28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5705	Mint Club MINT	$0.0000002009 ₿0.0000000000022	-4.09	$231.02K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.36 ₿0	$231.02K ₿2.6	$231.02K ₿2.6
5706	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.93K ₿2.6	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.85	$230.93K ₿2.6
5712	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5713	Landwolf WOLF	$0.0005475 ₿0.0000000059	0.08	$230.35K ₿2.49	$0.000549 ₿0.0000000059	$0.000546 ₿0.0000000058	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5715	Changer CNG	$0.005498 ₿0.000000061	-1.56	$229.95K ₿2.59	$0.005585 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.02	$1.1M ₿12.39	$229.95K ₿2.59
5716	Pillar PLR	$0.0008851 ₿0.0000000099	-6.49	$229.85K ₿2.59	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$322.92 ₿0	$709K ₿7.98	$229.85K ₿2.59
5718	Canxium CAU	$0.1722 ₿0.0000019	4.11	$229.78K ₿2.59	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.03K ₿0.27	$257.51K ₿2.9	$229.78K ₿2.59
5720	Ethernity Cloud ECLD	$0.00043 ₿0.0000000048	-0.57	$229.15K ₿2.58	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.46 ₿0	$430.02K ₿4.84	$229.15K ₿2.58
5721	Choise.ai CHO	$0.002089 ₿0.000000023	1.17	$228.91K ₿2.58	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.29K ₿1.67	$2.09M ₿23.52	$228.91K ₿2.58
5724	STFX STFX	$0.0003512 ₿0.0000000039	-0.38	$228.31K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.51	$228.31K ₿2.57
5725	DRIP $DRIP	$0.003433 ₿0.000000038	-13.82	$228.3K ₿2.57	$0.003999 ₿0.000000043	$0.003391 ₿0.000000038	$1.47K ₿0.02	$228.3K ₿2.57	$228.3K ₿2.57
5730	Shiba Classic SHIBC	$0.00000000038 ₿0.0000000000000042	-7.73	$227.78K ₿2.56	$0.000000000414 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$184.63 ₿0	$227.78K ₿2.56	$227.78K ₿2.56
5731	Wifejak WIFE	$0.000227 ₿0.0000000025	-19.85	$227.03K ₿2.56	$0.0002862 ₿0.0000000031	$0.0001809 ₿0.0000000020	$14.92K ₿0.17	$227.03K ₿2.56	$227.03K ₿2.56
5732	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5733	DORA AI by Virtuals DORA	$0.0002694 ₿0.0000000030	-6.53	$227.43K ₿2.56	$0.0002908 ₿0.0000000031	$0.0002572 ₿0.0000000029	$9.83 ₿0	$266.18K ₿3	$227.43K ₿2.56
5735	Lion DAO ROAR	$0.0000002542 ₿0.0000000000028	0.20	$227.09K ₿2.56	$0.0000002542 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$307.41 ₿0	$227.09K ₿2.56	$227.09K ₿2.56
5736	Hund HUND	$0.0005679 ₿0.0000000063	-8.55	$227.17K ₿2.56	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$72.03K ₿0.81	$227.17K ₿2.56	$227.17K ₿2.56
5737	AIT Protocol AIT	$0.0007909 ₿0.0000000089	-3.50	$227.03K ₿2.56	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000085	$736.96 ₿0.01	$228.05K ₿2.57	$227.03K ₿2.56
5738	Expand XZK	$0.0005523 ₿0.0000000062	-0.56	$226.96K ₿2.55	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.06K ₿0.14	$552.53K ₿6.22	$226.96K ₿2.55
5740	Akropolis KAON	$0.00004779 ₿0.00000000053	-8.08	$226.65K ₿2.55	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.76K ₿0.27	$721.5K ₿8.12	$226.65K ₿2.55
5742	Galvan IZE	$0.0000353 ₿0.00000000039	-0.65	$226.26K ₿2.55	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$801.93 ₿0.01	$226.26K ₿2.55	$226.26K ₿2.55
5744	Navigator Exchange NAVI	$0.07332 ₿0.00000082	-8.23	$239.52K ₿2.7	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$2.06K ₿0.02	$239.52K ₿2.7	$239.52K ₿2.7
5745	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5746	QnA3.AI GPT	$0.0002715 ₿0.0000000030	-3.01	$225.83K ₿2.54	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.6K ₿0.14	$271.58K ₿3.06	$225.83K ₿2.54
