28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	apM Coin APM	$0.002795 ₿0.00000011	-0.60	$1.01M ₿41.65	$0.002817 ₿0.00000012	$0.002733 ₿0.00000011	$72.48K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3566	RIKO RIKO	$0.001746	0.85	$1M	$0.001787	$0.001725	$56.42K	$1.75M	$1M
3568	TRONPAD TRONPAD	$0.001318 ₿0.000000031	1.99	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001292 ₿0.000000031	$2.72 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3569	Woman Yelling At Cat WYAC	$0.00101	-3.46	$1M	$0.001054	$0.0009974	$5.12K	$1M	$1M
3571	We Love Tits TITS	$0.001004	5.36	$1M	$0.001036	$0.0009055	$197.38K	$1M	$1M
3575	Shyft Network SHFT	$0.0004494 ₿0.00000012	2.16	$1M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$100.94K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Engines of Fury FURY	$0.0203	1.53	$998.86K	$0.02031 ₿0.	$0.01981 ₿0.	$313.1K ₿0	$2.42M	$998.86K
3580	Per Community PER	$0.001663 ₿0.00000021	1.84	$997.81K ₿65.49	$0.001697 ₿0.00000021	$0.001624 ₿0.00000020	$97.23 ₿0.01	$997.81K ₿126.1	$997.81K ₿65.49
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	DOGC DOGC	$0.00001003	13.53	$1M	$0.00001007	$0.00000876	$49.65K	$1M	$1M
3582	Wing Finance WING	$0.1975 ₿0.00011	-2.86	$996.38K ₿478.51	$0.2033 ₿0.00012	$0.1934 ₿0.00011	$239.5K ₿106.91	$1.51M ₿607.27	$996.38K ₿478.51
3583	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06974 ₿0.00000066	$0.04957 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3586	Dojo token DOJO	$0.001561 ₿0.000010	10.05	$994.5K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.26 ₿27.7	$1.25M	$994.5K ₿0
3587	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.39	$990.8K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.49K ₿0.28	$990.8K ₿47.36	$990.8K ₿47.36
3588	SKI MASK CAT SKICAT	$0.0009992	24.42	$989.38K	$0.00103	$0.0008031	$99.52K	$989.38K	$989.38K
3589	Elon $ELON	$0.00000145	0.78	$990.12K	$0.00000206	$0.00000123	$232.76K	$990.12K	$990.12K
3591	Griffain New Hedge Fund CITADAIL	$0.0009885	6.65	$988.61K	$0.001031	$0.0009265	$185.17K	$988.61K	$988.61K
3595	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3596	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002306 ₿0.0000000022	$0.0002246 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3597	Max on ETH MAXETH	$0.0000009859	-5.79	$985.93K	$0.0000011	$0.0000009778	$96.38K	$985.93K	$985.93K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2755 ₿0.0000026	$0.263 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Film.io FAN	$0.000425	-1.12	$981.79K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.79K
3605	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3607	StellaSwap STELLA	$0.01647 ₿0.00000098	2.40	$979.55K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.21 ₿0.21	$979.55K ₿40.2	$979.55K ₿40.2
3608	Talis Protocol TALIS	$0.002488 ₿0.00000030	4.74	$978.34K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$269.92 ₿0.33	$2.49M ₿309.24	$978.34K ₿46.99
