28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6665	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
6667	King Of Meme LION	$0.000000000502 ₿0.0000000000000080	0	$54.73K ₿0.88	$0	$0	$3.81 ₿0	$54.73K ₿0.88	$54.73K ₿0.88
6673	Intrepid Token INT	$0.8625 ₿0.000011	0	$54.53K ₿0.74	$0	$0	$26.95 ₿0	$86.25K ₿1.17	$54.53K ₿0.74
6677	Fortune Token FRTN	$0.0001334 ₿0.0000000021	0.27	$54.37K ₿0.86	$0.0001352 ₿0.0000000021	$0.0001306 ₿0.0000000020	$405.16 ₿0.01	$133.75K ₿2.13	$54.37K ₿0.86
6687	Zoomer ZOOMER	$0.0000007811 ₿0.000000000012	-1.19	$54.08K ₿0.86	$0.0000008551 ₿0.000000000013	$0.000000784 ₿0.000000000012	$4.11K ₿0.07	$54.08K ₿0.86	$54.08K ₿0.86
6691	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6695	WATCoin WAT	$0.00000415 ₿0.000000000066	-1.24	$53.52K ₿0.85	$0.000004249 ₿0.000000000066	$0.00000412 ₿0.000000000065	$18.47K ₿0.29	$289.41K ₿4.6	$53.52K ₿0.85
6703	TrenchAI TRENCHAI	$0.00005311 ₿0.00000000085	-0.86	$53.1K ₿0.85	$0.0000547 ₿0.00000000085	$0.00005209 ₿0.00000000083	$29.65 ₿0	$53.1K ₿0.85	$53.1K ₿0.85
6704	LayerAI LAI	$0.00002318 ₿0.00000000037	-21.39	$53.38K ₿0.85	$0.00004021 ₿0.00000000063	$0.00002326 ₿0.00000000036	$57.22 ₿0	$67.36K ₿1.07	$53.38K ₿0.85
6706	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6711	XALPHA.AI XALPHA	$0.0005316 ₿0.0000000072	0	$53.17K ₿0.72	$0	$0	$12.25 ₿0	$53.17K ₿0.72	$53.17K ₿0.72
6718	ZKFair ZKF	$0.0000053 ₿0.000000000084	8.14	$53K ₿0.84	$0.0000053 ₿0.000000000084	$0.0000046 ₿0.000000000071	$58.29K ₿0.93	$53K ₿0.84	$53K ₿0.84
6719	Bonsai Coin BONSAICOIN	$0.000000003112 ₿0.000000000000049	-12.33	$52.99K ₿0.84	$0.000000003549 ₿0.000000000000056	$0.000000002995 ₿0.000000000000046	$160.94 ₿0	$2.5M ₿39.65	$52.99K ₿0.84
6720	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6725	Agents AI AGENT	$0.00005272 ₿0.00000000083	2.51	$52.72K ₿0.83	$0.00005373 ₿0.00000000084	$0.00005124 ₿0.00000000081	$3.04 ₿0	$52.72K ₿0.83	$52.72K ₿0.83
6730	VEMP Horizon VEMP	$0.0001047 ₿0.0000000016	-2.04	$52.39K ₿0.83	$0.0001251 ₿0.0000000019	$0.0001051 ₿0.0000000016	$1.73K ₿0.03	$52.39K ₿0.83	$52.39K ₿0.83
6732	Stash Inu STASH	$0.000005499 ₿0.000000000087	-0.03	$51.61K ₿0.83	$0.0000059 ₿0.000000000092	$0.000005499 ₿0.000000000085	$55.06K ₿0.88	$51.61K ₿0.83	$51.61K ₿0.83
