28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	Nobiko Coin LONG	$0.0007717 ₿0.000000014	-1.04	$770.49K ₿0	$0.0007967 ₿0.000000019	$0.0007267 ₿0.000000013	$9.83K ₿1.41	$770.49K ₿14.48	$770.49K ₿0
3971	X Community X	$0.0007762	0.74	$767.87K	$0.0007817	$0.000749	$25.79K	$767.87K	$767.87K
3972	Cyclix Games CYG	$0.05284	6.28	$771.84K	$0.05492	$0.04894	$6.52K	$771.84K	$771.84K
3973	DeFrogs DEFROGS	$76.83 ₿0.0066	0.81	$768.35K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.76K ₿27.39	$768.35K ₿66.57	$768.35K ₿66.57
3974	Bonsai Token BONSAI	$0.002022 ₿0.00000098	0.79	$768.09K ₿0	$0.002141 ₿0.0000020	$0.001997 ₿0.00000083	$7.2K ₿4.45	$2.03M ₿986.08	$768.09K ₿0
3976	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3977	Rari Governance Token RGT	$0.06805 ₿0.0000066	-1.18	$766.04K ₿74.59	$0.06887 ₿0.0000070	$0.06516 ₿0.0000066	$11.04 ₿0	$849.72K ₿82.74	$766.04K ₿74.59
3978	TypeAI TYPE	$0.08074 ₿0.000036	0.16	$765.65K ₿0	$0.08073 ₿0.000042	$0.0785 ₿0.000028	$570.72 ₿6.15	$805.95K ₿357.88	$765.65K ₿0
3979	Unmarshal MARSH	$0.0116 ₿0.0000033	5.62	$766.38K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$189.33K ₿8.82	$1.15M ₿332.2	$766.38K ₿175.22
3980	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007662	0.87	$766.26K	$0.0007662	$0.0007496	$143.87	$766.26K	$766.26K
3981	Paca AI PACA	$0.001013	-1.91	$762.01K	$0.001033	$0.0009869	$262.99K	$1.21M	$762.01K
3982	SKI MASK CAT SKICAT	$0.0007712	-4.02	$763.79K	$0.0008035	$0.0007596	$74.21K	$763.79K	$763.79K
3984	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02653 ₿0.00000024	$0.0203 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3985	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3986	KEKE Terminal KEKE	$0.0007577	-4.21	$761.17K	$0.0007955	$0.0007543	$1.73K	$761.17K	$761.17K
3987	Desmos DSM	$0.008565 ₿0.00000033	0.18	$761.35K ₿27.51	$0.008568 ₿0.00000034	$0.008513 ₿0.00000033	$229.92 ₿0	$1.39M ₿54	$761.35K ₿27.51
3988	Deq Staked AVAIL STAVAIL	$0.02513	1.54	$759.34K	$0.02553	$0.02404	$876.55	$759.34K	$759.34K
3989	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3991	POPDOG POPDOG	$0.0007518 ₿0.000000021	0.69	$747.13K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$54.98K ₿0.17	$747.13K ₿21.84	$747.13K ₿0
3992	5ire 5IRE	$0.001183 ₿0.0000019	-0.06	$759.75K ₿83.22	$0.00119 ₿0.0000021	$0.001131 ₿0.0000017	$591.46K ₿22.59	$1.78M ₿2.88K	$759.75K ₿83.22
3997	GNY GNY	$0.004241 ₿0.00000041	1.53	$754.66K ₿73.23	$0.004233 ₿0.00000044	$0.004146 ₿0.00000040	$212.78 ₿1.44	$1.69M ₿164.32	$754.66K ₿73.23
3998	Bullieverse BULL	$0.0008707 ₿0.00000016	1.84	$752.26K ₿120.61	$0.0008762 ₿0.00000018	$0.0007975 ₿0.00000016	$113.47K ₿1.76	$868.51K ₿167.53	$752.26K ₿120.61
3999	Game Meteor Coin GMTO	$0.0001095	-10.31	$755.68K	$0.0001334	$0.0001095	$703.21	$10.85M	$755.68K
4001	Pchain PI	$0.0007409 ₿0.000000057	-1.80	$754.82K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.53K ₿0.25	$1.16M ₿89.63	$754.82K ₿58.12
4003	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4004	Luna Inu LINU	$0.000000001006 ₿0.00000000000016	0.95	$754.38K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$754.7 ₿3.77	$1.01M ₿166.47	$754.38K ₿124.72