5748	BAI Stablecoin BAI	$0.9734 ₿0.000010	-0.77	$225.68K ₿2.54	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.54	$225.68K ₿2.54
5749	Anzen Finance ANZ	$0.0002632 ₿0.0000000029	-4.25	$225.55K ₿2.54	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.01K ₿0.01	$2.65M ₿29.83	$225.55K ₿2.54
5752	Glitch Protocol GLCH	$0.003207 ₿0.000000036	-1.17	$225.01K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.15K ₿3.21	$225.01K ₿2.53
5753	Big Pharmai DRUGS	$0.0002035 ₿0.0000000022	1.28	$224.95K ₿2.53	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.73K ₿0.04	$224.95K ₿2.53	$224.95K ₿2.53
5755	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5760	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5765	EXPERT_MONEY EXPERT	$0.0003277 ₿0.0000000036	-9.61	$222.79K ₿2.51	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$176.21K ₿1.98	$222.79K ₿2.51	$222.79K ₿2.51
5767	Sanin Inu SANI	$0.0000002516 ₿0.0000000000028	-7.28	$222.29K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.29K ₿2.5	$222.29K ₿2.5
5770	HAVAH HVH	$0.0002276 ₿0.0000000025	-0.27	$221.68K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.53K ₿0.52	$2.28M ₿25.62	$221.68K ₿2.49
5772	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5773	Hex Orange Address HOA	$0.001475 ₿0.000000016	-6.79	$221.53K ₿2.49	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$162.64 ₿0	$221.53K ₿2.49	$221.53K ₿2.49
5777	Stooges STOG	$0.00007336 ₿0.00000000082	-0.10	$221.16K ₿2.48	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.24 ₿0	$221.16K ₿2.48	$221.16K ₿2.48
5778	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5781	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	7.70	$220.81K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.97 ₿0	$220.81K ₿2.49	$220.81K ₿2.49
5782	Pajamas Cat PAJAMAS	$0.0002223 ₿0.0000000025	-5.68	$217.83K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.1 ₿0	$217.83K ₿2.45	$217.83K ₿2.45
5784	Metaverse Face MEFA	$0.00002315 ₿0.00000000026	-5.37	$220.09K ₿2.48	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.43 ₿0	$231.57K ₿2.61	$220.09K ₿2.48
5785	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.24	$220K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.85K ₿0.69	$220K ₿2.48	$220K ₿2.48
5788	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5789	S.C. Corinthians Fan Token SCCP	$0.03376 ₿0.00000038	-1.48	$219.47K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.53K ₿0.76	$675.37K ₿7.61	$219.47K ₿2.47
5790	MoonPrime Games LUNAR	$0.0002443 ₿0.0000000027	-6.27	$219.41K ₿2.47	$0.0002615 ₿0.0000000028	$0.0002411 ₿0.0000000027	$11.71 ₿0	$219.41K ₿2.47	$219.41K ₿2.47
5792	Infinity Rocket IRT	$0.002377 ₿0.000000026	-13.98	$218.92K ₿2.47	$0.002772 ₿0.000000029	$0.002348 ₿0.000000026	$11.74K ₿0.13	$475.42K ₿5.35	$218.92K ₿2.47
5795	Bistroo BIST	$0.004307 ₿0.000000048	-15.18	$218.66K ₿2.46	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.03K ₿1.16	$430.61K ₿4.85	$218.66K ₿2.46
5796	Revest Finance RVST	$0.002388 ₿0.000000026	-7.91	$218.63K ₿2.46	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.34 ₿0	$239.3K ₿2.69	$218.63K ₿2.46
5801	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.45	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.45	$218.08K ₿2.45
5802	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5807	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.44	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.75	$217.13K ₿2.44
