$0.00005591 ₿0.000000010	$44.58 ₿1.73	$332.83K ₿60.17	$325.22K ₿58.8
5283	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01597 ₿0.00000017	$0.01517 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5284	Shibwifhatcoin SHIB	$0.0003292 ₿0.000000034	1.84	$324.95K ₿34.74	$0.0003292 ₿0.000000039	$0.0003135 ₿0.000000030	$1.72K ₿2.58	$324.95K ₿34.74	$324.95K ₿34.74
5286	Arcana Network XAR	$0.0004703 ₿0.0000027	0	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5289	Maple MPL	$0.1852 ₿0.00027	0.04	$324.21K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.12K ₿42.06	$1.85M ₿2.77K	$324.21K ₿2.17K
5292	Seraph by Virtuals SERAPH	$0.0003249	5.91	$323.38K	$0.0003243	$0.0003024	$415.9	$323.38K	$323.38K
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1563 ₿0.0000017	$0.1248 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Speedy SPEEDY	$0.000328	55.94	$323.13K	$0.000328	$0.0001698	$136.55K	$323.13K	$323.13K
5298	Interlay INTR	$0.001409 ₿0.00000064	9.55	$321.93K ₿97.89	$0.001787 ₿0.00000065	$0.001279 ₿0.00000062	$14.44K ₿0.28	$1.4M ₿642.22	$321.93K ₿97.89
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	2.36	$321.09K ₿41.76	$0.118 ₿0.000010	$0.1135 ₿0.000010	$78.25K ₿7.53	$1.15M ₿108.99	$321.09K ₿41.76
5304	Javsphere JAV	$0.001104	-3.30	$320.09K	$0.001188	$0.001092	$10.88K	$890.51K	$320.09K
5313	Pundi X PURSE PURSE	$0.00001159 ₿0.0000000046	-10.63	$318.18K ₿129.93	$0.0000158 ₿0.0000000050	$0.00001099 ₿0.0000000046	$10.81K ₿18.82	$605.18K ₿244.89	$318.18K ₿129.93
5314	Fjord Foundry FJO	$0.0302	11.79	$318.06K	$0.03183	$0.02505	$110.6K	$2.65M	$318.06K
5315	ArbiDoge ADOGE	$0.00000003982 ₿0.0000000000054	2.84	$318.04K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.0000000378 ₿0.0000000000051	$11.14 ₿0.75	$318.04K ₿43.67	$318.04K ₿43.67
5316	Fofar FOFAR	$0.0000007564 ₿0.000000000042	3.15	$317.04K ₿0	$0.0000007556 ₿0.000000000064	$0.0000007175 ₿0.000000000031	$40.29 ₿8.3	$317.04K ₿17.71	$317.04K ₿0
5317	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.18	$316.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.53K ₿0.08	$519.38K ₿64.04	$316.28K ₿35.78
5319	We Love Tits TITS	$0.0003161	5.43	$316.03K	$0.0003228	$0.0002998	$143.34K	$316.03K	$316.03K
5322	Salvator Mundi MUNDI	$0.0003174	7.97	$315.22K	$0.0003231	$0.0002887	$2.94K	$315.22K	$315.22K
5323	LEO LEO	$0.00003318 ₿0.000000022	1.22	$314.94K ₿215.45	$0.00003386 ₿0.000000025	$0.00003054 ₿0.000000022	$201.27 ₿3.18	$331.52K ₿226.78	$314.94K ₿215.45
5324	Dyordotcom DYOR	$0.0006496	3.19	$314.88K	$0.0006482	$0.0006153	$45.02	$314.88K	$314.88K
5326	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.01*	$314.17K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$166.49 ₿10.6	$9.4M ₿128.33	$314.17K ₿102.26
5329	SUI Agents SUIAI	$0.004689	-0.28	$313.06K	$0.004872	$0.004504	$155.95K	$313.06K	$313.06K
5332	Canxium CAU	$0.2359 ₿0.00015	-2.20	$312.01K ₿113.91	$0.2473 ₿0.	$0.2333 ₿0.	$27.77K ₿0	$351.1K ₿137.07	$312.01K ₿113.91
5333	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0.000347	$0.000347	$369.21	$311.92K	$311.92K
5336	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1221 ₿0.0000013	$0.1158 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5340	VOLT.WIN VOLT	$0.000561	10.58	$310.76K	$0.0005627	$0.0004999	$568.71	$310.76K	$310.76K
