28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5702	Hasbulla's Cat BARSIK	$0.0002308 ₿0.0000000025	-4.90	$230.81K ₿2.59	$0.0002427 ₿0.0000000027	$0.0002278 ₿0.0000000025	$115.79K ₿1.3	$230.81K ₿2.59	$230.81K ₿2.59
5703	Mint Club MINT	$0.0000002007 ₿0.0000000000022	-4.23	$230.68K ₿2.59	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.35 ₿0	$230.68K ₿2.59	$230.68K ₿2.59
5704	E4C E4C	$0.001456 ₿0.000000016	-7.12	$230.52K ₿2.59	$0.001597 ₿0.000000017	$0.001435 ₿0.000000015	$45.25K ₿0.51	$1.46M ₿16.36	$230.52K ₿2.59
5705	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5706	Landwolf WOLF	$0.0005475 ₿0.0000000059	0	$230.35K ₿2.49	$0	$0	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5708	Akropolis KAON	$0.00004814 ₿0.00000000055	-7.47	$230.17K ₿2.59	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.06K ₿0.26	$732.71K ₿8.23	$230.17K ₿2.59
5710	Changer CNG	$0.005502 ₿0.000000061	-1.44	$229.92K ₿2.58	$0.005582 ₿0.000000062	$0.005494 ₿0.000000060	$1.46K ₿0.02	$1.1M ₿12.35	$229.92K ₿2.58
5711	Anzen Finance ANZ	$0.0002705 ₿0.0000000030	-1.82	$229.86K ₿2.58	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.29K ₿0.01	$2.7M ₿30.31	$229.86K ₿2.58
5714	Lion DAO ROAR	$0.0000002569 ₿0.0000000000028	2.07	$229.51K ₿2.58	$0.000000257 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$310.95 ₿0	$229.51K ₿2.58	$229.51K ₿2.58
5715	Canxium CAU	$0.1717 ₿0.0000019	3.81	$228.96K ₿2.58	$0.1749 ₿0.0000019	$0.1652 ₿0.0000017	$23.16K ₿0.26	$256.59K ₿2.89	$228.96K ₿2.58
5716	clank.fun CLANKFUN	$0.00000229 ₿0.000000000025	-15.36	$229.2K ₿2.57	$0.000002709 ₿0.000000000029	$0.00000229 ₿0.000000000025	$3.18K ₿0.04	$229.2K ₿2.57	$229.2K ₿2.57
5718	Choise.ai CHO	$0.002085 ₿0.000000023	0.84	$228.93K ₿2.57	$0.002119 ₿0.000000023	$0.002067 ₿0.000000022	$148.11K ₿1.66	$2.09M ₿23.45	$228.93K ₿2.57
5726	STFX STFX	$0.0003508 ₿0.0000000039	-0.48	$228.08K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.51 ₿0	$311.76K ₿3.5	$228.08K ₿2.56
5727	Hund HUND	$0.0005698 ₿0.0000000064	-8.17	$227.96K ₿2.56	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$73.08K ₿0.82	$227.96K ₿2.56	$227.96K ₿2.56
5729	Speedy SPEEDY	$0.0002277 ₿0.0000000025	-7.64	$227.75K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002268 ₿0.0000000025	$109.64K ₿1.23	$227.75K ₿2.56	$227.75K ₿2.56
5730	Wifejak WIFE	$0.0002276 ₿0.0000000025	-19.89	$227.6K ₿2.55	$0.0002862 ₿0.0000000031	$0.0001809 ₿0.0000000020	$14.96K ₿0.17	$227.6K ₿2.55	$227.6K ₿2.55
5731	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5732	Shiba Classic SHIBC	$0.000000000381 ₿0.0000000000000042	-7.57	$227.58K ₿2.56	$0.000000000413 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$185.09 ₿0	$227.58K ₿2.56	$227.58K ₿2.56
5733	Hex Orange Address HOA	$0.001514 ₿0.000000016	-4.01	$227.05K ₿2.55	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$162.91 ₿0	$227.05K ₿2.55	$227.05K ₿2.55
