28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6658	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
6660	King Of Meme LION	$0.000000000502 ₿0.0000000000000080	0	$54.73K ₿0.88	$0	$0	$3.81 ₿0	$54.73K ₿0.88	$54.73K ₿0.88
6663	Intrepid Token INT	$0.8625 ₿0.000011	0	$54.53K ₿0.74	$0	$0	$26.95 ₿0	$86.25K ₿1.17	$54.53K ₿0.74
6684	Fortune Token FRTN	$0.0001329 ₿0.0000000021	-0.19	$53.87K ₿0.86	$0.0001352 ₿0.0000000021	$0.0001306 ₿0.0000000020	$404.58 ₿0.01	$132.52K ₿2.12	$53.87K ₿0.86
6685	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6686	Zoomer ZOOMER	$0.0000007775 ₿0.000000000012	-1.64	$53.8K ₿0.86	$0.0000008551 ₿0.000000000013	$0.000000779 ₿0.000000000012	$4.09K ₿0.07	$53.8K ₿0.86	$53.8K ₿0.86
6698	WATCoin WAT	$0.00000414 ₿0.000000000066	-2.01	$53.39K ₿0.85	$0.000004249 ₿0.000000000066	$0.00000412 ₿0.000000000065	$18.42K ₿0.29	$288.68K ₿4.62	$53.39K ₿0.85
6699	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6706	LayerAI LAI	$0.00002305 ₿0.00000000036	-21.77	$53.18K ₿0.85	$0.00004021 ₿0.00000000063	$0.00002326 ₿0.00000000036	$57.1 ₿0	$67.1K ₿1.07	$53.18K ₿0.85
6708	XALPHA.AI XALPHA	$0.0005316 ₿0.0000000072	0	$53.17K ₿0.72	$0	$0	$12.25 ₿0	$53.17K ₿0.72	$53.17K ₿0.72
6711	ZKFair ZKF	$0.0000053 ₿0.000000000084	12.79	$53K ₿0.85	$0.0000053 ₿0.000000000084	$0.0000046 ₿0.000000000071	$57.82K ₿0.93	$53K ₿0.85	$53K ₿0.85
6712	Bonsai Coin BONSAICOIN	$0.000000003112 ₿0.000000000000049	-12.32	$52.99K ₿0.84	$0.000000003549 ₿0.000000000000056	$0.000000002995 ₿0.000000000000046	$160.95 ₿0	$2.5M ₿39.76	$52.99K ₿0.84
6713	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6718	TrenchAI TRENCHAI	$0.00005276 ₿0.00000000084	-1.53	$52.74K ₿0.84	$0.0000547 ₿0.00000000085	$0.00005209 ₿0.00000000083	$29.45 ₿0	$52.74K ₿0.84	$52.74K ₿0.84
6719	Agents AI AGENT	$0.00005272 ₿0.00000000083	2.51	$52.72K ₿0.83	$0.00005373 ₿0.00000000084	$0.00005124 ₿0.00000000081	$3.04 ₿0	$52.72K ₿0.83	$52.72K ₿0.83
6732	BABYLONG $BABYLONG	$0.00000007389 ₿0.0000000000011	-1.78	$52.33K ₿0.84	$0.0000000759 ₿0.0000000000011	$0.00000007338 ₿0.0000000000011	$7.93 ₿0	$52.33K ₿0.84	$52.33K ₿0.84
6734	VEMP Horizon VEMP	$0.0001045 ₿0.0000000016	-2.31	$52.3K ₿0.83	$0.0001251 ₿0.0000000019	$0.0001047 ₿0.0000000016	$1.73K ₿0.03	$52.3K ₿0.83	$52.3K ₿0.83
