28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5703	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.93K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.87	$230.93K ₿2.61
5706	Pillar PLR	$0.0008884 ₿0.000000010	-6.12	$230.43K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$324.15 ₿0	$710.8K ₿8.02	$230.43K ₿2.6
5707	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5708	Landwolf WOLF	$0.0005475 ₿0.0000000059	0.08	$230.35K ₿2.49	$0.000549 ₿0.0000000059	$0.000546 ₿0.0000000058	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5711	Tardi TARDI	$0.0002334 ₿0.0000000032	-25.90	$229.84K ₿3.3	$0.0003182 ₿0.0000000034	$0.0002226 ₿0.0000000032	$297.28 ₿0	$229.84K ₿3.3	$229.84K ₿3.3
5712	Canxium CAU	$0.1723 ₿0.0000019	3.77	$229.78K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.14K ₿0.27	$257.51K ₿2.92	$229.78K ₿2.6
5713	Changer CNG	$0.005497 ₿0.000000062	-1.57	$229.74K ₿2.61	$0.005585 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.1	$1.1M ₿12.47	$229.74K ₿2.61
5717	Choise.ai CHO	$0.002091 ₿0.000000023	1.22	$228.97K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.32K ₿1.68	$2.09M ₿23.74	$228.97K ₿2.6
5720	STFX STFX	$0.0003512 ₿0.0000000039	-0.38	$228.31K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.5	$228.31K ₿2.56
5724	DRIP $DRIP	$0.00343 ₿0.000000038	-13.99	$227.58K ₿2.57	$0.003999 ₿0.000000043	$0.003391 ₿0.000000038	$1.47K ₿0.02	$227.58K ₿2.57	$227.58K ₿2.57
5725	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5726	Speedy SPEEDY	$0.000233 ₿0.0000000025	-5.44	$227.53K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002268 ₿0.0000000025	$112.18K ₿1.24	$227.53K ₿2.57	$227.53K ₿2.57
5727	Shiba Classic SHIBC	$0.00000000038 ₿0.0000000000000042	-7.80	$227.2K ₿2.55	$0.000000000414 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$184.51 ₿0	$227.2K ₿2.55	$227.2K ₿2.55
5728	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5731	Expand XZK	$0.0005525 ₿0.0000000062	-0.32	$226.88K ₿2.57	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.08K ₿0.14	$552.34K ₿6.25	$226.88K ₿2.57
5733	Hund HUND	$0.0005676 ₿0.0000000063	-8.49	$226.82K ₿2.55	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$71.89K ₿0.8	$226.82K ₿2.55	$226.82K ₿2.55
5736	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-0.06	$226.48K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$306.57 ₿0	$226.48K ₿2.54	$226.48K ₿2.54
5738	Galvan IZE	$0.0000353 ₿0.00000000038	-0.65	$226.26K ₿2.49	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$801.93 ₿0.01	$226.26K ₿2.49	$226.26K ₿2.49
5739	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5740	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5741	QnA3.AI GPT	$0.0002717 ₿0.0000000030	-3.15	$226K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.61K ₿0.14	$271.77K ₿3.08	$226K ₿2.56
5742	DORA AI by Virtuals DORA	$0.0002661 ₿0.0000000029	-7.77	$225.69K ₿2.53	$0.0002908 ₿0.0000000031	$0.0002572 ₿0.0000000029	$9.71 ₿0	$264.14K ₿2.96	$225.69K ₿2.53
5743	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5744	AIT Protocol AIT	$0.0007611 ₿0.0000000086	-7.21	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$463.85 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5748	Glitch Protocol GLCH	$0.003207 ₿0.000000035	-1.19	$224.96K ₿2.51	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.08K ₿3.18	$224.96K ₿2.51
5750	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.54	$224.73K ₿2.54