5341	Honest HNST	$0.002284 ₿0.000000074	-0.13	$310.7K ₿11.3	$0.002287 ₿0.000000077	$0.002158 ₿0.000000071	$405.96 ₿0.03	$913.83K ₿29.99	$310.7K ₿11.3
5342	AiMalls AIT	$0.6043 ₿0.000067	-7.39	$310.52K ₿21.03	$0.6672 ₿0.000073	$0.5956 ₿0.000061	$5.04K ₿5.04	$495.79K ₿56.24	$310.52K ₿21.03
5343	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.49	$310.11K	$1.01	$0.9906	$665.97	$310.11K	$310.11K
5345	CheckDot CDT	$0.04221 ₿0.0000098	3.33	$309.72K ₿72.36	$0.04217 ₿0.000010	$0.03986 ₿0.0000095	$58.87 ₿2.35	$419.08K ₿97.91	$309.72K ₿72.36
5347	Fishkoin KOIN	$0.00000001735 ₿0.0000000000055	3.53	$309.16K ₿0	$0.00000001731 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$4.34 ₿0.33	$309.16K ₿115.81	$309.16K ₿0
5349	FreeRossDAO FREE	$0.00003994 ₿0.0000000015	-3.48	$308.24K ₿11.8	$0.00004147 ₿0.0000000015	$0.00003928 ₿0.0000000014	$112.41 ₿0.4	$370.98K ₿14.2	$308.24K ₿11.8
5350	aBTC ABTC	$89,238	2.84	$308.17K	$89,477	$84,862	$26.04K	$261.09M	$308.17K
5352	Wanaka Farm WANA	$0.001776 ₿0.000000074	0.23	$308.06K ₿11.48	$0.001781 ₿0.000000074	$0.001749 ₿0.000000072	$65.19 ₿0	$887.6K ₿37.38	$308.06K ₿11.48
5353	Typus TYPUS	$0.001463	9.10	$307.12K	$0.001501	$0.00133	$844.76	$1.48M	$307.12K
5358	Wisdomise AI WSDM	$0.0006247	-0.48	$306.5K	$0.0006361	$0.0006236	$237.8K	$628.25K	$306.5K
5365	Juggernaut JGN	$0.003037 ₿0.00000051	0.78	$304.35K ₿51.98	$0.003037 ₿0.00000054	$0.002957 ₿0.00000050	$17.9 ₿4.17	$455.57K ₿77.81	$304.35K ₿51.98
5367	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01434 ₿0.00000015	$0.01302 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5369	Saakuru SKR	$0.0004318	-0.46	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5370	Laika AI LKI	$0.000709	-0.17	$303.15K	$0.0007185	$0.000704	$378.54K	$707.9K	$303.15K
5371	Beni BENI	$0.0003082 ₿0.000000080	4.58	$303.08K ₿0	$0.0003071 ₿0.000000087	$0.00029 ₿0.000000026	$414.81 ₿24.8	$303.08K ₿78.91	$303.08K ₿0
5374	POPDOG POPDOG	$0.0003008 ₿0.000000021	-2.82	$302.02K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$52.19K ₿0.17	$302.02K ₿21.84	$302.02K ₿0
5375	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5376	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01305 ₿0.00000014	$0.01272 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5378	Karlsen KLS	$0.0001231 ₿0.00000016	-11.57	$300.93K ₿95.23	$0.0001395 ₿0.00000016	$0.0001231 ₿0.00000015	$840.76 ₿2.05	$306.91K ₿111.63	$300.93K ₿95.23
5379	Degen Capital by Virtuals DEGENC	$0.0003018	-0.52	$300.27K	$0.0003113	$0.0002794	$1.5K	$300.27K	$300.27K
5380	BLOCX. BLOCX	$0.002031 ₿0.0000019	-6.35	$300.25K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$64.49K ₿1.49	$300.25K ₿123.31	$300.25K ₿123.31
5381	Pepoclown HONK	$0.000000000716	3.05	$299.99K	$0.000000000714	$0.000000000672	$1.29K	$299.99K	$299.99K
5383	Neiro NEIRO	$0.0002999	1.69	$299.68K	$0.0002997	$0.0002925	$388.93K	$299.68K	$299.68K
5385	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0143 ₿0.00000015	$0.01229 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5388	NerveNetwork NVT	$0.0007261 ₿0.00000025	1.20	$299.32K ₿103.56	$0.0007311 ₿0.00000025	$0.0007082 ₿0.00000025	$26.83 ₿0	$1.52M ₿541.57	$299.32K ₿103.56
5389	Morpheus Labs MIND	$0.0001424 ₿0.000000062	-11.08	$299.19K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.01K ₿18.22	$299.19K ₿131.73	$299.19K ₿108.22