6740	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	-1.66	$52.08K ₿0.83	$0.0002381 ₿0.0000000037	$0.0002299 ₿0.0000000036	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6741	Vidya VIDYA	$0.001362 ₿0.000000021	1.28	$52.06K ₿0.82	$0.001373 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6742	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6746	Dfyn Network DFYN	$0.0002683 ₿0.0000000042	-0.31	$51.95K ₿0.83	$0.0002705 ₿0.0000000042	$0.0002665 ₿0.0000000042	$60.99 ₿0	$51.95K ₿0.83	$51.95K ₿0.83
6763	Stash Inu STASH	$0.000005599 ₿0.000000000089	1.88	$51.61K ₿0.82	$0.0000059 ₿0.000000000092	$0.000005499 ₿0.000000000085	$56.28K ₿0.9	$51.61K ₿0.82	$51.61K ₿0.82
6772	Sagittarius SAGIT	$0.00005127 ₿0.00000000081	-0.16	$51.25K ₿0.82	$0.00005347 ₿0.00000000083	$0.00005135 ₿0.00000000081	$30.74 ₿0	$51.25K ₿0.82	$51.25K ₿0.82
6777	Vega Protocol VEGA	$0.0008172 ₿0.000000013	0.03	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.85	$51K ₿0.81
6779	Sentio AI SEN	$0.0005076 ₿0.0000000081	-7.49	$50.9K ₿0.81	$0.0005486 ₿0.0000000086	$0.0005024 ₿0.0000000079	$73.09 ₿0	$50.9K ₿0.81	$50.9K ₿0.81
6781	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.88K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.88K ₿0.82
6788	Just a Black Rock on Base ROCK	$0.000005069 ₿0.000000000081	-2.23	$50.77K ₿0.81	$0.00000521 ₿0.000000000081	$0.000005079 ₿0.000000000079	$9.95 ₿0	$50.77K ₿0.81	$50.77K ₿0.81
6801	Sendcoin SEND	$0.00005041 ₿0.00000000080	21.83	$50.46K ₿0.81	$0.00005236 ₿0.00000000082	$0.0000406 ₿0.00000000064	$1.86K ₿0.03	$50.46K ₿0.81	$50.46K ₿0.81
6817	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	0	$49.95K ₿0.82	$0	$0	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6819	Maia MAIA	$0.2127 ₿0.0000034	-1.65	$49.87K ₿0.8	$0.2206 ₿0.0000034	$0.2093 ₿0.0000033	$17.13 ₿0	$49.87K ₿0.8	$49.87K ₿0.8
6821	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6828	A2DAO ATD	$0.005294 ₿0.000000084	-7.38	$49.61K ₿0.79	$0.00572 ₿0.000000090	$0.005294 ₿0.000000082	$2.89 ₿0	$147.04K ₿2.34	$49.61K ₿0.79
6830	Urus Token URUS	$0.1021 ₿0.0000016	-2.87	$49.53K ₿0.8	$0.1062 ₿0.0000016	$0.1005 ₿0.0000016	$7.91K ₿0.13	$102.2K ₿1.66	$49.53K ₿0.8
6838	Flourishing AI AI	$0.002079 ₿0.000000033	0	$49.29K ₿0.8	$0	$0	$3.41 ₿0	$114.38K ₿1.85	$49.29K ₿0.8
6840	Solidly SOLID	$0.003496 ₿0.000000055	-2.52	$49.11K ₿0.79	$0.003608 ₿0.000000056	$0.003506 ₿0.000000055	$16.26 ₿0	$322.93K ₿5.17	$49.11K ₿0.79