5757	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5759	Big Pharmai DRUGS	$0.0002058 ₿0.0000000022	2.95	$223.4K ₿2.52	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.77K ₿0.04	$223.4K ₿2.52	$223.4K ₿2.52
5763	Akropolis KAON	$0.00004775 ₿0.00000000053	-8.16	$223.05K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.35K ₿0.26	$710.04K ₿8.02	$223.05K ₿2.52
5764	EXPERT_MONEY EXPERT	$0.0003276 ₿0.0000000036	-9.62	$222.77K ₿2.51	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$176.45K ₿1.99	$222.77K ₿2.51	$222.77K ₿2.51
5765	Sanin Inu SANI	$0.0000002515 ₿0.0000000000028	-7.31	$222.11K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.11K ₿2.5	$222.11K ₿2.5
5766	HAVAH HVH	$0.0002276 ₿0.0000000025	-0.14	$221.68K ₿2.5	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.53K ₿0.52	$2.28M ₿25.68	$221.68K ₿2.5
5769	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5770	Anzen Finance ANZ	$0.0002621 ₿0.0000000029	-4.76	$221.53K ₿2.5	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1K ₿0.01	$2.6M ₿29.39	$221.53K ₿2.5
5772	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5775	Elixir deUSD DEUSD	$0.002395 ₿0.000000026	8.33	$220.81K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.99 ₿0	$220.81K ₿2.49	$220.81K ₿2.49
5778	Hex Orange Address HOA	$0.001472 ₿0.000000016	-6.98	$221.07K ₿2.49	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$154.11 ₿0	$221.07K ₿2.49	$221.07K ₿2.49
5780	Metaverse Face MEFA	$0.00002311 ₿0.00000000026	-5.58	$219.73K ₿2.47	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.35 ₿0	$231.19K ₿2.6	$219.73K ₿2.47
5781	Stooges STOG	$0.0000742 ₿0.00000000082	1.02	$219.64K ₿2.49	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.64 ₿0	$219.64K ₿2.49	$219.64K ₿2.49
5782	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5784	S.C. Corinthians Fan Token SCCP	$0.03377 ₿0.00000038	-1.43	$219.49K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.23K ₿0.76	$675.46K ₿7.61	$219.49K ₿2.47
5785	Infinity Rocket IRT	$0.002385 ₿0.000000026	-13.73	$219.38K ₿2.47	$0.002772 ₿0.000000029	$0.002348 ₿0.000000026	$11.74K ₿0.13	$476.42K ₿5.36	$219.38K ₿2.47
5786	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.15	$219.34K ₿2.47	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.71K ₿0.68	$219.34K ₿2.47	$219.34K ₿2.47
5787	MoonPrime Games LUNAR	$0.0002439 ₿0.0000000027	-6.48	$219.01K ₿2.47	$0.0002615 ₿0.0000000028	$0.0002411 ₿0.0000000027	$11.69 ₿0	$219.01K ₿2.47	$219.01K ₿2.47
5789	Bistroo BIST	$0.004305 ₿0.000000048	-15.22	$218.64K ₿2.46	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.29K ₿1.16	$430.58K ₿4.85	$218.64K ₿2.46
5797	Revest Finance RVST	$0.002387 ₿0.000000026	-7.95	$218.08K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.31 ₿0	$238.69K ₿2.68	$218.08K ₿2.45
5798	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.46	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.46	$218.08K ₿2.46
5801	Synternet SYNT	$0.0002057 ₿0.0000000023	-55.45	$217.86K ₿2.44	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$37.55K ₿0.42	$245.06K ₿2.75	$217.86K ₿2.44
5802	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5805	Pajamas Cat PAJAMAS	$0.0002248 ₿0.0000000025	-4.60	$217.36K ₿2.46	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.84 ₿0	$217.36K ₿2.46	$217.36K ₿2.46
5806	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.45	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.76	$217.13K ₿2.45
5807	MarketPeak PEAK	$0.0001308 ₿0.0000000014	-4.05	$216.87K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$272.68K ₿3.06	$216.87K ₿2.43