5390	Chainge Finance XCHNG	$0.0006057 ₿0.0000033	26.56	$299.19K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004786 ₿0.0000033	$14.53K ₿63.47	$726.7K ₿4.05K	$299.19K ₿1.67K
5392	Ring AI RING	$0.002996 ₿0.0000045	-3.50	$298.69K ₿0	$0.003271 ₿0.0000062	$0.002863 ₿0.0000038	$11.86K ₿14.78	$298.69K ₿451.19	$298.69K ₿0
5393	Linda LINDA	$0.00000309 ₿0.00000000057	-0.04	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5396	DRIP $DRIP	$0.004493	11.99	$297.92K	$0.004684	$0.003885	$7.37K	$297.92K	$297.92K
5397	Agent YP by Virtuals AIYP	$0.0002995	5.04	$297.85K	$0.0002988	$0.0002786	$6	$297.85K	$297.85K
5398	Choise.ai CHO	$0.00272 ₿0.0000017	1.12	$297.8K ₿189.64	$0.00299 ₿0.0000019	$0.002686 ₿0.0000015	$102.74K ₿44.24	$2.72M ₿1.73K	$297.8K ₿189.64
5404	RWAX RWAX	$0.01817	2.76	$296.99K	$0.01821	$0.01736	$550.57	$907.66K	$296.99K
5405	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$296.95K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.95K	$296.95K ₿51.56
5407	E4C E4C	$0.00203	-12.54	$295.6K	$0.002398	$0.002004	$89.18K	$2.02M	$295.6K
5408	Polytrader by Virtuals POLY	$0.0002974	1.88	$295.51K	$0.0003005	$0.0002759	$1.17K	$295.51K	$295.51K
5411	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002734 ₿0.00000000000030	$0.00000001723 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5413	Force Protocol FOR	$0.0005205 ₿0.00000037	8.04	$294.59K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$16.26K ₿88.57	$522.59K ₿375.23	$294.59K ₿211.52
5414	FREEdom coin FREE	$0.00000003675 ₿0.0000000000035	-1.89	$294.38K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$135.73K ₿13.29	$294.38K ₿27.99	$294.38K ₿27.99
5417	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	1.73	$293.69K ₿24.89	$0.1064 ₿0.000011	$0.104 ₿0.000010	$27.78K ₿5.17	$1.06M ₿113.83	$293.69K ₿24.89
5418	MoonEdge MOONED	$0.001467 ₿0.00000029	0.01*	$293.58K ₿38.87	$0.001467 ₿0.00000029	$0.001467 ₿0.00000027	$13.98 ₿0.24	$293.58K ₿58.06	$293.58K ₿38.87
5419	TenX PAY	$0.002484 ₿0.00000015	-3.71	$293.39K ₿18.07	$0.002632 ₿0.00000015	$0.002457 ₿0.00000014	$158.39 ₿0.06	$509.64K ₿31.4	$293.39K ₿18.07
5420	ELYFI ELFI	$0.005762 ₿0.00000020	0.84	$292.97K ₿10.64	$0.005776 ₿0.	$0.005541 ₿0.	$777.2 ₿0	$575.48K ₿20.9	$292.97K ₿10.64
5428	Polkadex PDEX	$0.03901 ₿0.000011	1.60	$290.98K ₿84.81	$0.03948 ₿0.000011	$0.03549 ₿0.000010	$23.45K ₿2.84	$290.98K ₿84.81	$290.98K ₿84.81
5430	Pajamas Cat PAJAMAS	$0.0002985 ₿0.000000064	-1.61	$290.53K ₿0	$0.0003121 ₿0.000000070	$0.0002867 ₿0.000000051	$1.67K ₿2.74	$290.53K ₿65.08	$290.53K ₿0
5431	BKOKFi BKOK	$0.06828	0.15	$290.13K	$0.06851 ₿0.	$0.0679 ₿0.	$258.8 ₿0	$290.13K	$290.13K
5434	AlienXChain AIX	$0.002317	2.15	$288.83K	$0.002603	$0.002154	$11.67K	$2.22M	$288.83K
5438	Lunr Token LUNR	$0.001924 ₿0.0000021	4.95	$288.24K ₿319.34	$0.001921 ₿0.0000022	$0.001819 ₿0.0000020	$6.64 ₿1.52	$288.24K ₿319.34	$288.24K ₿319.34
5442	Stride Staked DYDX STDYDX	$0.2832 ₿0.000042	1.90	$287.18K ₿0	$0.2917 ₿0.000044	$0.2751 ₿0.000040	$0.04 ₿1.03	$287.18K	$287.18K ₿0
5443	Chain4Energy C4E	$0.002742	-1.35	$287.17K	$0.002795 ₿0.	$0.002656 ₿0.	$2.08K ₿0	$851.92K	$287.17K
5445	ARTFI ARTFI	$0.00216	-3.52	$286.88K	$0.00228	$0.00207	$77.37K	$2.2M	$286.88K
5450	Chain Guardians CGG	$0.002556 ₿0.00000069	3.48	$286.08K ₿69.79	$0.002558 ₿0.00000070	$0.002467 ₿0.00000068	$2.97 ₿0.51	$306.78K ₿83.75	$286.08K ₿69.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}