28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	V.SYSTEMS VSYS	$0.0003327 ₿0.000000018	-2.70	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003324 ₿0.000000017	$367.53K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3359	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3360	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3362	Satori Network SATORI	$2.8	-3.46	$1.12M	$2.9	$2.62	$2.06K	$1.26M	$1.12M
3363	SpaceFalcon FCON	$0.00006478 ₿0.0000000063	-3.08	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$306.63K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3364	Weirdo WEIRDO	$0.00001618	10.42	$1.12M	$0.00001739	$0.00001361	$16.49K	$1.12M	$1.12M
3365	dotmoovs MOOV	$0.001123 ₿0.00000012	-0.95	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.00112 ₿0.00000011	$60.31K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3366	Based Bario BARIO	$0.001116	5.06	$1.12M	$0.001131	$0.001054	$134.97K	$1.12M	$1.12M
3367	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.58	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$172.06K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3369	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1437 ₿0.0000015	$0.1183 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Loky by Virtuals LOKY	$0.001244	-4.36	$1.11M	$0.00137	$0.001132	$27.55K	$1.24M	$1.11M
3372	Umbrella Network UMB	$0.002583 ₿0.00000049	-0.17	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002562 ₿0.00000045	$77.12K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3373	Rubidium RBD	$0.02379 ₿0.00000064	-6.80	$1.1M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$9.48K ₿0.4	$23.73M ₿643	$1.1M ₿29.92
3375	Cardstack CARD	$0.0003684 ₿0.000000010	0.86	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.74K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3376	MoonPrime Games LUNAR	$0.001225	-0.98	$1.1M	$0.001243	$0.001222	$34.44	$1.1M	$1.1M
3377	Merit Circle MC	$0.09273 ₿0.000044	0.06	$1.1M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.71 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3378	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	Gora GORA	$0.03367 ₿0.0000075	-3.28	$1.1M ₿48.58	$0.03541 ₿0.0000081	$0.03165 ₿0.0000073	$1.99K ₿0.57	$3.37M ₿48.58	$1.1M ₿48.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09181 ₿0.00000097	$0.08744 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,823	0.08	$1.1M	$98,698	$95,909	$1.03K	$1.1M	$1.1M
3381	VoluMint VMINT	$0.001808 ₿0.00000067	-3.24	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3382	BLOCX. BLOCX	$0.009833 ₿0.0000019	6.34	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009179 ₿0.0000018	$182.96K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002621 ₿0.0000000027	$0.0001675 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3384	Per Community PER	$0.001832 ₿0.00000021	-3.49	$1.1M ₿65.49	$0.001899 ₿0.00000021	$0.00183 ₿0.00000020	$166.95 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3387	Grumpy Cat Coin GRUMPY	$0.0001165	-11.19	$1.1M	$0.0001312	$0.0001155	$6.94K	$1.1M	$1.1M
3388	Dark Frontiers DARK	$0.005095 ₿0.00000050	0.78	$1.11M ₿99.33	$0.00524 ₿0.00000050	$0.004953 ₿0.00000048	$215.76K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02132 ₿0.00000022	$0.02035 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3390	Satoshi AI agent by Virtuals SAINT	$0.0011	7.75	$1.09M	$0.001121	$0.00101	$16.8K	$1.09M	$1.09M
3391	Million MM	$1.09 ₿0.000027	-2.50	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$166.34 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3392	BitBonk BBONK	$0.000003629	-0.61	$1.09M	$0.00000365	$0.000003599	$66.38	$2.54M	$1.09M
3393	Baby BNB BABYBNB	$0.001087	-4.33	$1.1M	$0.001203	$0.001086	$77.92K	$1.1M	$1.1M