5734	Expand XZK	$0.0005526 ₿0.0000000062	-0.50	$226.87K ₿2.55	$0.0005553 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.2K ₿0.14	$552.32K ₿6.2	$226.87K ₿2.55
5740	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5741	DORA AI by Virtuals DORA	$0.0002648 ₿0.0000000029	-8.68	$225.97K ₿2.54	$0.0002901 ₿0.0000000031	$0.0002572 ₿0.0000000029	$75.1 ₿0	$264.47K ₿2.97	$225.97K ₿2.54
5742	DRIP $DRIP	$0.003401 ₿0.000000038	-10.68	$225.95K ₿2.54	$0.003832 ₿0.000000042	$0.003388 ₿0.000000038	$1.5K ₿0.02	$225.95K ₿2.54	$225.95K ₿2.54
5745	BAI Stablecoin BAI	$0.9702 ₿0.000010	-1.16	$224.94K ₿2.53	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.1 ₿0	$224.94K ₿2.53	$224.94K ₿2.53
5746	Big Pharmai DRUGS	$0.0002042 ₿0.0000000022	1.34	$224.86K ₿2.52	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.69K ₿0.04	$224.86K ₿2.52	$224.86K ₿2.52
5747	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.53	$224.75K ₿2.53
5751	Gifto GFT	$0.00009987 ₿0.0000000011	-0.04	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5755	Galvan IZE	$0.00003487 ₿0.00000000039	-1.68	$223.47K ₿2.51	$0.00003957 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.1K ₿0.01	$223.47K ₿2.51	$223.47K ₿2.51
5762	Sanin Inu SANI	$0.0000002522 ₿0.0000000000028	-7.02	$222.59K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.59K ₿2.5	$222.59K ₿2.5
5763	EXPERT_MONEY EXPERT	$0.0003273 ₿0.0000000036	-10.16	$222.58K ₿2.5	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$177.35K ₿1.99	$222.58K ₿2.5	$222.58K ₿2.5
5764	Glitch Protocol GLCH	$0.003173 ₿0.000000035	-2.06	$222.49K ₿2.5	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.35K ₿0.05	$281.96K ₿3.17	$222.49K ₿2.5
5767	HAVAH HVH	$0.0002282 ₿0.0000000025	0.19	$222.21K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.54K ₿0.52	$2.28M ₿25.61	$222.21K ₿2.49
5772	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5773	QnA3.AI GPT	$0.0002686 ₿0.0000000030	-4.00	$221.43K ₿2.49	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.71K ₿0.14	$266.28K ₿2.99	$221.43K ₿2.49
5775	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5778	Stooges STOG	$0.0000732 ₿0.00000000082	-0.34	$220.8K ₿2.48	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$47.1 ₿0	$220.8K ₿2.48	$220.8K ₿2.48
5782	Elixir deUSD DEUSD	$0.002387 ₿0.000000026	8.03	$220.04K ₿2.47	$0.002414 ₿0.000000027	$0.002208 ₿0.000000023	$3.97 ₿0	$220.04K ₿2.47	$220.04K ₿2.47
5784	S.C. Corinthians Fan Token SCCP	$0.03383 ₿0.00000038	-1.14	$219.85K ₿2.47	$0.03427 ₿0.00000038	$0.03371 ₿0.00000037	$66.82K ₿0.75	$676.54K ₿7.6	$219.85K ₿2.47
5785	MoonPrime Games LUNAR	$0.0002449 ₿0.0000000027	-5.89	$219.82K ₿2.47	$0.0002605 ₿0.0000000028	$0.0002411 ₿0.0000000027	$36.93 ₿0	$219.82K ₿2.47	$219.82K ₿2.47
5786	Gameswap GSWAP	$0.02505 ₿0.00000028	-6.35	$219.8K ₿2.47	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$33.18K ₿0.37	$501.8K ₿5.63	$219.8K ₿2.47