5809	Gluteus Maximus by Virtuals GLUTEU	$0.0002164 ₿0.0000000024	-7.67	$216.69K ₿2.44	$0.0002354 ₿0.0000000025	$0.0002164 ₿0.0000000024	$42.39K ₿0.48	$216.69K ₿2.44	$216.69K ₿2.44
5814	KIP KIP	$0.0001101 ₿0.0000000012	-2.45	$216.17K ₿2.44	$0.000113 ₿0.0000000012	$0.0001098 ₿0.0000000012	$56.11K ₿0.63	$1.1M ₿12.43	$216.17K ₿2.44
5815	BSC Station BSCS	$0.0008724 ₿0.0000000098	-5.53	$216.14K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.11K ₿0.15	$348.02K ₿3.92	$216.14K ₿2.44
5816	Tranche Finance SLICE	$0.0124 ₿0.00000013	-7.35	$216.1K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.31K ₿0.15	$248.11K ₿2.8	$216.1K ₿2.44
5818	Based Turbo TURBO	$0.000003109 ₿0.000000000034	-7.33	$215.59K ₿2.41	$0.000003409 ₿0.000000000037	$0.00000296 ₿0.000000000032	$28.75K ₿0.32	$215.59K ₿2.41	$215.59K ₿2.41
5821	Piggy PIGGY	$0.000003409 ₿0.000000000038	-8.20	$215.27K ₿2.44	$0.000003729 ₿0.000000000040	$0.000003409 ₿0.000000000038	$230.66 ₿0	$215.27K ₿2.44	$215.27K ₿2.44
5824	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5825	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.08K ₿2.42	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.72K ₿2.62	$214.08K ₿2.42
5827	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5831	Arbius AIUS	$0.6776 ₿0.0000076	-7.30	$213.53K ₿2.39	$0.7332 ₿0.0000080	$0.6725 ₿0.0000075	$5.78 ₿0	$677.67K ₿7.58	$213.53K ₿2.39
5833	WOOF Token WOOF	$0.0000119 ₿0.00000000013	-3.42	$213.17K ₿2.39	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$668.66 ₿0.01	$213.17K ₿2.39	$213.17K ₿2.39
5834	Build BUILD	$0.0000003933 ₿0.0000000000044	-7.57	$212.9K ₿2.4	$0.000000427 ₿0.0000000000046	$0.0000003905 ₿0.0000000000044	$47.93 ₿0	$227.11K ₿2.56	$212.9K ₿2.4
5837	STARKNET BROTHER BROTHER	$0.000000000213 ₿0.0000000000000023	-6.83	$211.83K ₿2.38	$0.000000000229 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$348.03 ₿0	$211.83K ₿2.38	$211.83K ₿2.38
5839	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9943 ₿0.000011	-0.26	$211.66K ₿2.38	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$1.06K ₿0.01	$211.66K ₿2.38	$211.66K ₿2.38
5852	Rally RLY	$0.00004203 ₿0.00000000047	-1.67	$210.7K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.59K ₿7.09	$210.7K ₿2.37
5854	Genopets GENE	$0.002381 ₿0.000000026	-3.19	$210.2K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$186.65 ₿0	$237.75K ₿2.67	$210.2K ₿2.36
5857	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5858	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5861	Decentral Games DG	$0.000225 ₿0.0000000025	-24.47	$208.97K ₿2.36	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$208.97K ₿2.36	$208.97K ₿2.36
5868	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5869	TrustFi Network Token TFI	$0.004164 ₿0.000000046	0.16	$207.72K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.74K ₿0.03	$416.43K ₿4.69	$207.72K ₿2.34
5870	NORMIE NORMIE	$0.0002138 ₿0.0000000023	-15.78	$208.39K ₿2.33	$0.000255 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.51K ₿0.03	$208.39K ₿2.33	$208.39K ₿2.33
5872	Chain4Energy C4E	$0.001813 ₿0.000000020	-4.88	$206.97K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$567.48K ₿6.39	$206.97K ₿2.33
5874	Department of Gov Efficiency DOGE	$0.02085 ₿0.00000023	-0.88	$206.51K ₿2.34	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$61.59K ₿0.69	$206.51K ₿2.34	$206.51K ₿2.34
