28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	Fjord Foundry FJO	$0.02186 ₿0.00000024	3.30	$230.77K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$56.53K ₿0.64	$1.9M ₿21.57	$230.77K ₿2.61
5704	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5705	Landwolf WOLF	$0.0005475 ₿0.0000000059	0.08	$230.35K ₿2.49	$0.000549 ₿0.0000000059	$0.000546 ₿0.0000000058	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5706	Changer CNG	$0.005508 ₿0.000000062	-1.37	$230.33K ₿2.61	$0.005585 ₿0.000000062	$0.005505 ₿0.000000060	$6.88K ₿0.1	$1.1M ₿12.47	$230.33K ₿2.61
5707	Choise.ai CHO	$0.002085 ₿0.000000023	1.03	$229.07K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.49K ₿1.68	$2.09M ₿23.74	$229.07K ₿2.6
5711	Mint Club MINT	$0.0000001993 ₿0.0000000000022	-4.89	$229.1K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001999 ₿0.0000000000022	$3.33 ₿0	$229.1K ₿2.6	$229.1K ₿2.6
5712	Canxium CAU	$0.1723 ₿0.0000019	3.72	$229.77K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.01K ₿0.27	$257.5K ₿2.92	$229.77K ₿2.6
5719	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5721	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5723	Speedy SPEEDY	$0.0002325 ₿0.0000000025	-5.58	$227.13K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002268 ₿0.0000000025	$112.24K ₿1.24	$227.13K ₿2.57	$227.13K ₿2.57
5724	Expand XZK	$0.0005523 ₿0.0000000062	-0.35	$226.96K ₿2.57	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.07K ₿0.14	$552.53K ₿6.25	$226.96K ₿2.57
5725	STFX STFX	$0.0003488 ₿0.0000000039	-1.06	$226.76K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.45 ₿0	$309.96K ₿3.5	$226.76K ₿2.56
5727	DRIP $DRIP	$0.003422 ₿0.000000038	-14.21	$226.83K ₿2.57	$0.003999 ₿0.000000043	$0.003391 ₿0.000000038	$1.47K ₿0.02	$226.83K ₿2.57	$226.83K ₿2.57
5730	QnA3.AI GPT	$0.0002715 ₿0.0000000030	-3.01	$225.83K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.56K ₿0.14	$271.57K ₿3.08	$225.83K ₿2.56
5731	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5735	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5736	Lion DAO ROAR	$0.0000002534 ₿0.0000000000028	-0.12	$226.37K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$304.82 ₿0	$226.37K ₿2.54	$226.37K ₿2.54
5739	Shiba Classic SHIBC	$0.000000000379 ₿0.0000000000000042	-8.24	$226.28K ₿2.55	$0.000000000414 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$184.05 ₿0	$226.28K ₿2.55	$226.28K ₿2.55
5740	Hund HUND	$0.0005667 ₿0.0000000063	-8.59	$225.19K ₿2.55	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$71.7K ₿0.8	$225.19K ₿2.55	$225.19K ₿2.55
5741	AIT Protocol AIT	$0.0007611 ₿0.0000000086	-7.21	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$463.85 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5745	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5747	Glitch Protocol GLCH	$0.003205 ₿0.000000035	-4.69	$224.58K ₿2.51	$0.003363 ₿0.000000036	$0.003116 ₿0.000000034	$4.75K ₿0.05	$284.6K ₿3.18	$224.58K ₿2.51
5749	DORA AI by Virtuals DORA	$0.0002623 ₿0.0000000029	-9.11	$224.18K ₿2.49	$0.0002908 ₿0.0000000031	$0.0002572 ₿0.0000000029	$9.57 ₿0	$262.38K ₿2.92	$224.18K ₿2.49
5754	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5756	Akropolis KAON	$0.00004774 ₿0.00000000053	-4.62	$223.03K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.36K ₿0.29	$709.99K ₿8.01	$223.03K ₿2.52
5759	Big Pharmai DRUGS	$0.0002035 ₿0.0000000022	1.28	$223.87K ₿2.51	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.73K ₿0.04	$223.87K ₿2.51	$223.87K ₿2.51