6733	BABYLONG $BABYLONG	$0.00000007431 ₿0.0000000000011	-0.90	$52.53K ₿0.84	$0.0000000759 ₿0.0000000000011	$0.00000007338 ₿0.0000000000011	$7.97 ₿0	$52.53K ₿0.84	$52.53K ₿0.84
6750	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	-1.66	$52.08K ₿0.83	$0.0002381 ₿0.0000000037	$0.0002299 ₿0.0000000036	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6752	Vidya VIDYA	$0.001362 ₿0.000000021	1.28	$52.06K ₿0.82	$0.001373 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6755	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6761	Dfyn Network DFYN	$0.0002696 ₿0.0000000042	0.07	$52.2K ₿0.82	$0.0002705 ₿0.0000000042	$0.0002665 ₿0.0000000042	$53.63 ₿0	$52.2K ₿0.82	$52.2K ₿0.82
6768	Sagittarius SAGIT	$0.00005118 ₿0.00000000082	-0.34	$51.67K ₿0.82	$0.00005347 ₿0.00000000083	$0.00005135 ₿0.00000000081	$30.68 ₿0	$51.67K ₿0.82	$51.67K ₿0.82
6770	Sentio AI SEN	$0.0005117 ₿0.0000000081	-5.68	$51.17K ₿0.82	$0.0005486 ₿0.0000000086	$0.0005024 ₿0.0000000079	$75.11 ₿0	$51.17K ₿0.82	$51.17K ₿0.82
6781	Just a Black Rock on Base ROCK	$0.00000509 ₿0.000000000081	-1.61	$51.12K ₿0.81	$0.00000521 ₿0.000000000081	$0.000005079 ₿0.000000000079	$10.01 ₿0	$51.12K ₿0.81	$51.12K ₿0.81
6787	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.03	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6790	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.88K ₿0.82	$0	$0	$119.15 ₿0	$64.13K ₿1.03	$50.88K ₿0.82
6791	Urus Token URUS	$0.1041 ₿0.0000016	-0.94	$50.49K ₿0.81	$0.1062 ₿0.0000016	$0.1005 ₿0.0000016	$7.88K ₿0.13	$104.18K ₿1.66	$50.49K ₿0.81
6804	Sendcoin SEND	$0.00005058 ₿0.00000000082	22.54	$50.62K ₿0.83	$0.00005236 ₿0.00000000082	$0.0000406 ₿0.00000000064	$1.86K ₿0.03	$50.62K ₿0.83	$50.62K ₿0.83
6810	Maia MAIA	$0.2144 ₿0.0000034	-0.08	$50.14K ₿0.8	$0.2206 ₿0.0000034	$0.2093 ₿0.0000033	$17.27 ₿0	$50.14K ₿0.8	$50.14K ₿0.8
6822	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	0	$49.95K ₿0.82	$0	$0	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6824	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6833	A2DAO ATD	$0.005294 ₿0.000000083	-7.22	$49.61K ₿0.79	$0.00572 ₿0.000000090	$0.005294 ₿0.000000082	$2.89 ₿0	$147.03K ₿2.33	$49.61K ₿0.79
6840	Solidly SOLID	$0.003506 ₿0.000000055	-2.22	$49.25K ₿0.79	$0.003608 ₿0.000000056	$0.003509 ₿0.000000055	$16.31 ₿0	$323.86K ₿5.17	$49.25K ₿0.79
6841	ROCK ROCK	$0.00004899 ₿0.00000000079	-2.21	$48.9K ₿0.79	$0.00005051 ₿0.00000000080	$0.00004856 ₿0.00000000076	$54.88K ₿0.89	$48.9K ₿0.79	$48.9K ₿0.79