3611	MELD [OLD] MELD	$0.0006594 ₿0.00000024	-0.35	$973.56K ₿368.94	$0.0006617 ₿0.00000026	$0.0006569 ₿0.00000025	$7.09 ₿0.03	$2.63M ₿995.83	$973.56K ₿368.94
3612	AshSwap ASH	$0.002443 ₿0.00000050	3.06	$977.03K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.77K ₿0.41	$2.44M ₿510.37	$977.03K ₿137.44
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.61 ₿0.0013	$127.68 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	A3S AA	$0.004054 ₿0.0000097	-1.76	$974.06K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.18M ₿5.12	$1.22M ₿1.94K	$974.06K ₿0
3617	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09549 ₿0.00000091	$0.09204 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3618	Saakuru SKR	$0.001381	2.07	$970.07K	$0.001405	$0.001352	$2.38K	$1.38M	$970.07K
3620	Ycash YEC	$0.05872 ₿0.00000053	1.53	$965.05K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.29 ₿0.01	$965.34K ₿11.04	$965.05K ₿7.85
3622	Hacash HAC	$0.707 ₿0.00022	1.23	$962.35K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.95K ₿1.7	$962.81K ₿173.41	$962.35K ₿173.4
3623	Honk HONK	$0.0009711 ₿0.000000090	8.77	$961.41K ₿86.83	$0.0009985 ₿0.00000010	$0.0008924 ₿0.000000088	$8.99K ₿2.16	$971.16K ₿89.52	$961.41K ₿86.83
3624	Rubidium RBD	$0.02066 ₿0.00000064	1.10	$961.36K ₿29.92	$0.02066 ₿0.00000064	$0.01986 ₿0.00000052	$3.39K ₿0.4	$20.66M ₿643	$961.36K ₿29.92
3626	LOAFCAT LOAFCAT	$0.000009599	4.91	$960.3K	$0.000009759	$0.00000915	$1.05K	$960.3K	$960.3K
3627	DeFi DEFI	$0.002872 ₿0.0000020	3.97	$959.4K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$750.22K ₿9.12	$2.87M ₿2.07K	$959.4K ₿352.18
3628	Gluteus Maximus by Virtuals GLUTEU	$0.0009581	7.19	$958.17K	$0.0009755	$0.0008803	$76.62K	$958.17K	$958.17K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1252 ₿0.0000011	$0.1189 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	3DPass P3D	$0.002255 ₿0.00000022	-3.60	$957.7K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.68K ₿2.12	$1.62M	$957.7K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	RedFOX Labs RFOX	$0.0004961 ₿0.000000076	20.56	$957.37K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$24.02 ₿3.53	$986.73K ₿152.19	$957.37K ₿141.24
3632	Everton Fan Token EFC	$0.1731 ₿0.000020	-1.35	$957.18K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.83K ₿19.12	$1.73M ₿206.38	$957.18K ₿85.94
3633	Salvator Mundi MUNDI	$0.0009564	2.84	$956.27K	$0.0009875	$0.0009294	$1.58K	$956.27K	$956.27K
3634	Dyordotcom DYOR	$0.00218	0.23	$956.18K	$0.002235	$0.002152	$2.2K	$956.18K	$956.18K
3635	Hex Orange Address HOA	$0.006372 ₿0.00000043	8.10	$950.91K ₿64.64	$0.006362 ₿0.00000043	$0.005808 ₿0.00000039	$479.99 ₿1.65	$950.91K ₿64.64	$950.91K ₿64.64
3636	Welshare Health Token WEL	$0.003887	17.71	$955.32K	$0.003954	$0.003268	$49.28K	$9.72M	$955.32K
3637	Sin City SIN	$0.001207 ₿0.00000012	-0.33	$955.69K ₿81.6	$0.001212 ₿0.00000013	$0.001207 ₿0.00000012	$261.94K ₿17.4	$1.21M ₿127.51	$955.69K ₿81.6
3640	TN100x TN100X	$0.0001433 ₿0.000000035	2.91	$955.37K ₿0	$0.0001449 ₿0.000000037	$0.000138 ₿0.000000028	$13.88K ₿3.07	$1.23M ₿356.37	$955.37K ₿0