4006	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
4007	Shikoku SHIK	$0.000000000798 ₿0.000000000000027	-0.45	$754.74K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$620.04 ₿0.02	$754.74K ₿25.68	$754.74K ₿25.68
4012	Maia MAIA	$2.38 ₿0.00041	9.19	$749.42K ₿0	$2.39 ₿0.00073	$2.17 ₿0.00040	$1.85K ₿33.96	$749.42K ₿74.3	$749.42K ₿0
4013	Anzen Finance ANZ	$0.0008807	-13.43	$749.65K	$0.001018	$0.0008773	$7.97K	$8.81M	$749.65K
4014	Fefe FEFE	$0.001773	-5.46	$739.8K	$0.001892	$0.001737	$85.37K	$739.8K	$739.8K
4015	PureFi UFI	$0.008016 ₿0.0000025	0.73	$749.23K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$2.1K ₿1.12	$801.6K ₿257.77	$749.23K ₿186.82
4017	Ballz of Steel BALLZ	$0.0007495	0.66	$749.59K	$0.0007531	$0.0007346	$48.72	$749.59K	$749.59K
4019	Blockchain Brawlers BRWL	$0.0007491 ₿0.00000014	-0.47	$749.28K ₿140.36	$0.0007557 ₿0.00000014	$0.0007467 ₿0.00000013	$76.93K ₿19.69	$749.28K ₿140.36	$749.28K ₿140.36
4020	FAME AI FMC	$0.000288 ₿0.000000015	0.05	$745.54K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$44.15K ₿0.59	$2.87M ₿156.01	$745.54K ₿40.56
4021	Wing Finance WING	$0.1467 ₿0.00011	-5.42	$746.46K ₿478.51	$0.1554 ₿0.00012	$0.1452 ₿0.00011	$193.3K ₿106.91	$1.12M ₿607.27	$746.46K ₿478.51
4024	Vidya VIDYA	$0.01816 ₿0.0000010	-11.55	$743.31K ₿43.26	$0.02053 ₿0.0000010	$0.01752 ₿0.0000010	$26.63K ₿4.91	$907.78K ₿52.3	$743.31K ₿43.26
4026	PointPay PXP	$0.02476	-0.07	$743.07K	$0.04046	$0.01771	$674.3K	$2.48M	$743.07K
4030	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.11	$741.09K ₿27.45	$0.01106 ₿0.00000047	$0.01094 ₿0.00000042	$5.99 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4031	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4032	COCOS BCX COMBO	$0.008938 ₿0.000013	2.18	$738.38K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$482.2K ₿56.38	$896.31K ₿1.39K	$738.38K ₿987.06
4033	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.28	$737.96K	$0.001484	$0.001475	$31	$737.96K	$737.96K
4034	Hydra HYDRA	$0.1838 ₿0.000011	0.88	$737.23K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$62.23K ₿3.85	$0	$737.23K ₿266.21
4035	Trust The Process TRUST	$0.0007392	3.72	$736.15K	$0.0007401	$0.0007028	$548.17K	$736.15K	$736.15K
4038	Chain4Energy C4E	$0.007534	-0.36	$735.26K	$0.007737 ₿0.	$0.007516 ₿0.	$10.54K ₿0	$2.32M	$735.26K
4040	WigoSwap WIGO	$0.0004089 ₿0.00000020	86.49	$733.84K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$9.16K ₿3.65	$733.86K ₿377.16	$733.84K ₿355.97
4041	Modern Innovation Network Token MINX	$0.06436	-2.29	$730.96K	$0.06627	$0.05865	$103.32K	$2.25M	$730.96K
4043	极光币 AUR	$0.0369 ₿0.00000084	2.02	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.03564 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4044	Terraport TERRA	$0.003389 ₿0.00000028	4.30	$729.41K ₿0	$0.003399 ₿0.00000030	$0.003186 ₿0.00000027	$17.84K ₿0.53	$2.17M ₿218	$729.41K ₿0
4047	MoonPrime Games LUNAR	$0.0008085	1.43	$728.36K	$0.0008105	$0.0007872	$55.48	$728.36K	$728.36K