6847	Flourishing AI AI	$0.002079 ₿0.000000033	0	$49.29K ₿0.8	$0	$0	$3.41 ₿0	$114.38K ₿1.85	$49.29K ₿0.8
6852	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6855	Andy on SOL ANDY	$0.00005132 ₿0.00000000082	-1.64	$48.56K ₿0.78	$0.00005338 ₿0.00000000083	$0.00005086 ₿0.00000000081	$48.14 ₿0	$48.56K ₿0.78	$48.56K ₿0.78
6856	Typus TYPUS	$0.0002046 ₿0.0000000032	-0.35	$49.15K ₿0.78	$0.0002097 ₿0.0000000032	$0.0002012 ₿0.0000000032	$128.03 ₿0	$206.79K ₿3.27	$49.15K ₿0.78
6863	ROOK ROOK	$0.06434 ₿0.0000010	18.11	$48.98K ₿0.78	$0.06434 ₿0.0000010	$0.05373 ₿0.00000085	$108.86 ₿0	$81.6K ₿1.29	$48.98K ₿0.78
6864	Top Hat HAT	$0.00004898 ₿0.00000000078	-1.20	$48.82K ₿0.78	$0.00005075 ₿0.00000000079	$0.00004843 ₿0.00000000076	$48.51 ₿0	$48.82K ₿0.78	$48.82K ₿0.78
6866	TOP PROTOCOL TOP	$0.008043 ₿0.00000012	-0.16	$48.84K ₿0.77	$0.008055 ₿0.00000012	$0.008041 ₿0.00000012	$59.86 ₿0	$48.84K ₿0.77	$48.84K ₿0.77
6867	Finceptor FINC	$0.0008807 ₿0.000000013	-0.29	$48.81K ₿0.77	$0.0008864 ₿0.000000014	$0.0008805 ₿0.000000013	$15 ₿0	$87.55K ₿1.39	$48.81K ₿0.77
6868	KLAUS KLAUS	$0.00004859 ₿0.00000000077	-1.66	$48.68K ₿0.78	$0.000066 ₿0.0000000010	$0.00004798 ₿0.00000000076	$174.91 ₿0	$48.68K ₿0.78	$48.68K ₿0.78
6870	Libra LIBRA	$0.00004831 ₿0.00000000077	-1.62	$48.79K ₿0.77	$0.00005003 ₿0.00000000078	$0.00004797 ₿0.00000000076	$34.66 ₿0	$48.79K ₿0.77	$48.79K ₿0.77
6875	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6879	Look bro LOOK	$0.00004798 ₿0.00000000077	-1.84	$48.33K ₿0.77	$0.00004971 ₿0.00000000078	$0.00004785 ₿0.00000000075	$211.83 ₿0	$48.33K ₿0.77	$48.33K ₿0.77
6881	MYSTCL MYST	$6.91 ₿0.00011	-1.13	$48.37K ₿0.77	$7.13 ₿0.00011	$6.96 ₿0.00011	$7.13 ₿0	$48.37K ₿0.77	$48.37K ₿0.77
6884	Biaoqing TRON BIAO	$0.00004847 ₿0.00000000075	-0.19	$48.47K ₿0.76	$0.0000488 ₿0.00000000077	$0.00004847 ₿0.00000000075	$375.13 ₿0.01	$48.47K ₿0.76	$48.47K ₿0.76
6888	Colon COLON	$0.00004937 ₿0.00000000078	-0.21	$48.46K ₿0.77	$0.00005 ₿0.00000000078	$0.00004925 ₿0.00000000077	$493.73 ₿0.01	$48.46K ₿0.77	$48.46K ₿0.77
6894	Hermes Protocol HERMES	$0.0002974 ₿0.0000000047	-0.81	$48.28K ₿0.76	$0.0003021 ₿0.0000000047	$0.000287 ₿0.0000000045	$26.62 ₿0	$160.3K ₿2.54	$48.28K ₿0.76
6895	blinkdotfun BLINK	$0.00004767 ₿0.00000000076	-0.78	$47.98K ₿0.77	$0.00004938 ₿0.00000000077	$0.0000472 ₿0.00000000075	$27.25 ₿0	$47.98K ₿0.77	$47.98K ₿0.77