5808	MarketPeak PEAK	$0.0001308 ₿0.0000000014	-4.05	$216.87K ₿2.44	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$272.68K ₿3.07	$216.87K ₿2.44
5810	Gluteus Maximus by Virtuals GLUTEU	$0.0002168 ₿0.0000000024	-7.92	$216.74K ₿2.44	$0.0002354 ₿0.0000000025	$0.0002164 ₿0.0000000024	$42.45K ₿0.48	$216.74K ₿2.44	$216.74K ₿2.44
5815	KIP KIP	$0.0001101 ₿0.0000000012	-1.99	$216.58K ₿2.44	$0.000113 ₿0.0000000012	$0.0001098 ₿0.0000000012	$56K ₿0.63	$1.1M ₿12.43	$216.58K ₿2.44
5819	Tranche Finance SLICE	$0.0124 ₿0.00000013	-7.35	$216.1K ₿2.43	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.28K ₿0.15	$248.12K ₿2.79	$216.1K ₿2.43
5820	BSC Station BSCS	$0.0008733 ₿0.0000000098	-5.44	$215.94K ₿2.43	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.11K ₿0.15	$347.71K ₿3.91	$215.94K ₿2.43
5824	Piggy PIGGY	$0.000003409 ₿0.000000000038	-8.06	$215.31K ₿2.42	$0.000003729 ₿0.000000000040	$0.000003409 ₿0.000000000038	$230.67 ₿0	$215.31K ₿2.42	$215.31K ₿2.42
5826	Synternet SYNT	$0.000209 ₿0.0000000023	-54.55	$214.85K ₿2.42	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$37.7K ₿0.42	$241.67K ₿2.72	$214.85K ₿2.42
5827	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5828	Based Turbo TURBO	$0.00000299 ₿0.000000000033	-8.68	$214.42K ₿2.41	$0.000003409 ₿0.000000000037	$0.00000296 ₿0.000000000032	$27.52K ₿0.31	$214.42K ₿2.41	$214.42K ₿2.41
5829	Build BUILD	$0.000000395 ₿0.0000000000044	-7.00	$214.11K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003905 ₿0.0000000000043	$48.14 ₿0	$228.4K ₿2.58	$214.11K ₿2.42
5830	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.08K ₿2.41	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.72K ₿2.61	$214.08K ₿2.41
5831	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5835	Arbius AIUS	$0.68 ₿0.0000076	-6.98	$213.53K ₿2.4	$0.7332 ₿0.0000080	$0.6725 ₿0.0000075	$5.8 ₿0	$677.67K ₿7.63	$213.53K ₿2.4
5836	WOOF Token WOOF	$0.00001191 ₿0.00000000013	-3.37	$213.47K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$669.6 ₿0.01	$213.47K ₿2.4	$213.47K ₿2.4
5838	STARKNET BROTHER BROTHER	$0.000000000212 ₿0.0000000000000023	-6.87	$212.61K ₿2.39	$0.000000000229 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$347.88 ₿0	$212.61K ₿2.39	$212.61K ₿2.39
5848	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951 ₿0.000011	-0.17	$211.66K ₿2.38	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$1.06K ₿0.01	$211.66K ₿2.38	$211.66K ₿2.38
5850	Rally RLY	$0.00004206 ₿0.00000000047	-1.63	$211.21K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$632.12K ₿7.12	$211.21K ₿2.38
5853	Genopets GENE	$0.002381 ₿0.000000026	-3.18	$210.56K ₿2.37	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$186.66 ₿0	$238.15K ₿2.68	$210.56K ₿2.37
5857	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5859	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5865	Decentral Games DG	$0.0002251 ₿0.0000000025	-24.44	$209.04K ₿2.35	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$209.04K ₿2.35	$209.04K ₿2.35
5866	NORMIE NORMIE	$0.0002144 ₿0.0000000024	-15.55	$209K ₿2.35	$0.000255 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.51K ₿0.03	$209K ₿2.35	$209K ₿2.35
5871	TrustFi Network Token TFI	$0.004166 ₿0.000000046	0.28	$207.85K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.75K ₿0.03	$416.7K ₿4.69	$207.85K ₿2.34
5872	Cost Hot Dog COST	$0.0002179 ₿0.0000000024	-16.42	$206.91K ₿2.33	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.76K ₿0.04	$206.91K ₿2.33	$206.91K ₿2.33