3641	FOREST FOREST	$0.0009593	0.10	$959.38K	$0.00099	$0.0009498	$10.84K	$959.38K	$959.38K
3642	MCH Coin MCHC	$0.02597 ₿0.0000012	-1.90	$953.72K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.41K ₿2.67	$980.55K ₿43.97	$953.72K ₿42.68
3644	GM.AI GM	$0.002721	-2.13	$952.62K	$0.00278	$0.00263	$70.04K	$2.72M	$952.62K
3646	AROK.VC AROK	$0.0009514	2.15	$951.32K	$0.0009691	$0.0009221	$682.73	$951.32K	$951.32K
3647	BASED•INTERNET•PANDA (Runes) BIP	$0.001902	-17.46	$951.15K	$0.002304	$0.001773	$300.79	$951.15K	$951.15K
3649	Klaytn Dai KDAI	$0.09127 ₿0.0000037	3.28	$948.28K ₿0	$0.09253 ₿0.0000039	$0.08837 ₿0.0000037	$744.72 ₿0.06	$948.28K	$948.28K ₿0
3651	Desmos DSM	$0.01068 ₿0.00000033	-0.51	$947.1K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.66K ₿0	$1.73M ₿54	$947.1K ₿27.51
3652	DeFi Kingdoms Crystal CRYSTAL	$0.006261 ₿0.00000017	4.27	$946.29K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$7.23K ₿0.39	$1.48M ₿42.7	$946.29K ₿25.15
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	GUMMY GUMMY	$0.001191	0.62	$944.41K	$0.001268	$0.001182	$979.9K	$944.41K	$944.41K
3655	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	1.82	$944.94K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$61.97K ₿0.23	$1.17M ₿130.74	$944.94K ₿15.52
3656	Shibwifhatcoin SHIB	$0.0009499 ₿0.000000034	1.73	$943.97K ₿34.74	$0.0009753 ₿0.000000039	$0.0009278 ₿0.000000030	$4.12K ₿2.58	$943.97K ₿34.74	$943.97K ₿34.74
3659	Torum XTM	$0.004843 ₿0.00000095	-0.78	$941.4K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.59K ₿3.11	$3.86M ₿763.64	$941.4K ₿185.03
3660	Rkey RKEY	$0.002864	1.66	$940.04K	$0.002963	$0.002756	$44.37K	$2.86M	$940.04K
3661	Nest Protocol NEST	$0.000158 ₿0.000000055	2.78	$937.45K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$310.5K ₿1.46	$1.58M ₿552.27	$937.45K ₿327.48
3662	Baby BNB BABYBNB	$0.0009371	2.43	$937.07K	$0.0009401	$0.0008945	$276.88K	$937.07K	$937.07K
3663	WeWay WWY	$0.0002257 ₿0.00000012	6.72	$937K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$439.52K ₿78.68	$1.58M ₿836.17	$937K ₿420.69
3665	Raini Studios Token RST	$0.001657 ₿0.00000098	4.69	$936.26K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.79K ₿2.04	$1.52M ₿906.87	$936.26K ₿557.39
3667	sci-hub SCIHUB	$0.0009334	5.87	$933.24K	$0.0009608	$0.0008579	$593.28K	$933.24K	$933.24K
3668	Mode Bridged WBTC (Mode) WBTC	$104,270 ₿0.99	2.98	$932.57K ₿0	$105,257 ₿1.0021	$100,771 ₿0.98	$307.33 ₿0.44	$932.57K	$932.57K ₿0
3670	Hund HUND	$0.00233 ₿0.00000031	1.56	$932.17K ₿0	$0.002411 ₿0.00000033	$0.002285 ₿0.00000029	$409.59K ₿6.78	$932.17K ₿79.19	$932.17K ₿0
3671	Help HELP	$10.22	-0.12	$930.23K	$10.23	$10.15	$1.09K	$3.07M	$930.23K
3672	XMON XMON	$363.29 ₿0.013	-0.95	$917.02K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.73K ₿0.37	$3.63M ₿131.22	$917.02K ₿33.12
3673	Ballz of Steel BALLZ	$0.0009305	-1.51	$930.39K	$0.0009637	$0.0009293	$130.16	$930.39K	$930.39K
3674	智能链 AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005164 ₿0.000000049	$0.005104 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3675	H2 Finance $H2	$0.001309	-1.74	$924.45K	$0.001366	$0.001309	$5.15K	$9.71M	$924.45K