5762	Tardi TARDI	$0.000226 ₿0.0000000032	-28.85	$226.02K ₿3.3	$0.0003182 ₿0.0000000034	$0.0002226 ₿0.0000000032	$287.86 ₿0	$226.02K ₿3.3	$226.02K ₿3.3
5763	EXPERT_MONEY EXPERT	$0.0003274 ₿0.0000000037	-9.81	$222.64K ₿2.52	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$176.27K ₿1.99	$222.64K ₿2.52	$222.64K ₿2.52
5764	Anzen Finance ANZ	$0.0002607 ₿0.0000000029	-6.66	$222.07K ₿2.52	$0.0002796 ₿0.0000000030	$0.000261 ₿0.0000000028	$1.29K ₿0.01	$2.61M ₿29.6	$222.07K ₿2.52
5765	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.01*	$221.97K ₿2.51	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.56K ₿0.53	$2.28M ₿25.79	$221.97K ₿2.51
5770	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5771	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5772	Hex Orange Address HOA	$0.001469 ₿0.000000016	-6.84	$220.86K ₿2.52	$0.001592 ₿0.000000017	$0.00147 ₿0.000000016	$116.64 ₿0	$220.86K ₿2.52	$220.86K ₿2.52
5773	Sanin Inu SANI	$0.0000002508 ₿0.0000000000028	-7.54	$221.59K ₿2.49	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.49K ₿0.02	$221.59K ₿2.49	$221.59K ₿2.49
5774	Galvan IZE	$0.00003444 ₿0.00000000039	-4.47	$220.69K ₿2.52	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$792.54 ₿0.01	$220.69K ₿2.52	$220.69K ₿2.52
5778	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.17	$219.9K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.5K ₿0.68	$219.9K ₿2.48	$219.9K ₿2.48
5781	Elixir deUSD DEUSD	$0.002395 ₿0.000000027	8.33	$220.81K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.99 ₿0	$220.81K ₿2.49	$220.81K ₿2.49
5782	Stooges STOG	$0.00007352 ₿0.00000000082	0.10	$220.56K ₿2.47	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.32 ₿0	$220.56K ₿2.47	$220.56K ₿2.47
5783	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000038	-1.36	$219.65K ₿2.49	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.3K ₿0.76	$675.94K ₿7.65	$219.65K ₿2.49
5785	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5786	Metaverse Face MEFA	$0.00002311 ₿0.00000000025	-5.63	$219.36K ₿2.46	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.32 ₿0	$230.8K ₿2.59	$219.36K ₿2.46
5788	Bistroo BIST	$0.004307 ₿0.000000048	-15.24	$218.7K ₿2.48	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.21K ₿1.17	$430.7K ₿4.87	$218.7K ₿2.48
5793	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.47	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.47	$218.08K ₿2.47
5796	MoonPrime Games LUNAR	$0.0002437 ₿0.0000000027	-6.61	$218.88K ₿2.45	$0.0002615 ₿0.0000000028	$0.0002411 ₿0.0000000027	$11.69 ₿0	$218.88K ₿2.45	$218.88K ₿2.45
5797	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5799	Infinity Rocket IRT	$0.002378 ₿0.000000026	-13.44	$219.01K ₿2.45	$0.002772 ₿0.000000029	$0.002348 ₿0.000000026	$11.74K ₿0.13	$475.61K ₿5.32	$219.01K ₿2.45
5801	ICE Token ICE	$0.03217 ₿0.00000036	-0.42	$217.13K ₿2.46	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.79	$217.13K ₿2.46
5805	Gluteus Maximus by Virtuals GLUTEU	$0.0002167 ₿0.0000000024	-6.87	$216.65K ₿2.46	$0.0002354 ₿0.0000000025	$0.0002164 ₿0.0000000024	$42.43K ₿0.48	$216.65K ₿2.46	$216.65K ₿2.46
5806	Revest Finance RVST	$0.002381 ₿0.000000026	-8.18	$217.2K ₿2.44	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.13 ₿0	$237.73K ₿2.68	$217.2K ₿2.44
5808	Piggy PIGGY	$0.00000343 ₿0.000000000038	-7.79	$216.33K ₿2.45	$0.000003729 ₿0.000000000040	$0.00000343 ₿0.000000000038	$231.75 ₿0	$216.33K ₿2.45	$216.33K ₿2.45
5810	KIP KIP	$0.0001101 ₿0.0000000012	-2.59	$216.3K ₿2.45	$0.000113 ₿0.0000000012	$0.0001098 ₿0.0000000012	$56.28K ₿0.64	$1.1M ₿12.5	$216.3K ₿2.45