5875	Cost Hot Dog COST	$0.0002201 ₿0.0000000024	-15.15	$206.47K ₿2.34	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.8K ₿0.04	$206.47K ₿2.34	$206.47K ₿2.34
5876	Dtec token DTEC	$0.007756 ₿0.000000087	-3.50	$206.37K ₿2.32	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$93.31K ₿1.05	$2.62M ₿29.53	$206.37K ₿2.32
5878	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5880	Ribbit Meme RIBBIT	$0.000000000489 ₿0.0000000000000054	-4.52	$205.86K ₿2.31	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$755.3 ₿0.01	$205.86K ₿2.31	$205.86K ₿2.31
5884	Dmail Network DMAIL	$0.001676 ₿0.000000018	-1.46	$206.1K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$81.22K ₿0.63	$335.37K ₿3.76	$206.1K ₿2.31
5887	Konan of Kaspa KONAN	$0.0000007133 ₿0.0000000000081	-9.95	$204.72K ₿2.3	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$56.73K ₿0.64	$204.72K ₿2.3	$204.72K ₿2.3
5888	Imaginary Ones BUBBLE	$0.000147 ₿0.0000000016	-13.71	$204.58K ₿2.3	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.08K ₿0.25	$1.47M ₿16.51	$204.58K ₿2.3
5889	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5890	BCREPE BCRE	$0.0003415 ₿0.0000000038	-13.18	$204.49K ₿2.3	$0.0003941 ₿0.0000000042	$0.000334 ₿0.0000000036	$18.95K ₿0.21	$204.49K ₿2.3	$204.49K ₿2.3
5891	Casper AI AIAGENT	$0.0001978 ₿0.0000000022	-39.51	$204.33K ₿2.3	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.41K ₿0.22	$250.39K ₿2.82	$204.33K ₿2.3
5893	GET Protocol GET	$0.06631 ₿0.00000074	-8.15	$203.85K ₿2.3	$0.0722 ₿0.00000077	$0.06609 ₿0.00000074	$4.68 ₿0	$1.52M ₿17.13	$203.85K ₿2.3
5894	GroveCoin GRV	$0.002744 ₿0.000000030	-8.05	$203.83K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.29K ₿0.31	$216.83K ₿2.44	$203.83K ₿2.3
5897	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.29	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.34	$203.72K ₿2.29
5901	LilAI LILAI	$0.0002855 ₿0.0000000032	-18.37	$203.92K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.84 ₿0	$284.89K ₿3.2	$203.92K ₿2.29
5904	Trust The Process TRUST	$0.0002037 ₿0.0000000022	-4.80	$203.06K ₿2.27	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$160.49K ₿1.79	$203.06K ₿2.27	$203.06K ₿2.27
5905	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.76	$202.76K ₿2.28	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.92K ₿1.85	$202.76K ₿2.28	$202.76K ₿2.28
5911	Lybra LBR	$0.00476 ₿0.000000053	-2.12	$201.69K ₿2.27	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.23K ₿0.16	$441.46K ₿4.97	$201.69K ₿2.27
5913	SENATE SENATE	$0.001371 ₿0.000000015	-9.54	$201.65K ₿2.26	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$892.47 ₿0.01	$224.02K ₿2.52	$201.65K ₿2.26
5916	Polker PKR	$0.0003642 ₿0.0000000041	0.01*	$201.48K ₿2.27	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.6K ₿0.62	$364.29K ₿4.11	$201.48K ₿2.27
5917	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5920	Wifejak WIFE	$0.0002277 ₿0.0000000022	-19.66	$201.26K ₿2.27	$0.0002862 ₿0.0000000031	$0.0001809 ₿0.0000000020	$14.97K ₿0.15	$201.26K ₿2.27	$201.26K ₿2.27
5922	Coldstack CLS	$0.01104 ₿0.00000012	-3.11	$200.89K ₿2.27	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.83K ₿0.28	$549.85K ₿6.2	$200.89K ₿2.27
5924	Polkadex PDEX	$0.02689 ₿0.00000030	-0.24	$200.66K ₿2.26	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.23K ₿0.14	$200.66K ₿2.26	$200.66K ₿2.26
5925	Step Staked SOL STEPSOL	$234.25 ₿0.0026	-0.01*	$200.57K ₿2.26	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.34K ₿3.77	$200.57K ₿2.26	$200.57K ₿2.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}