4049	CATS CATS	$0.000003019	0.16	$738.04K	$0.000003109	$0.000002919	$863.69K	$1.81M	$738.04K
4051	Sin City SIN	$0.0009039 ₿0.00000012	-0.13	$727.55K ₿81.6	$0.0009051 ₿0.00000013	$0.0008905 ₿0.00000012	$158.19K ₿17.4	$902.72K ₿127.51	$727.55K ₿81.6
4057	Rubidium RBD	$0.02004 ₿0.00000064	22.20	$721.31K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.26K ₿0.4	$15.5M ₿643	$721.31K ₿29.92
4059	HAMI $HAMI	$0.0007132 ₿0.000000069	-0.56	$718.95K ₿0	$0.0007227 ₿0.000000080	$0.0007016 ₿0.000000060	$53.33K ₿4.45	$718.95K	$718.95K ₿0
4061	BloodLoop $BLS	$0.01476	-2.32	$718.36K	$0.01525	$0.01454	$163.16K	$5.17M	$718.36K
4064	web3war FPS	$0.01812 ₿0.0000023	36.26	$716.77K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$136.59K ₿0.18	$2.72M ₿360.19	$716.77K ₿42.12
4065	Glorp GLORP	$0.0007255	-8.05	$724.33K	$0.000791	$0.0006795	$8.74K	$724.33K	$724.33K
4068	ATEHUN ATEHUN	$0.7858	-1.20	$713.44K	$0.8146	$0.7835	$2.53K	$713.44K	$713.44K
4069	Calaxy CLXY	$0.007752 ₿0.00000092	0.38	$712.86K ₿84.87	$0.007764 ₿0.00000098	$0.007456 ₿0.00000092	$613.65 ₿0.08	$7.74M ₿921.41	$712.86K ₿84.87
4071	Ÿ YAI	$0.007751 ₿0.0000054	0.89	$713.4K ₿0	$0.007754 ₿0.0000064	$0.007561 ₿0.0000047	$1.23K ₿29.41	$775.44K ₿541.45	$713.4K ₿0
4072	DrPepe.ai BRYAN	$0.000000000804	-0.16	$714.56K	$0.000000000805	$0.000000000798	$11.75	$714.56K	$714.56K
4073	Taurus TAURUS	$0.0007101	0.77	$713.18K	$0.0007142	$0.0006901	$17.99	$713.18K	$713.18K
4074	Blockchain Bets BCB	$0.0008124 ₿0.00000037	-0.23	$713.38K ₿328.45	$0.0008152 ₿0.00000039	$0.0007917 ₿0.00000035	$496.92 ₿2.74	$713.38K ₿328.45	$713.38K ₿328.45
4075	Prism PRISM	$0.0003881 ₿0.000000051	1.04	$711.79K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$60.07K ₿0.28	$742.21K ₿99.45	$711.79K ₿95.37
4076	Zclassic ZCL	$0.07658 ₿0.0000011	1.22	$711.25K ₿10.75	$0.07656 ₿0.0000011	$0.07483 ₿0.0000011	$40.08 ₿0.19	$877.86K ₿13.27	$711.25K ₿10.75
4077	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4078	History of Pepe HOPE	$0.0007062	-7.80	$710.52K	$0.0007667	$0.0006929	$7.94K	$710.52K	$710.52K
4079	AICM Marketplace AICM	$0.00355	-3.37	$710.09K	$0.003675	$0.003453	$1.48K	$710.09K	$710.09K
4081	Ring AI RING	$0.007581 ₿0.0000045	0.11	$708.85K ₿0	$0.007581 ₿0.0000062	$0.007085 ₿0.0000038	$43.75K ₿14.78	$708.85K ₿451.19	$708.85K ₿0
4084	NutCoin NUT	$0.00000003365	0.61	$706.68K	$0.0000000337	$0.00000003268	$775.51K	$706.68K	$706.68K
4085	Craze CRAZE	$0.0007061	-3.32	$706.18K	$0.0007304	$0.0006901	$4.05K	$706.18K	$706.18K
4086	Ertha ERTHA	$0.0005822 ₿0.000000040	0.83	$705.71K ₿49.09	$0.0005825 ₿0.000000043	$0.0005683 ₿0.000000038	$1.38M ₿6.47	$1.16M ₿81	$705.71K ₿49.09
4089	Prophet of Ethereum PROPHET	$0.0007039	-7.38	$704.17K	$0.0007601	$0.0006871	$7.81K	$704.17K	$704.17K
4091	Akuma Inu AKUMA	$0.000001019	-3.73	$684.8K	$0.00000112	$0.0000009763	$68.68K	$684.8K	$684.8K
4094	Jarvis Reward Token JRT	$0.001768 ₿0.000000093	3.20	$702.12K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.28 ₿0.02	$998.99K ₿52.92	$702.12K ₿37.19
4095	Peepo PEPO	$0.00000168	-7.65	$700.5K	$0.000001819	$0.00000165	$6.1K	$700.5K	$700.5K