5789	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5790	Metaverse Face MEFA	$0.00002309 ₿0.00000000025	-5.51	$219.33K ₿2.46	$0.00002445 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.28 ₿0	$230.77K ₿2.59	$219.33K ₿2.46
5792	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.44	$219.21K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.48K ₿0.68	$219.21K ₿2.46	$219.21K ₿2.46
5793	Bistroo BIST	$0.004317 ₿0.000000048	-15.10	$219.07K ₿2.46	$0.005086 ₿0.000000055	$0.004299 ₿0.000000047	$102.84K ₿1.16	$431.42K ₿4.85	$219.07K ₿2.46
5794	Revest Finance RVST	$0.002394 ₿0.000000026	-7.66	$218.55K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.53 ₿0	$239.21K ₿2.69	$218.55K ₿2.45
5798	Pajamas Cat PAJAMAS	$0.0002226 ₿0.0000000025	-5.36	$218.18K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.21 ₿0	$218.18K ₿2.45	$218.18K ₿2.45
5799	Tomb TOMB	$0.0007117 ₿0.0000000079	-6.22	$218.15K ₿2.45	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$3.87K ₿0.04	$218.15K ₿2.45	$218.15K ₿2.45
5800	Piggy PIGGY	$0.00000345 ₿0.000000000038	-7.30	$217.9K ₿2.45	$0.000003719 ₿0.000000000040	$0.000003409 ₿0.000000000038	$247.89 ₿0	$217.9K ₿2.45	$217.9K ₿2.45
5801	Infinity Rocket IRT	$0.002365 ₿0.000000026	-13.85	$217.77K ₿2.45	$0.002746 ₿0.000000029	$0.002348 ₿0.000000026	$11.77K ₿0.13	$472.92K ₿5.31	$217.77K ₿2.45
5802	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5808	MarketPeak PEAK	$0.0001307 ₿0.0000000014	0.17	$216.74K ₿2.44	$0.0001348 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$272.52K ₿3.06	$216.74K ₿2.44
5812	Gluteus Maximus by Virtuals GLUTEU	$0.0002167 ₿0.0000000024	-7.11	$216.71K ₿2.43	$0.0002346 ₿0.0000000025	$0.0002162 ₿0.0000000024	$42.21K ₿0.47	$216.71K ₿2.43	$216.71K ₿2.43
5813	Based Turbo TURBO	$0.000002979 ₿0.000000000034	-10.74	$216.37K ₿2.43	$0.000003409 ₿0.000000000037	$0.00000295 ₿0.000000000032	$27.69K ₿0.32	$216.37K ₿2.43	$216.37K ₿2.43
5815	BSC Station BSCS	$0.0008714 ₿0.0000000097	-5.42	$216.27K ₿2.43	$0.0009234 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.18K ₿0.15	$348.25K ₿3.91	$216.27K ₿2.43
5818	Tranche Finance SLICE	$0.01244 ₿0.00000013	-7.18	$216.17K ₿2.43	$0.0134 ₿0.00000014	$0.01239 ₿0.00000013	$13.22K ₿0.15	$248.19K ₿2.79	$216.17K ₿2.43
5820	ICE Token ICE	$0.03194 ₿0.00000035	-8.17	$215.57K ₿2.42	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$189.56 ₿0	$771.64K ₿8.68	$215.57K ₿2.42
5822	STARKNET BROTHER BROTHER	$0.000000000215 ₿0.0000000000000024	-5.55	$215.25K ₿2.42	$0.000000000228 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$352.28 ₿0	$215.25K ₿2.42	$215.25K ₿2.42
5826	Build BUILD	$0.0000003957 ₿0.0000000000044	-6.98	$214.92K ₿2.41	$0.0000004258 ₿0.0000000000046	$0.0000003905 ₿0.0000000000043	$57.71 ₿0	$229.27K ₿2.57	$214.92K ₿2.41
5828	Arbius AIUS	$0.6815 ₿0.0000076	-6.48	$214.75K ₿2.42	$0.7294 ₿0.0000080	$0.6725 ₿0.0000075	$5.81 ₿0	$681.53K ₿7.67	$214.75K ₿2.42