6900	Smiling Dolphin MIHARU	$0.00004809 ₿0.00000000075	3.29	$48.08K ₿0.75	$0.00004852 ₿0.00000000076	$0.00004657 ₿0.00000000073	$12.78 ₿0	$48.08K ₿0.75	$48.08K ₿0.75
6903	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6906	Sharbi $SHARBI	$0.0000006348 ₿0.000000000010	-1.03	$47.58K ₿0.77	$0.0000006576 ₿0.000000000010	$0.0000006245 ₿0.0000000000099	$97.82 ₿0	$47.58K ₿0.77	$47.58K ₿0.77
6910	YfDAI.finance YF-DAI	$2.31 ₿0.000037	-3.27	$47.88K ₿0.76	$2.41 ₿0.000037	$2.32 ₿0.000036	$110.92 ₿0	$47.88K ₿0.76	$47.88K ₿0.76
6913	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6918	Pisces PISCES	$0.00004762 ₿0.00000000075	-1.31	$47.61K ₿0.75	$0.00004864 ₿0.00000000076	$0.00004712 ₿0.00000000074	$89.79 ₿0	$47.61K ₿0.75	$47.61K ₿0.75
6919	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6922	CatWifHat CATWIF	$0.00005246 ₿0.00000000084	0.57	$47.53K ₿0.76	$0.00005376 ₿0.00000000084	$0.00005135 ₿0.00000000081	$78.47 ₿0	$47.53K ₿0.76	$47.53K ₿0.76
6927	Step Finance STEP	$0.0001491 ₿0.0000000023	-4.98	$47.44K ₿0.76	$0.0001596 ₿0.0000000025	$0.0001492 ₿0.0000000023	$802.84 ₿0.01	$49.22K ₿0.79	$47.44K ₿0.76
6931	Nothing NOT	$0.000000000879 ₿0.000000000000014	-2.95	$47.01K ₿0.75	$0.000000000937 ₿0.000000000000014	$0.000000000885 ₿0.000000000000014	$8.58 ₿0	$78.22K ₿1.25	$47.01K ₿0.75
6932	Edu3Labs NFE	$0.0008996 ₿0.000000014	1.13	$47.32K ₿0.75	$0.0009248 ₿0.000000014	$0.0008894 ₿0.000000013	$1.1K ₿0.02	$809.36K ₿12.83	$47.32K ₿0.75
6935	Doge Inu DINU	$0.000000000095 ₿0.0000000000000015	-8.65	$47.31K ₿0.76	$0.000000000104 ₿0.0000000000000016	$0.000000000095 ₿0.0000000000000015	$748.87 ₿0.01	$47.31K ₿0.76	$47.31K ₿0.76
6936	XCAD Network XCAD	$0.0002701 ₿0.0000000042	-0.39	$47.23K ₿0.75	$0.0002775 ₿0.0000000043	$0.0002658 ₿0.0000000041	$289.21 ₿0	$52.64K ₿0.84	$47.23K ₿0.75
6937	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6938	HAVAH HVH	$0.00004847 ₿0.00000000076	-0.20	$47.22K ₿0.75	$0.00004859 ₿0.00000000077	$0.00004847 ₿0.00000000075	$43.25K ₿0.69	$484.83K ₿7.69	$47.22K ₿0.75
6940	AiMalls AIT	$0.09157 ₿0.0000014	1.79	$47.17K ₿0.74	$0.0917 ₿0.0000014	$0.08983 ₿0.0000014	$19.63 ₿0	$75.32K ₿1.19	$47.17K ₿0.74
6944	Centience CENTS	$0.00004692 ₿0.00000000074	-1.06	$46.91K ₿0.75	$0.00004849 ₿0.00000000076	$0.00004649 ₿0.00000000073	$82K ₿1.3	$46.91K ₿0.75	$46.91K ₿0.75