4097	ExchangeCoin EXCC	$0.02291 ₿0.00000022	3.87	$698.58K ₿6.75	$0.02301 ₿0.00000025	$0.02155 ₿0.00000020	$59.4K ₿0.83	$733.52K ₿7.25	$698.58K ₿6.75
4098	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.62	$698.55K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$63.47K ₿0.65	$698.55K ₿12.17	$698.55K ₿12.17
4101	Hakka Finance HAKKA	$0.002382 ₿0.000000051	13.63	$696.81K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.48K ₿0.01	$1.13M ₿27.88	$696.81K ₿14.96
4102	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4104	Polker PKR	$0.001256 ₿0.000000048	0.69	$694.81K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$3.89K ₿0.09	$1.26M ₿48.22	$694.81K ₿26.67
4107	RedFOX Labs RFOX	$0.0003583 ₿0.000000076	-49.12	$691.85K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$831.09 ₿3.53	$713.07K ₿152.19	$691.85K ₿141.24
4108	Vapor VAPOR	$0.0006897	22.47	$691.13K	$0.0006942	$0.0005631	$141.67	$691.13K	$691.13K
4111	NerveNetwork NVT	$0.001647 ₿0.00000025	1.15	$689.54K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$9.88 ₿0	$3.46M ₿541.57	$689.54K ₿103.56
4112	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001499 ₿0.0000000013	$0.0001389 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4113	Hex Orange Address HOA	$0.004593 ₿0.00000043	-6.30	$688.88K ₿64.64	$0.004944 ₿0.00000043	$0.004539 ₿0.00000039	$383.25 ₿1.65	$688.88K ₿64.64	$688.88K ₿64.64
4115	Wam WAM	$0.001011 ₿0.00000011	-1.01	$687.81K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$149.53K ₿3.19	$1.01M ₿113.83	$687.81K ₿71.92
4116	Pepe Trump PTRUMP	$0.0006906	10.06	$688.73K	$0.0006975	$0.0006047	$4.46K	$688.73K	$688.73K
4119	Samsunspor Fan Token SAM	$0.3434 ₿0.000018	-2.34	$686.48K ₿48.72	$0.361 ₿0.000021	$0.3403 ₿0.000013	$37.46K ₿0.03	$1.89M ₿104.07	$686.48K ₿48.72
4120	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4121	WATER Coin WATER	$0.000009379	-0.53	$686.3K	$0.00000947	$0.000009059	$72.28K	$686.3K	$686.3K
4122	RUGMAN $RUG	$0.00686	-0.31	$686.07K	$0.006881	$0.00686	$318.82	$686.07K	$686.07K
4123	SpaceFalcon FCON	$0.00003957 ₿0.0000000063	-4.07	$686.03K ₿110.99	$0.00004127 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.98K ₿4.43	$751.7K ₿121.61	$686.03K ₿110.99
4124	Pesto the Baby King Penguin PESTO	$0.0006726	-0.88	$686.08K	$0.0007028	$0.0006385	$316.2K	$686.08K	$686.08K
4125	Bag BAG	$0.0001148 ₿0.000000049	-14.99	$685.61K ₿120.38	$0.000135 ₿0.000000049	$0.0001147 ₿0.000000048	$105.11K ₿1.54	$685.61K ₿120.38	$685.61K ₿120.38
4126	Weirdo WEIRDO	$0.00000989	0.56	$686.4K	$0.00000989	$0.000009379	$613.55	$686.4K	$686.4K
4127	Fishkoin KOIN	$0.00000003569 ₿0.0000000000055	0.03	$685.54K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$241.11 ₿0.33	$685.54K ₿115.81	$685.54K ₿0
4128	Avocado DAO AVG	$0.004782 ₿0.00000052	-0.64	$685.51K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$152.42 ₿0.5	$4.78M ₿524.24	$685.51K ₿41.18
4129	Spacebucks SBX	$0.0006851	-1.34	$685.17K	$0.0006977	$0.0006826	$9.46	$685.17K	$685.17K
4130	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01771 ₿0.00000016	$0.01677 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}