5874	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5876	Chain4Energy C4E	$0.001813 ₿0.000000020	-4.88	$206.97K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$567.48K ₿6.39	$206.97K ₿2.33
5879	Ribbit Meme RIBBIT	$0.000000000491 ₿0.0000000000000055	-4.08	$206.56K ₿2.33	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$757.79 ₿0.01	$206.56K ₿2.33	$206.56K ₿2.33
5880	Dtec token DTEC	$0.00775 ₿0.000000087	-3.57	$206.21K ₿2.32	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$93.32K ₿1.05	$2.62M ₿29.53	$206.21K ₿2.32
5882	Department of Gov Efficiency DOGE	$0.02091 ₿0.00000023	-0.58	$206.29K ₿2.32	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$61.84K ₿0.7	$206.29K ₿2.32	$206.29K ₿2.32
5885	Dmail Network DMAIL	$0.001665 ₿0.000000018	-2.05	$204.68K ₿2.3	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.32K ₿0.63	$333.07K ₿3.75	$204.68K ₿2.3
5886	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5887	GET Protocol GET	$0.06693 ₿0.00000075	-7.24	$205.73K ₿2.32	$0.0722 ₿0.00000077	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.27	$205.73K ₿2.32
5891	Imaginary Ones BUBBLE	$0.000147 ₿0.0000000016	-13.56	$205.09K ₿2.31	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.13K ₿0.25	$1.47M ₿16.56	$205.09K ₿2.31
5893	BCREPE BCRE	$0.0003415 ₿0.0000000038	-13.35	$204.9K ₿2.31	$0.0003941 ₿0.0000000042	$0.000334 ₿0.0000000036	$18.93K ₿0.21	$204.9K ₿2.31	$204.9K ₿2.31
5894	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5895	Konan of Kaspa KONAN	$0.0000007138 ₿0.0000000000080	-9.97	$204.51K ₿2.3	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$56.69K ₿0.64	$204.51K ₿2.3	$204.51K ₿2.3
5896	GroveCoin GRV	$0.002745 ₿0.000000030	-8.04	$204.37K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.29K ₿0.31	$217.41K ₿2.45	$204.37K ₿2.3
5902	LilAI LILAI	$0.000285 ₿0.0000000032	-18.52	$204K ₿2.3	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.74 ₿0	$285.01K ₿3.21	$204K ₿2.3
5904	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.35	$203.72K ₿2.3
5910	Casper AI AIAGENT	$0.0001963 ₿0.0000000022	-39.96	$203.1K ₿2.29	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.4K ₿0.22	$248.88K ₿2.8	$203.1K ₿2.29
5912	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.76	$202.77K ₿2.28	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.91K ₿1.85	$202.77K ₿2.28	$202.77K ₿2.28
5913	Trust The Process TRUST	$0.0002033 ₿0.0000000022	-5.98	$202.75K ₿2.28	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$160.12K ₿1.8	$202.75K ₿2.28	$202.75K ₿2.28
5915	Lybra LBR	$0.004772 ₿0.000000053	-1.87	$202.19K ₿2.28	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.22K ₿0.16	$442.55K ₿4.98	$202.19K ₿2.28
5919	SENATE SENATE	$0.001371 ₿0.000000015	-9.54	$201.65K ₿2.27	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$892.47 ₿0.01	$224.02K ₿2.52	$201.65K ₿2.27
5921	Polker PKR	$0.0003653 ₿0.0000000041	0.27	$201.48K ₿2.27	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.5K ₿0.61	$364.29K ₿4.1	$201.48K ₿2.27
5922	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5926	KEK KEKE	$0.000000002624 ₿0.000000000000029	-6.23	$201.05K ₿2.26	$0.000000002805 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$72.87 ₿0	$204.58K ₿2.3	$201.05K ₿2.26
5928	Coldstack CLS	$0.01104 ₿0.00000012	-3.11	$200.91K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.78K ₿0.28	$549.91K ₿6.19	$200.91K ₿2.26
5929	Polkadex PDEX	$0.02683 ₿0.00000030	-0.57	$200.66K ₿2.26	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.18K ₿0.14	$200.66K ₿2.26	$200.66K ₿2.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}