6841	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6842	ROCK ROCK	$0.00004901 ₿0.00000000080	-0.56	$49.2K ₿0.78	$0.00005051 ₿0.00000000080	$0.00004856 ₿0.00000000076	$55.28K ₿0.9	$49.2K ₿0.78	$49.2K ₿0.78
6855	ROOK ROOK	$0.06434 ₿0.0000010	18.10	$48.98K ₿0.78	$0.06434 ₿0.0000010	$0.05373 ₿0.00000085	$108.85 ₿0	$81.6K ₿1.3	$48.98K ₿0.78
6858	TOP PROTOCOL TOP	$0.008043 ₿0.00000012	-0.16	$48.84K ₿0.78	$0.008055 ₿0.00000012	$0.008041 ₿0.00000012	$59.86 ₿0	$48.84K ₿0.78	$48.84K ₿0.78
6861	Finceptor FINC	$0.0008808 ₿0.000000014	-0.28	$48.81K ₿0.78	$0.0008864 ₿0.000000014	$0.0008805 ₿0.000000013	$15 ₿0	$87.55K ₿1.4	$48.81K ₿0.78
6865	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6866	Andy on SOL ANDY	$0.0000511 ₿0.00000000081	-2.14	$48.64K ₿0.77	$0.00005338 ₿0.00000000083	$0.00005086 ₿0.00000000081	$47.94 ₿0	$48.64K ₿0.77	$48.64K ₿0.77
6868	Top Hat HAT	$0.00004877 ₿0.00000000078	-1.51	$48.57K ₿0.77	$0.00005075 ₿0.00000000079	$0.00004843 ₿0.00000000076	$48.31 ₿0	$48.57K ₿0.77	$48.57K ₿0.77
6872	Biaoqing TRON BIAO	$0.00004847 ₿0.00000000075	-0.19	$48.47K ₿0.76	$0.0000488 ₿0.00000000077	$0.00004847 ₿0.00000000075	$375.13 ₿0.01	$48.47K ₿0.76	$48.47K ₿0.76
6875	Colon COLON	$0.00004937 ₿0.00000000078	-0.21	$48.46K ₿0.77	$0.00005 ₿0.00000000078	$0.00004925 ₿0.00000000077	$493.73 ₿0.01	$48.46K ₿0.77	$48.46K ₿0.77
6878	Libra LIBRA	$0.00004839 ₿0.00000000077	-2.14	$48.39K ₿0.77	$0.00005003 ₿0.00000000078	$0.00004797 ₿0.00000000076	$34.72 ₿0	$48.39K ₿0.77	$48.39K ₿0.77
6879	Typus TYPUS	$0.0002035 ₿0.0000000032	-0.92	$48.39K ₿0.78	$0.0002097 ₿0.0000000032	$0.0002012 ₿0.0000000032	$129.02 ₿0	$203.58K ₿3.27	$48.39K ₿0.78
6880	KLAUS KLAUS	$0.00004835 ₿0.00000000077	-2.54	$48.37K ₿0.77	$0.000066 ₿0.0000000010	$0.00004798 ₿0.00000000076	$174.07 ₿0	$48.37K ₿0.77	$48.37K ₿0.77
6883	Hermes Protocol HERMES	$0.0002974 ₿0.0000000047	-1.57	$48.28K ₿0.76	$0.0003021 ₿0.0000000047	$0.000287 ₿0.0000000045	$26.62 ₿0	$160.3K ₿2.54	$48.28K ₿0.76
6887	MYSTCL MYST	$6.88 ₿0.00011	-1.66	$48.22K ₿0.77	$7.13 ₿0.00011	$6.89 ₿0.00011	$7.09 ₿0	$48.22K ₿0.77	$48.22K ₿0.77
6892	Smiling Dolphin MIHARU	$0.00004809 ₿0.00000000075	3.29	$48.08K ₿0.75	$0.00004852 ₿0.00000000076	$0.00004657 ₿0.00000000073	$12.78 ₿0	$48.08K ₿0.75	$48.08K ₿0.75