6946	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6948	Onigiri ONI	$0.0000001133 ₿0.0000000000018	-1.98	$46.95K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.000000112 ₿0.0000000000017	$16.2 ₿0	$47.76K ₿0.76	$46.95K ₿0.75
6950	Smartlands DNT	$0.009144 ₿0.00000014	-1.78	$46.65K ₿0.74	$0.009393 ₿0.00000014	$0.009165 ₿0.00000014	$0.86 ₿0	$197.05K ₿3.14	$46.65K ₿0.74
6955	FARM FARM	$0.03892 ₿0.00000063	0	$46.69K ₿0.76	$0	$0	$19.23 ₿0	$46.69K ₿0.76	$46.69K ₿0.76
6964	markkacy KACY	$0.00004593 ₿0.00000000073	-0.57	$46.23K ₿0.74	$0.00004758 ₿0.00000000074	$0.00004513 ₿0.00000000072	$6.66 ₿0	$46.23K ₿0.74	$46.23K ₿0.74
6973	autism AUTISM	$0.00004857 ₿0.00000000077	1.63	$46.1K ₿0.73	$0.00004924 ₿0.00000000077	$0.00004669 ₿0.00000000074	$2.64 ₿0	$46.1K ₿0.73	$46.1K ₿0.73
6975	Aries ARIES	$0.00004555 ₿0.00000000073	-2.10	$46.01K ₿0.73	$0.00004712 ₿0.00000000074	$0.00004546 ₿0.00000000072	$31.55 ₿0	$46.01K ₿0.73	$46.01K ₿0.73
6977	Fringe Finance FRIN	$0.000046 ₿0.00000000071	-0.01	$45.99K ₿0.73	$0.00004602 ₿0.00000000073	$0.00004299 ₿0.00000000068	$54.85K ₿0.84	$45.99K ₿0.73	$45.99K ₿0.73
6978	SaaSGo SAAS	$0.00005749 ₿0.00000000091	-2.07	$45.99K ₿0.73	$0.00006794 ₿0.0000000010	$0.00005597 ₿0.00000000087	$390.86 ₿0.01	$57.49K ₿0.91	$45.99K ₿0.73
6982	MAX MAX	$0.00004531 ₿0.00000000073	-0.83	$45.61K ₿0.73	$0.0000467 ₿0.00000000073	$0.00004473 ₿0.00000000070	$2.09 ₿0	$45.61K ₿0.73	$45.61K ₿0.73
6983	Furmula FURM	$0.00006098 ₿0.00000000097	0	$45.86K ₿0.73	$0	$0	$34.41 ₿0	$56.41K ₿0.9	$45.86K ₿0.73
6984	analoS ANALOS	$0.0000004566 ₿0.0000000000073	-3.19	$45.82K ₿0.73	$0.0000004767 ₿0.0000000000074	$0.0000004495 ₿0.0000000000071	$350.45 ₿0.01	$45.99K ₿0.74	$45.82K ₿0.73
6987	SANTA HAT SANTAHAT	$0.0000453 ₿0.00000000072	11.09	$45.5K ₿0.73	$0.00004691 ₿0.00000000073	$0.00004017 ₿0.00000000063	$912.75 ₿0.01	$45.5K ₿0.73	$45.5K ₿0.73
6990	Cancer CANCER	$0.00004522 ₿0.00000000072	-2.81	$45.69K ₿0.73	$0.00004719 ₿0.00000000074	$0.00004568 ₿0.00000000071	$154.85 ₿0	$45.69K ₿0.73	$45.69K ₿0.73
6991	Native NATIVE	$0.0000004574 ₿0.0000000000073	-1.81	$45.45K ₿0.72	$0.0000004685 ₿0.0000000000074	$0.0000004561 ₿0.0000000000071	$104.99 ₿0	$45.87K ₿0.73	$45.45K ₿0.72
6994	Scorpio SCORPIO	$0.00004541 ₿0.00000000071	-2.59	$45.41K ₿0.72	$0.00004699 ₿0.00000000073	$0.00004465 ₿0.00000000070	$366.76 ₿0.01	$45.41K ₿0.72	$45.41K ₿0.72