5811	Tranche Finance SLICE	$0.01244 ₿0.00000014	-7.20	$216.71K ₿2.45	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.3K ₿0.15	$248.82K ₿2.81	$216.71K ₿2.45
5812	Pajamas Cat PAJAMAS	$0.0002227 ₿0.0000000025	-4.94	$216.2K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.24 ₿0	$216.2K ₿2.45	$216.2K ₿2.45
5813	BSC Station BSCS	$0.0008724 ₿0.0000000098	-5.34	$216.12K ₿2.45	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.08K ₿0.15	$348K ₿3.94	$216.12K ₿2.45
5820	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5822	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.08K ₿2.43	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.72K ₿2.63	$214.08K ₿2.43
5823	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-4.45	$214.03K ₿2.42	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.16K ₿0.01	$269.11K ₿3.04	$214.03K ₿2.42
5824	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5828	Build BUILD	$0.0000003913 ₿0.0000000000044	-8.07	$212.82K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003916 ₿0.0000000000044	$47.68 ₿0	$227.02K ₿2.58	$212.82K ₿2.42
5832	WOOF Token WOOF	$0.00001185 ₿0.00000000013	-3.86	$212.17K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$643.03 ₿0.01	$212.17K ₿2.4	$212.17K ₿2.4
5833	Arbius AIUS	$0.6725 ₿0.0000076	-9.18	$211.92K ₿2.4	$0.7409 ₿0.0000080	$0.6725 ₿0.0000076	$5.74 ₿0	$672.56K ₿7.61	$211.92K ₿2.4
5834	STARKNET BROTHER BROTHER	$0.000000000212 ₿0.0000000000000023	-7.43	$211.62K ₿2.39	$0.000000000229 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$346.35 ₿0	$211.62K ₿2.39	$211.62K ₿2.39
5835	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9913 ₿0.000011	-0.53	$211.23K ₿2.39	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$1.05K ₿0.01	$211.23K ₿2.39	$211.23K ₿2.39
5850	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5852	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5854	Rally RLY	$0.00004191 ₿0.00000000047	-2.12	$210.19K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$629.08K ₿7.06	$210.19K ₿2.36
5855	Genopets GENE	$0.002366 ₿0.000000026	-3.71	$209.26K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$201.22 ₿0	$236.68K ₿2.67	$209.26K ₿2.36
5857	Decentral Games DG	$0.000225 ₿0.0000000025	-24.45	$209K ₿2.37	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$209K ₿2.37	$209K ₿2.37
5862	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5863	NORMIE NORMIE	$0.0002124 ₿0.0000000024	-17.02	$207.13K ₿2.35	$0.000256 ₿0.0000000027	$0.0002124 ₿0.0000000024	$2.49K ₿0.03	$207.13K ₿2.35	$207.13K ₿2.35
5866	Based Turbo TURBO	$0.000003109 ₿0.000000000033	-3.74	$213.69K ₿2.31	$0.000003409 ₿0.000000000037	$0.00000296 ₿0.000000000032	$28.44K ₿0.3	$213.69K ₿2.31	$213.69K ₿2.31
5867	TrustFi Network Token TFI	$0.004163 ₿0.000000046	0.16	$207.55K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.73K ₿0.03	$416.1K ₿4.69	$207.55K ₿2.34
5869	Konan of Kaspa KONAN	$0.0000007192 ₿0.0000000000080	-9.29	$203.94K ₿2.36	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$57.08K ₿0.64	$203.94K ₿2.36	$203.94K ₿2.36
5870	Chain4Energy C4E	$0.001811 ₿0.000000020	-5.14	$206.75K ₿2.34	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$566.87K ₿6.41	$206.75K ₿2.34
5872	Cost Hot Dog COST	$0.0002184 ₿0.0000000024	-16.26	$207.28K ₿2.32	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.77K ₿0.04	$207.28K ₿2.32	$207.28K ₿2.32
5874	Dtec token DTEC	$0.007745 ₿0.000000087	-3.65	$206.11K ₿2.33	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$93.33K ₿1.05	$2.62M ₿29.67	$206.11K ₿2.33