5830	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5831	KIP KIP	$0.0001092 ₿0.0000000012	-3.10	$214.31K ₿2.41	$0.000113 ₿0.0000000012	$0.0001088 ₿0.0000000012	$55.18K ₿0.62	$1.09M ₿12.26	$214.31K ₿2.41
5834	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.08K ₿2.41	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.72K ₿2.61	$214.08K ₿2.41
5835	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5839	WOOF Token WOOF	$0.0000119 ₿0.00000000013	-3.31	$212.96K ₿2.39	$0.00001232 ₿0.00000000013	$0.0000118 ₿0.00000000012	$720.03 ₿0.01	$212.96K ₿2.39	$212.96K ₿2.39
5848	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9937 ₿0.000011	0.08	$211.57K ₿2.38	$0.9997 ₿0.000011	$0.9787 ₿0.000010	$889.92 ₿0.01	$211.57K ₿2.38	$211.57K ₿2.38
5849	DinoLFG DINO	$0.0006758 ₿0.0000000075	-7.62	$211.52K ₿2.38	$0.000732 ₿0.0000000079	$0.0005762 ₿0.0000000065	$55.75K ₿0.63	$225.29K ₿2.53	$211.52K ₿2.38
5856	Chain4Energy C4E	$0.001842 ₿0.000000020	-4.18	$210.36K ₿2.37	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.38K ₿0.02	$576.73K ₿6.5	$210.36K ₿2.37
5857	Genopets GENE	$0.002384 ₿0.000000026	-3.16	$210.83K ₿2.37	$0.002462 ₿0.000000026	$0.002354 ₿0.000000026	$205.41 ₿0	$238.46K ₿2.68	$210.83K ₿2.37
5859	Rally RLY	$0.00004199 ₿0.00000000047	-1.82	$210.09K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$628.78K ₿7.06	$210.09K ₿2.36
5862	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5867	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5868	NORMIE NORMIE	$0.0002148 ₿0.0000000024	-15.53	$209.2K ₿2.35	$0.0002544 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.52K ₿0.03	$209.2K ₿2.35	$209.2K ₿2.35
5871	Imaginary Ones BUBBLE	$0.0001496 ₿0.0000000016	-14.48	$208.71K ₿2.34	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.31K ₿0.25	$1.5M ₿16.8	$208.71K ₿2.34
5873	Dmail Network DMAIL	$0.001688 ₿0.000000019	-0.56	$208.2K ₿2.34	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$58.57K ₿0.94	$338.8K ₿3.8	$208.2K ₿2.34
5875	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5876	Ribbit Meme RIBBIT	$0.000000000494 ₿0.0000000000000055	-3.60	$207.66K ₿2.33	$0.000000000513 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$659.93 ₿0.01	$207.66K ₿2.33	$207.66K ₿2.33
5877	TrustFi Network Token TFI	$0.004161 ₿0.000000046	0.27	$207.64K ₿2.33	$0.004171 ₿0.000000047	$0.004112 ₿0.000000044	$2.76K ₿0.03	$416.28K ₿4.67	$207.64K ₿2.33
5881	Cost Hot Dog COST	$0.0002174 ₿0.0000000024	-16.09	$207.4K ₿2.33	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.75K ₿0.04	$207.4K ₿2.33	$207.4K ₿2.33
5884	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5885	Dtec token DTEC	$0.007744 ₿0.000000086	-3.87	$206.07K ₿2.31	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$94.42K ₿1.06	$2.62M ₿29.42	$206.07K ₿2.31