6999	Bitcat BITCAT	$0.0000448 ₿0.00000000072	-3.15	$45.11K ₿0.72	$0.00004826 ₿0.00000000076	$0.00004474 ₿0.00000000071	$846.72 ₿0.01	$45.11K ₿0.72	$45.11K ₿0.72
7000	Project89 [OLD] PROJECT89	$0.00004507 ₿0.00000000072	-1.00	$45.2K ₿0.72	$0.00004651 ₿0.00000000073	$0.00004424 ₿0.00000000070	$23.48 ₿0	$45.2K ₿0.72	$45.2K ₿0.72
7001	Dafi Protocol DAFI	$0.00008166 ₿0.0000000012	-1.17	$46.2K ₿0.72	$0.0001558 ₿0.0000000024	$0.00008012 ₿0.0000000012	$96.39 ₿0	$183.89K ₿2.87	$46.2K ₿0.72
7004	Leo LEO	$0.00004476 ₿0.00000000071	-8.00	$45.22K ₿0.72	$0.00004906 ₿0.00000000077	$0.00004508 ₿0.00000000071	$171.65 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7005	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7010	MOE MOE	$0.00004755 ₿0.00000000077	0	$45.13K ₿0.73	$0	$0	$3.1 ₿0	$45.13K ₿0.73	$45.13K ₿0.73
7012	State of Mika by Virtuals STATE	$0.00004511 ₿0.00000000071	1.60	$45.11K ₿0.72	$0.00004569 ₿0.00000000072	$0.00004403 ₿0.00000000069	$23.7 ₿0	$45.11K ₿0.72	$45.11K ₿0.72
7014	Sonic Snipe Bot SONIC	$0.008707 ₿0.00000013	-3.46	$44.42K ₿0.73	$0.009152 ₿0.00000014	$0.008748 ₿0.00000013	$19.41 ₿0	$53.13K ₿0.87	$44.42K ₿0.73
7024	Obi PNut Kenobi OPK	$0.00004407 ₿0.00000000071	-1.28	$44.37K ₿0.71	$0.00004546 ₿0.00000000071	$0.00004361 ₿0.00000000069	$20.87 ₿0	$44.37K ₿0.71	$44.37K ₿0.71
7026	Taurus TAURUS	$0.00004449 ₿0.00000000070	-4.88	$44.49K ₿0.7	$0.00004717 ₿0.00000000074	$0.00004418 ₿0.00000000069	$209.37 ₿0	$44.49K ₿0.7	$44.49K ₿0.7
7033	UBXS UBXS	$0.0005339 ₿0.0000000085	-0.45	$44.26K ₿0.71	$0.003765 ₿0.000000059	$0.0005249 ₿0.0000000083	$4.09 ₿0	$44.26K ₿0.71	$44.26K ₿0.71
7034	ZND Token ZND	$0.000248 ₿0.0000000039	-5.06	$44.27K ₿0.7	$0.003688 ₿0.000000057	$0.0002455 ₿0.0000000038	$3.87K ₿0.06	$172.06K ₿2.73	$44.27K ₿0.7
7043	FECES FECES	$0.00006653 ₿0.0000000010	-0.14	$44.01K ₿0.7	$0.0000682 ₿0.0000000010	$0.00006548 ₿0.0000000010	$550.58 ₿0.01	$50.09K ₿0.8	$44.01K ₿0.7
7045	Capricorn CAPRICORN	$0.00004353 ₿0.00000000069	-2.33	$43.98K ₿0.7	$0.00004538 ₿0.00000000071	$0.00004355 ₿0.00000000069	$29.4 ₿0	$43.98K ₿0.7	$43.98K ₿0.7
7063	Aquarius AQUARIUS	$0.00004309 ₿0.00000000068	-8.37	$43.1K ₿0.69	$0.000048 ₿0.00000000075	$0.00004322 ₿0.00000000068	$269.77 ₿0	$43.1K ₿0.69	$43.1K ₿0.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}