6895	Look bro LOOK	$0.00004779 ₿0.00000000076	-2.34	$47.98K ₿0.76	$0.00004971 ₿0.00000000078	$0.00004785 ₿0.00000000075	$210.95 ₿0	$47.98K ₿0.76	$47.98K ₿0.76
6896	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6910	YfDAI.finance YF-DAI	$2.31 ₿0.000036	-3.67	$47.67K ₿0.76	$2.41 ₿0.000037	$2.32 ₿0.000036	$110.54 ₿0	$47.67K ₿0.76	$47.67K ₿0.76
6911	Sharbi $SHARBI	$0.0000006321 ₿0.000000000010	-1.53	$47.38K ₿0.76	$0.0000006576 ₿0.000000000010	$0.0000006245 ₿0.0000000000099	$97.41 ₿0	$47.38K ₿0.76	$47.38K ₿0.76
6912	blinkdotfun BLINK	$0.00004747 ₿0.00000000075	-1.54	$47.65K ₿0.76	$0.00004938 ₿0.00000000077	$0.0000472 ₿0.00000000075	$27.14 ₿0	$47.65K ₿0.76	$47.65K ₿0.76
6913	Pisces PISCES	$0.00004762 ₿0.00000000075	-2.02	$47.61K ₿0.75	$0.00004864 ₿0.00000000076	$0.00004712 ₿0.00000000074	$89.79 ₿0	$47.61K ₿0.75	$47.61K ₿0.75
6913	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6914	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6920	Step Finance STEP	$0.0001491 ₿0.0000000023	-4.99	$47.43K ₿0.76	$0.0001596 ₿0.0000000025	$0.000149 ₿0.0000000023	$808.22 ₿0.01	$49.21K ₿0.78	$47.43K ₿0.76
6925	Edu3Labs NFE	$0.0008997 ₿0.000000014	1.13	$47.32K ₿0.76	$0.0009248 ₿0.000000014	$0.0008894 ₿0.000000013	$1.1K ₿0.02	$809.34K ₿12.92	$47.32K ₿0.76
6927	CatWifHat CATWIF	$0.00005224 ₿0.00000000083	0.15	$47.27K ₿0.76	$0.00005376 ₿0.00000000084	$0.00005135 ₿0.00000000081	$78.14 ₿0	$47.27K ₿0.76	$47.27K ₿0.76
6928	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6929	HAVAH HVH	$0.00004847 ₿0.00000000077	-0.19	$47.22K ₿0.75	$0.00004859 ₿0.00000000077	$0.00004847 ₿0.00000000075	$43.28K ₿0.69	$484.84K ₿7.73	$47.22K ₿0.75
6932	Doge Inu DINU	$0.000000000094 ₿0.0000000000000015	-9.12	$46.93K ₿0.75	$0.000000000104 ₿0.0000000000000016	$0.000000000095 ₿0.0000000000000015	$745 ₿0.01	$46.93K ₿0.75	$46.93K ₿0.75
6933	AiMalls AIT	$0.09157 ₿0.0000014	1.79	$47.17K ₿0.74	$0.0917 ₿0.0000014	$0.08983 ₿0.0000014	$19.63 ₿0	$75.32K ₿1.19	$47.17K ₿0.74
6934	XCAD Network XCAD	$0.00027 ₿0.0000000043	-0.62	$47.16K ₿0.75	$0.0002775 ₿0.0000000043	$0.0002658 ₿0.0000000041	$289.74 ₿0	$52.56K ₿0.84	$47.16K ₿0.75
6940	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6945	Nothing NOT	$0.000000000877 ₿0.000000000000014	-2.55	$46.91K ₿0.75	$0.000000000937 ₿0.000000000000014	$0.000000000879 ₿0.000000000000013	$8.56 ₿0	$78.06K ₿1.25	$46.91K ₿0.75