5886	Konan of Kaspa KONAN	$0.0000007263 ₿0.0000000000080	-8.64	$206.69K ₿2.31	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$58.09K ₿0.65	$206.69K ₿2.31	$206.69K ₿2.31
5889	Fjord Foundry FJO	$0.01949 ₿0.00000021	-7.22	$205.75K ₿2.31	$0.02324 ₿0.00000025	$0.01944 ₿0.00000021	$49.15K ₿0.55	$1.7M ₿19.06	$205.75K ₿2.31
5890	GET Protocol GET	$0.0669 ₿0.00000075	-4.40	$205.64K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.23	$205.64K ₿2.31
5892	Department of Gov Efficiency DOGE	$0.02084 ₿0.00000023	-0.17	$205.39K ₿2.31	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$60.32K ₿0.67	$205.39K ₿2.31	$205.39K ₿2.31
5895	BCREPE BCRE	$0.0003414 ₿0.0000000038	-0.57	$204.89K ₿2.3	$0.0003441 ₿0.0000000038	$0.0003407 ₿0.0000000037	$12.18K ₿0.14	$204.89K ₿2.3	$204.89K ₿2.3
5898	Trust The Process TRUST	$0.0002052 ₿0.0000000023	-4.39	$204.71K ₿2.3	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$161.25K ₿1.81	$204.71K ₿2.3	$204.71K ₿2.3
5899	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5900	GroveCoin GRV	$0.002742 ₿0.000000030	-7.98	$204.3K ₿2.29	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.2K ₿0.31	$217.34K ₿2.44	$204.3K ₿2.29
5907	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.35	$203.72K ₿2.3
5911	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.75	$202.78K ₿2.28	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.68K ₿1.84	$202.78K ₿2.28	$202.78K ₿2.28
5912	SENATE SENATE	$0.001378 ₿0.000000015	-9.10	$202.67K ₿2.28	$0.001516 ₿0.000000016	$0.001362 ₿0.000000015	$897.01 ₿0.01	$225.16K ₿2.53	$202.67K ₿2.28
5919	Raini Studios Token RST	$0.0003577 ₿0.0000000040	-3.03	$202.4K ₿2.27	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.17K ₿0.01	$329.3K ₿3.69	$202.4K ₿2.27
5925	Polker PKR	$0.0003644 ₿0.0000000040	-0.02	$201.59K ₿2.26	$0.0003822 ₿0.0000000042	$0.0003626 ₿0.0000000039	$54.24K ₿0.61	$364.48K ₿4.09	$201.59K ₿2.26
5927	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5928	Synternet SYNT	$0.0001913 ₿0.0000000021	-58.68	$201.29K ₿2.26	$0.0004704 ₿0.0000000051	$0.0001718 ₿0.0000000019	$38.22K ₿0.43	$226.42K ₿2.54	$201.29K ₿2.26
5929	Coldstack CLS	$0.01105 ₿0.00000012	-3.03	$201.05K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$26.38K ₿0.3	$550.29K ₿6.18	$201.05K ₿2.26
5930	KEK KEKE	$0.000000002632 ₿0.000000000000029	-5.52	$201.03K ₿2.26	$0.000000002786 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.08 ₿0	$204.56K ₿2.3	$201.03K ₿2.26
5932	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.25	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.75	$200.57K ₿2.25	$200.57K ₿2.25
5934	Weirdo WEIRDO	$0.000002889 ₿0.000000000032	-10.38	$200.39K ₿2.25	$0.00000322 ₿0.000000000035	$0.000002799 ₿0.000000000031	$781.18 ₿0.01	$200.39K ₿2.25	$200.39K ₿2.25
5935	Maia MAIA	$0.8578 ₿0.0000096	-11.61	$200.36K ₿2.25	$0.9782 ₿0.000010	$0.8521 ₿0.0000096	$557.68 ₿0.01	$200.36K ₿2.25	$200.36K ₿2.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}