3394	Perion PERC	$0.02888 ₿0.0000057	0.81	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.44K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3397	NerveNetwork NVT	$0.002594 ₿0.00000025	-5.18	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.32 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3400	XSL Labs SYL	$0.0001368 ₿0.0000000065	-1.76	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.59K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3401	Vidya VIDYA	$0.02498 ₿0.0000010	-12.79	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$19.47K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3403	Veloce VEXT	$0.003608 ₿0.0000012	-1.05	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.75K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3404	Fefe FEFE	$0.002562	-4.90	$1.08M	$0.00274	$0.002526	$249.81K	$1.08M	$1.08M
3405	Maia MAIA	$3.42 ₿0.00041	46.67	$1.08M ₿0	$3.42 ₿0.00073	$2.26 ₿0.00040	$4.41K ₿33.96	$1.08M ₿74.3	$1.08M ₿0
3408	Geojam JAM	$0.0001415 ₿0.000000031	-7.75	$1.07M ₿176.89	$0.0001723 ₿0.000000033	$0.0001403 ₿0.000000030	$62.23K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3409	WOZX WOZX	$0.001728 ₿0.00000010	-6.45	$1.07M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$33.41K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3410	Pepe on SOL PEPE	$0.001069	-20.50	$1.06M	$0.001415	$0.001036	$107.72K	$1.06M	$1.06M
3411	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3412	VIDT DAO VIDT	$0.001214 ₿0.00000068	0.12	$1.07M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$220.78K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3414	Hacash HAC	$0.8199 ₿0.00022	0.47	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8159 ₿0.00022	$15.2K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3415	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-0.72	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.34 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3416	Pepoclown HONK	$0.000000002531	7.21	$1.06M	$0.00000000255	$0.000000002345	$7.15K	$1.06M	$1.06M
3419	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06028 ₿0.00000064	$0.05964 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3421	21.co Wrapped BTC 21BTC	$92,661	-1.65	$1.06M	$94,292	$92,468	$21.24K	$1.06M	$1.06M
3422	MIMO Parallel Governance Token MIMO	$0.001809 ₿0.00000015	9.16	$1.06M ₿81.45	$0.001854 ₿0.00000017	$0.001657 ₿0.00000015	$761.72 ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3424	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3426	Deq Staked AVAIL STAVAIL	$0.03444	-2.68	$1.06M	$0.03645	$0.03427	$86.38	$1.06M	$1.06M
3427	apM Coin APM	$0.002919 ₿0.00000011	-1.08	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$113.09K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3430	Saakuru SKR	$0.001501	0.05	$1.06M	$0.001524	$0.001489	$7.35K	$1.51M	$1.06M
3431	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	0.88	$1.05M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.32K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3432	HOLD EARN	$0.002484 ₿0.000000094	10.78	$1.05M ₿40.6	$0.002505 ₿0.000000095	$0.002191 ₿0.000000093	$143.37 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3433	AgentAlgo AGENT	$0.05013	24.67	$1.05M	$0.05367	$0.04021	$55.89K	$1.05M	$1.05M
3435	LOAFCAT LOAFCAT	$0.00001046	7.16	$1.05M	$0.00001083	$0.00000948	$11.29K	$1.05M	$1.05M
3436	Ethernity Cloud ECLD	$0.002039 ₿0.00000028	-0.96	$1.05M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.11K ₿2.42	$2.04M ₿285.41	$1.05M ₿0
3437	ARTFI ARTFI	$0.008021	2.41	$1.05M	$0.008151	$0.007832	$146.57K	$8.04M	$1.05M
3439	PKT PKT	$0.0002979 ₿0.000000050	-0.33	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.32 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3441	ADAPad ADAPAD	$0.002792 ₿0.00000012	4.44	$1.04M ₿47.36	$0.002795 ₿0.00000013	$0.002671 ₿0.00000012	$16.69K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3442	DSLA DSLA	$0.000187 ₿0.000000010	-4.66	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.53K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3446	World Earn & Play Community WEPC	$0.0013	-0.01*	$1.04M	$0.0013	$0.0011	$1.56K	$1.04M	$1.04M