6946	Centience CENTS	$0.00004691 ₿0.00000000074	-1.61	$46.9K ₿0.75	$0.00004849 ₿0.00000000076	$0.00004649 ₿0.00000000073	$81.94K ₿1.31	$46.9K ₿0.75	$46.9K ₿0.75
6950	Onigiri ONI	$0.0000001127 ₿0.0000000000018	-2.86	$46.7K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.000000112 ₿0.0000000000017	$16.13 ₿0	$47.51K ₿0.76	$46.7K ₿0.75
6951	FARM FARM	$0.03892 ₿0.00000063	0	$46.69K ₿0.76	$0	$0	$19.23 ₿0	$46.69K ₿0.76	$46.69K ₿0.76
6955	Smartlands DNT	$0.009128 ₿0.00000014	-1.97	$46.57K ₿0.74	$0.009393 ₿0.00000014	$0.009165 ₿0.00000014	$0.86 ₿0	$196.74K ₿3.14	$46.57K ₿0.74
6964	autism AUTISM	$0.00004857 ₿0.00000000077	1.63	$46.1K ₿0.73	$0.00004924 ₿0.00000000077	$0.00004669 ₿0.00000000074	$2.64 ₿0	$46.1K ₿0.73	$46.1K ₿0.73
6967	markkacy KACY	$0.00004573 ₿0.00000000073	-0.89	$46K ₿0.73	$0.00004758 ₿0.00000000074	$0.00004513 ₿0.00000000072	$6.64 ₿0	$46K ₿0.73	$46K ₿0.73
6968	SaaSGo SAAS	$0.00005749 ₿0.00000000091	-2.07	$45.99K ₿0.73	$0.00006794 ₿0.0000000010	$0.00005597 ₿0.00000000087	$390.87 ₿0.01	$57.49K ₿0.92	$45.99K ₿0.73
6969	Dafi Protocol DAFI	$0.00008132 ₿0.0000000013	-1.60	$45.98K ₿0.74	$0.0001558 ₿0.0000000024	$0.00008012 ₿0.0000000012	$95.97 ₿0	$182.99K ₿2.93	$45.98K ₿0.74
6975	Furmula FURM	$0.00006098 ₿0.00000000097	0	$45.86K ₿0.73	$0	$0	$34.41 ₿0	$56.41K ₿0.9	$45.86K ₿0.73
6976	analoS ANALOS	$0.0000004572 ₿0.0000000000072	-3.17	$45.8K ₿0.72	$0.0000004767 ₿0.0000000000074	$0.0000004495 ₿0.0000000000071	$354.67 ₿0.01	$45.97K ₿0.73	$45.8K ₿0.72
6981	Aries ARIES	$0.00004564 ₿0.00000000072	-2.61	$45.64K ₿0.73	$0.00004712 ₿0.00000000074	$0.00004546 ₿0.00000000072	$31.61 ₿0	$45.64K ₿0.73	$45.64K ₿0.73
6990	Scorpio SCORPIO	$0.00004541 ₿0.00000000071	-3.28	$45.41K ₿0.72	$0.00004699 ₿0.00000000073	$0.00004465 ₿0.00000000070	$366.76 ₿0.01	$45.41K ₿0.72	$45.41K ₿0.72
6991	Cancer CANCER	$0.00004531 ₿0.00000000072	-2.63	$45.31K ₿0.72	$0.00004719 ₿0.00000000074	$0.00004568 ₿0.00000000071	$155.14 ₿0	$45.31K ₿0.72	$45.31K ₿0.72
6992	MAX MAX	$0.00004513 ₿0.00000000072	-1.33	$45.31K ₿0.72	$0.0000467 ₿0.00000000073	$0.00004473 ₿0.00000000070	$2.08 ₿0	$45.31K ₿0.72	$45.31K ₿0.72
6993	Native NATIVE	$0.000000455 ₿0.0000000000072	-2.77	$45.25K ₿0.72	$0.0000004685 ₿0.0000000000074	$0.0000004559 ₿0.0000000000071	$104.42 ₿0	$45.67K ₿0.73	$45.25K ₿0.72