5876	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5880	Department of Gov Efficiency DOGE	$0.02095 ₿0.00000023	-0.39	$205.13K ₿2.35	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$61.9K ₿0.7	$205.13K ₿2.35	$205.13K ₿2.35
5881	Engines of Fury FURY	$0.003406 ₿0.000000039	4.24	$198.74K ₿2.32	$0.003631 ₿0.000000040	$0.003251 ₿0.000000035	$55.61K ₿0.15	$405.33K ₿4.74	$198.74K ₿2.32
5883	Dmail Network DMAIL	$0.001667 ₿0.000000018	-2.12	$204.69K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.24K ₿0.63	$333.09K ₿3.77	$204.69K ₿2.32
5884	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5885	BCREPE BCRE	$0.0003408 ₿0.0000000038	-13.52	$204.48K ₿2.31	$0.0003941 ₿0.0000000042	$0.000334 ₿0.0000000036	$18.95K ₿0.21	$204.48K ₿2.31	$204.48K ₿2.31
5886	Ribbit Meme RIBBIT	$0.000000000488 ₿0.0000000000000054	-4.91	$205.19K ₿2.31	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$753.08 ₿0.01	$205.19K ₿2.31	$205.19K ₿2.31
5890	Imaginary Ones BUBBLE	$0.0001462 ₿0.0000000016	-14.04	$203.99K ₿2.31	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.02K ₿0.25	$1.46M ₿16.54	$203.99K ₿2.31
5896	GET Protocol GET	$0.06631 ₿0.00000074	-8.15	$203.85K ₿2.3	$0.0722 ₿0.00000078	$0.06609 ₿0.00000074	$4.68 ₿0	$1.52M ₿17.18	$203.85K ₿2.3
5897	GroveCoin GRV	$0.002737 ₿0.000000030	-7.92	$203.82K ₿2.32	$0.002999 ₿0.000000033	$0.002725 ₿0.000000031	$27.24K ₿0.3	$216.82K ₿2.47	$203.82K ₿2.32
5901	LilAI LILAI	$0.000284 ₿0.0000000031	-18.79	$203.39K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.55 ₿0	$284.15K ₿3.2	$203.39K ₿2.29
5902	Maia MAIA	$0.8692 ₿0.0000097	-10.43	$203.21K ₿2.29	$0.9782 ₿0.000010	$0.8521 ₿0.0000096	$655.09 ₿0.01	$203.21K ₿2.29	$203.21K ₿2.29
5903	DSLA DSLA	$0.00003632 ₿0.00000000041	-7.98	$202.24K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003642 ₿0.00000000041	$210.7 ₿0	$206.97K ₿2.35	$202.24K ₿2.3
5904	Lybra LBR	$0.00476 ₿0.000000053	-2.12	$202.09K ₿2.29	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.23K ₿0.16	$442.33K ₿5	$202.09K ₿2.29
5905	Polker PKR	$0.000365 ₿0.0000000041	0.25	$201.92K ₿2.29	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.7K ₿0.62	$365.08K ₿4.13	$201.92K ₿2.29
5906	Trust The Process TRUST	$0.0002022 ₿0.0000000022	-5.76	$201.78K ₿2.28	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$159.59K ₿1.81	$201.78K ₿2.28	$201.78K ₿2.28
5907	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.77	$202.76K ₿2.29	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.92K ₿1.85	$202.76K ₿2.29	$202.76K ₿2.29
5911	Casper AI AIAGENT	$0.0001986 ₿0.0000000022	-39.39	$203.92K ₿2.34	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.47K ₿0.22	$249.89K ₿2.87	$203.92K ₿2.34
5914	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5917	Coldstack CLS	$0.01105 ₿0.00000012	-3.04	$201.03K ₿2.27	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.87K ₿0.28	$550.23K ₿6.22	$201.03K ₿2.27
5919	Polkadex PDEX	$0.02683 ₿0.00000030	0.85	$200.21K ₿2.27	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.21K ₿0.14	$200.21K ₿2.27	$200.21K ₿2.27
5921	Step Staked SOL STEPSOL	$234.25 ₿0.0026	-0.01*	$200.57K ₿2.27	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.34K ₿3.78	$200.57K ₿2.27	$200.57K ₿2.27
5923	Blockchain Brawlers BRWL	$0.0002003 ₿0.0000000022	-13.06	$200.32K ₿2.3	$0.0003114 ₿0.0000000035	$0.0002003 ₿0.0000000022	$1.3K ₿0.01	$200.32K ₿2.3	$200.32K ₿2.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}