3677	羽毛币 FTC	$0.003218 ₿0.000000066	-1.72	$927.79K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.1 ₿0.48	$928.02K ₿22.18	$927.79K ₿18.26
3679	QnA3.AI GPT	$0.00112 ₿0.0000075	0.41	$931.47K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$174.81K ₿189.54	$1.12M ₿7.52K	$931.47K ₿850.76
3680	99 Bitcoins 99BTC	$0.00001401	32.20	$925.12K	$0.00001421	$0.00001051	$2.21K	$925.12K	$925.12K
3681	DePay DEPAY	$0.1388 ₿0.0000029	-0.01	$926.55K ₿19.76	$0.3161	$0.1361	$109.07 ₿0	$7.94M ₿169.25	$926.55K ₿19.76
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001246 ₿0.0000000011	$0.0001212 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Ithaca Protocol ITHACA	$0.009354	-5.74	$924.76K	$0.009935	$0.009299	$104.74K	$9.35M	$924.76K
3683	Hellenic Coin HNC	$0.0111 ₿0.00000051	2.81	$923.33K ₿0	$0.01119 ₿0.00000051	$0.01076 ₿0.00000030	$3.94K ₿0.02	$1.08M ₿49.65	$923.33K ₿0
3686	MoonPrime Games LUNAR	$0.001024	0.29	$922.98K	$0.00104	$0.001015	$361.28	$922.98K	$922.98K
3687	UX Chain UX	$0.0002077 ₿0.000000063	49.38	$920.68K ₿281.48	$0.0002162 ₿0.000000064	$0.000139 ₿0.000000062	$5.54K ₿1.63	$2.55M ₿780.47	$920.68K ₿281.48
3691	LIT LIT	$0.00001798 ₿0.00000000061	-0.51	$918.67K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.95 ₿0.01	$1.8M ₿61.37	$918.67K ₿31.36
3692	Planq PLQ	$0.006613 ₿0.00000082	4.23	$918.07K ₿75.32	$0.006683 ₿0.00000085	$0.006344 ₿0.00000080	$423.7 ₿1.52	$919.69K ₿106.78	$918.07K ₿75.32
3693	AICM Marketplace AICM	$0.004585	20.07	$917.07K	$0.004806	$0.003813	$9.79K	$917.07K	$917.07K
3695	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3696	Umbrella Network UMB	$0.002131 ₿0.00000049	4.27	$914.42K ₿188.92	$0.00216 ₿0.00000050	$0.002011 ₿0.00000045	$157.81K ₿4.04	$943.62K ₿190.28	$914.42K ₿188.92
3697	ATEHUN ATEHUN	$1.05	-0.59	$952.92K	$1.1	$0.9602	$15.55K	$952.92K	$952.92K
3698	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3699	Skillful AI SKAI	$0.00804	3.24	$911.44K	$0.008437	$0.007553	$193.51K	$8.04M	$911.44K
3700	Winkies WNK	$0.0001405 ₿0.0000000088	-0.70	$911.28K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.45K ₿0.5	$911.28K ₿58.32	$911.28K ₿45.6
3702	Tomb TOMB	$0.00297 ₿0.00000015	2.16	$914.89K ₿47.72	$0.003153 ₿0.00000015	$0.002901 ₿0.00000014	$133.48 ₿0.12	$914.89K ₿47.72	$914.89K ₿47.72
3704	BiFi BIFI	$0.001551 ₿0.000000081	9.66	$906.99K ₿45.4	$0.001571 ₿0.000000083	$0.001405 ₿0.000000077	$131.01K ₿0.57	$1.55M ₿80.79	$906.99K ₿45.4
3705	Arkreen Token AKRE	$0.0001584 ₿0.000000072	-13.74	$905.51K ₿0	$0.0001847 ₿0.000000079	$0.0001552 ₿0.000000070	$856.47 ₿0.83	$1.58M ₿1.82	$905.51K ₿0
3707	Ascendia (ex AirDAO) AMB	$0.0001729 ₿0.00000018	1.74	$904.39K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$258.53K ₿80.02	$2.34M ₿1.18K	$904.39K ₿515.64
3708	Stride Staked DYDX STDYDX	$0.5778 ₿0.000042	-5.09	$904.49K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$240.42 ₿1.03	$904.71K	$904.49K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}