6996	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6997	SANTA HAT SANTAHAT	$0.00004511 ₿0.00000000072	10.24	$45.17K ₿0.72	$0.00004691 ₿0.00000000073	$0.00004017 ₿0.00000000063	$908.93 ₿0.01	$45.17K ₿0.72	$45.17K ₿0.72
6999	MOE MOE	$0.00004755 ₿0.00000000077	0	$45.13K ₿0.73	$0	$0	$3.1 ₿0	$45.13K ₿0.73	$45.13K ₿0.73
7001	State of Mika by Virtuals STATE	$0.00004511 ₿0.00000000071	1.60	$45.11K ₿0.72	$0.00004569 ₿0.00000000072	$0.00004403 ₿0.00000000069	$23.7 ₿0	$45.11K ₿0.72	$45.11K ₿0.72
7006	Project89 [OLD] PROJECT89	$0.0000449 ₿0.00000000071	-1.72	$44.97K ₿0.72	$0.00004651 ₿0.00000000073	$0.00004424 ₿0.00000000070	$23.39 ₿0	$44.97K ₿0.72	$44.97K ₿0.72
7009	Leo LEO	$0.00004484 ₿0.00000000071	-8.48	$44.85K ₿0.71	$0.00004906 ₿0.00000000077	$0.00004508 ₿0.00000000071	$171.97 ₿0	$44.85K ₿0.71	$44.85K ₿0.71
7011	Bitcat BITCAT	$0.0000448 ₿0.00000000071	-3.04	$44.78K ₿0.71	$0.00004826 ₿0.00000000076	$0.0000447 ₿0.00000000071	$846.78 ₿0.01	$44.78K ₿0.71	$44.78K ₿0.71
7022	Sonic Snipe Bot SONIC	$0.008721 ₿0.00000013	-4.18	$44.49K ₿0.71	$0.009152 ₿0.00000014	$0.008748 ₿0.00000013	$19.44 ₿0	$53.22K ₿0.85	$44.49K ₿0.71
7023	Taurus TAURUS	$0.00004449 ₿0.00000000070	-4.20	$44.49K ₿0.7	$0.00004717 ₿0.00000000074	$0.00004418 ₿0.00000000069	$209.37 ₿0	$44.49K ₿0.7	$44.49K ₿0.7
7026	ZND Token ZND	$0.0002488 ₿0.0000000039	-4.78	$44.4K ₿0.71	$0.003688 ₿0.000000057	$0.0002455 ₿0.0000000038	$4.06K ₿0.06	$172.57K ₿2.75	$44.4K ₿0.71
7034	UBXS UBXS	$0.0005314 ₿0.0000000085	-1.23	$44.18K ₿0.71	$0.003765 ₿0.000000059	$0.0005249 ₿0.0000000083	$4.07 ₿0	$44.18K ₿0.71	$44.18K ₿0.71
7036	Obi PNut Kenobi OPK	$0.00004407 ₿0.00000000070	-1.17	$44.04K ₿0.7	$0.00004546 ₿0.00000000071	$0.00004361 ₿0.00000000069	$20.87 ₿0	$44.04K ₿0.7	$44.04K ₿0.7
7040	Fringe Finance FRIN	$0.00004598 ₿0.00000000071	0.02	$44K ₿0.73	$0.00004602 ₿0.00000000073	$0.00004299 ₿0.00000000068	$55.44K ₿0.86	$44K ₿0.73	$44K ₿0.73
7047	FECES FECES	$0.00006629 ₿0.0000000010	-0.71	$43.77K ₿0.7	$0.0000682 ₿0.0000000010	$0.00006548 ₿0.0000000010	$544.86 ₿0.01	$49.82K ₿0.8	$43.77K ₿0.7
7050	Capricorn CAPRICORN	$0.00004361 ₿0.00000000069	-2.84	$43.62K ₿0.69	$0.00004538 ₿0.00000000071	$0.00004353 ₿0.00000000069	$29.45 ₿0	$43.62K ₿0.69	$43.62K ₿0.69
7067	Baby BitCoin BABYBTC	$0.00004319 ₿0.00000000068	0.25	$43.2K ₿0.68	$0.00004347 ₿0.00000000068	$0.00004183 ₿0.00000000066	$86.46 ₿0	$43.2K ₿0.68	$43.2K ₿0.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}