3447	Fuzion FUZN	$0.005934 ₿0.00000050	0.11	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$211.28 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3448	Any Inu AI	$0.00000247 ₿0.00000000056	0.37	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$178.91K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3449	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.44 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3450	Manifold Finance FOLD	$0.5392 ₿0.00037	3.42	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.48K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3452	Cheese CHEESE	$0.001034	-13.14	$1.03M	$0.001193	$0.0009653	$19.29K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Libre LIBRE	$0.0003541 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003553 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3455	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3457	AS Monaco Fan Token ASM	$0.239 ₿0.000021	-1.88	$1.03M ₿30.96	$0.2436 ₿0.000023	$0.2367 ₿0.000019	$120.91K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3459	LATOKEN LA	$0.01687 ₿0.00000050	5.76	$1.02M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$165.23 ₿0.33	$6.75M ₿201	$1.02M ₿30.47
3460	PEPE (Ordinals) PEPE	$0.02439 ₿0.0000077	2.02	$1.03M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$174.31K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3461	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3462	WeSendit WSI	$0.001495 ₿0.00000024	-0.50	$1.02M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$54.88K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3465	POWSCHE POWSCHE	$0.01011	-6.43	$1.02M	$0.01101	$0.01	$141.94K	$1.02M	$1.02M
3467	Brian BRIAN	$0.001043	7.39	$1.01M	$0.001043	$0.0009595	$8.54K	$1.01M	$1.01M
3468	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002076 ₿0.0000000022	$0.0002021 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3469	CHONKY CHONKY	$0.00000203 ₿0.00000000068	-3.16	$1.01M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$28.52K ₿5.62	$1.01M ₿339.51	$1.01M ₿0
3470	Alongside Crypto Market Index AMKT	$256.9 ₿0.0030	0.99	$1.01M ₿61.42	$261.5 ₿0.0031	$243.73 ₿0.0030	$104.38 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3472	Media Licensing Token MLT	$0.006899 ₿0.0000027	0.06	$1.01M ₿403.05	$0.007052 ₿0.0000032	$0.006873 ₿0.0000027	$34.6K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3474	Winkies WNK	$0.0001554 ₿0.0000000088	2.67	$1.01M ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.34K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3475	BORED BORED	$0.001028	-2.66	$1.03M	$0.001094	$0.001006	$34.79	$1.03M	$1.03M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004705 ₿0.000000050	$0.004517 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Seal SEAL	$0.04802	-1.99	$1.01M	$0.04981	$0.04681	$336.25K	$1.01M	$1.01M
3480	believe in something DTF	$0.001005	-0.47	$1M	$0.001016	$0.0009981	$92.59K	$1M	$1M
3481	Sin City SIN	$0.001284 ₿0.00000012	-0.03	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$127.39K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3482	Ajna Protocol AJNA	$0.004789 ₿0.00000086	0.40	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$134.89K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3483	PureFi UFI	$0.01094 ₿0.0000025	-25.32	$1M ₿186.82	$0.01502 ₿0.0000027	$0.01055 ₿0.0000024	$33.76K ₿1.12	$1.09M ₿257.77	$1M ₿186.82
3484	Basilisk BSX	$0.00004501 ₿0.0000000022	-3.26	$1.08M ₿52.46	$0.00004887 ₿0.0000000023	$0.0000456 ₿0.0000000022	$4.57K ₿0.3	$2.24M ₿109.05	$1.08M ₿52.46
3486	Orange ORNJ	$0.01119 ₿0.0000080	-0.01*	$998.84K ₿490.55	$0.01125 ₿0.0000087	$0.01115 ₿0.0000079	$952.03K ₿66.05	$1.12M ₿800.24	$998.84K ₿490.55
3487	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	-1.08	$998.57K ₿43.37	$0.1891 ₿0.000015	$0.1839 ₿0.000014	$125.49K ₿16.59	$1.87M ₿152.2	$998.57K ₿43.37
3489	XALPHA.AI XALPHA	$0.009973 ₿0.0000023	-1.02	$997.37K ₿0	$0.01024 ₿0.0000024	$0.009872 ₿0.0000022	$1.4K ₿0.85	$997.37K ₿230.4	$997.37K ₿0
3490	Craze CRAZE	$0.000997	0.09	$997.05K	$0.001024	$0.0009869	$53.61	$997.05K	$997.05K
3492	Kite KITE	$1.21 ₿0.00024	4.71	$995.78K ₿0	$1.27 ₿0.00025	$1.11 ₿0.00022	$5.57K ₿0.42	$1.04M ₿249.57	$995.78K ₿0
3493	MAGA: Fight for Trump TRUMPCOIN	$0.0009954	-3.56	$995.15K	$0.001128	$0.000962	$38.74K	$995.15K	$995.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}