28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	Shitzu SHITZU	$0.00076 ₿0.0000000085	-4.90	$232.51K ₿2.61	$0.0008055 ₿0.0000000087	$0.0007491 ₿0.0000000084	$1.44K ₿0.02	$232.51K ₿2.61	$232.51K ₿2.61
5705	Force Protocol FOR	$0.0004124 ₿0.0000000046	0.09	$232.02K ₿2.63	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.47K ₿0.16	$411.6K ₿4.66	$232.02K ₿2.63
5706	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5711	Mint Club MINT	$0.0000002017 ₿0.0000000000022	-3.75	$231.02K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.37 ₿0	$231.02K ₿2.6	$231.02K ₿2.6
5712	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.92K ₿2.6	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.85	$230.92K ₿2.6
5717	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5718	Landwolf WOLF	$0.0005475 ₿0.0000000059	0.17	$230.35K ₿2.49	$0.000549 ₿0.0000000059	$0.000546 ₿0.0000000058	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5720	DORA AI by Virtuals DORA	$0.0002694 ₿0.0000000030	-6.66	$230.19K ₿2.56	$0.0002908 ₿0.0000000031	$0.0002572 ₿0.0000000029	$9.83 ₿0	$269.41K ₿3	$230.19K ₿2.56
5722	Changer CNG	$0.005496 ₿0.000000061	-1.60	$229.8K ₿2.59	$0.005585 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.02	$1.1M ₿12.39	$229.8K ₿2.59
5723	Canxium CAU	$0.1722 ₿0.0000019	4.11	$229.66K ₿2.59	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.03K ₿0.27	$257.37K ₿2.9	$229.66K ₿2.59
5725	Ethernity Cloud ECLD	$0.00043 ₿0.0000000048	-0.57	$229.15K ₿2.58	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.46 ₿0	$430.02K ₿4.84	$229.15K ₿2.58
5729	Choise.ai CHO	$0.002083 ₿0.000000023	1.08	$228.45K ₿2.58	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.86K ₿1.67	$2.08M ₿23.52	$228.45K ₿2.58
5730	STFX STFX	$0.0003512 ₿0.0000000039	-0.38	$228.31K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.51	$228.31K ₿2.57
5731	Pillar PLR	$0.0008798 ₿0.0000000099	-6.98	$228.31K ₿2.59	$0.0009504 ₿0.000000010	$0.0008796 ₿0.0000000099	$323.45 ₿0	$704.26K ₿7.98	$228.31K ₿2.59
5733	Speedy SPEEDY	$0.0002334 ₿0.0000000026	-5.31	$228K ₿2.62	$0.0002554 ₿0.0000000028	$0.0002268 ₿0.0000000025	$112.65K ₿1.27	$228K ₿2.62	$228K ₿2.62
5737	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5738	Lion DAO ROAR	$0.0000002547 ₿0.0000000000028	0.41	$227.52K ₿2.56	$0.0000002547 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$308.01 ₿0	$227.52K ₿2.56	$227.52K ₿2.56
5739	Shiba Classic SHIBC	$0.00000000038 ₿0.0000000000000042	-7.80	$227.26K ₿2.56	$0.000000000414 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$184.49 ₿0	$227.26K ₿2.56	$227.26K ₿2.56
5740	Wifejak WIFE	$0.000228 ₿0.0000000025	-19.50	$227.03K ₿2.56	$0.0002862 ₿0.0000000031	$0.0001809 ₿0.0000000020	$14.99K ₿0.17	$227.03K ₿2.56	$227.03K ₿2.56
5741	Hund HUND	$0.0005679 ₿0.0000000063	-8.40	$226.95K ₿2.56	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$72.11K ₿0.81	$226.95K ₿2.56	$226.95K ₿2.56
5743	Expand XZK	$0.0005523 ₿0.0000000062	-0.55	$226.88K ₿2.55	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.02K ₿0.14	$552.34K ₿6.22	$226.88K ₿2.55
5744	Akropolis KAON	$0.00004847 ₿0.00000000053	-5.48	$223.73K ₿2.55	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.81K ₿0.27	$712.22K ₿8.12	$223.73K ₿2.55
5747	Galvan IZE	$0.0000353 ₿0.00000000039	-0.65	$226.26K ₿2.55	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$801.93 ₿0.01	$226.26K ₿2.55	$226.26K ₿2.55
5751	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5752	QnA3.AI GPT	$0.0002717 ₿0.0000000030	-2.94	$225.83K ₿2.54	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.59K ₿0.14	$271.57K ₿3.06	$225.83K ₿2.54
5753	BAI Stablecoin BAI	$0.9734 ₿0.000010	-0.76	$225.68K ₿2.54	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.54	$225.68K ₿2.54
5754	DRIP $DRIP	$0.003388 ₿0.000000038	-14.96	$225.64K ₿2.57	$0.003999 ₿0.000000043	$0.00339 ₿0.000000038	$1.5K ₿0.02	$225.64K ₿2.57	$225.64K ₿2.57
5758	Glitch Protocol GLCH	$0.003206 ₿0.000000036	-1.20	$224.96K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.09K ₿3.21	$224.96K ₿2.53
5759	Big Pharmai DRUGS	$0.0002046 ₿0.0000000022	2.31	$224.87K ₿2.53	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.75K ₿0.04	$224.87K ₿2.53	$224.87K ₿2.53
5761	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5763	Anzen Finance ANZ	$0.0002627 ₿0.0000000029	-4.44	$224.53K ₿2.54	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.01K ₿0.01	$2.64M ₿29.83	$224.53K ₿2.54
5767	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5769	EXPERT_MONEY EXPERT	$0.0003274 ₿0.0000000036	-9.76	$222.86K ₿2.51	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$176.45K ₿1.98	$222.86K ₿2.51	$222.86K ₿2.51
5772	Sanin Inu SANI	$0.0000002513 ₿0.0000000000028	-7.38	$222.12K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.12K ₿2.5	$222.12K ₿2.5
5775	HAVAH HVH	$0.0002275 ₿0.0000000025	-0.36	$221.59K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.51K ₿0.52	$2.28M ₿25.62	$221.59K ₿2.49
5777	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5778	Hex Orange Address HOA	$0.001486 ₿0.000000016	-5.67	$221.53K ₿2.49	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$163.88 ₿0	$221.53K ₿2.49	$221.53K ₿2.49
5780	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5781	Stooges STOG	$0.00007375 ₿0.00000000082	0.43	$221.3K ₿2.48	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.43 ₿0	$221.3K ₿2.48	$221.3K ₿2.48
5784	Metaverse Face MEFA	$0.00002318 ₿0.00000000026	-5.24	$220.18K ₿2.48	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.49 ₿0	$231.65K ₿2.61	$220.18K ₿2.48
5786	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000011	-0.11	$220.11K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.92K ₿0.69	$220.11K ₿2.48	$220.11K ₿2.48
5787	Infinity Rocket IRT	$0.002391 ₿0.000000026	-13.16	$220.05K ₿2.47	$0.002772 ₿0.000000029	$0.002348 ₿0.000000026	$11.86K ₿0.13	$477.86K ₿5.35	$220.05K ₿2.47
5791	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	7.70	$219.61K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.97 ₿0	$219.61K ₿2.49	$219.61K ₿2.49
5793	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5794	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000038	-1.38	$219.47K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.63K ₿0.76	$675.37K ₿7.61	$219.47K ₿2.47
5795	MoonPrime Games LUNAR	$0.0002446 ₿0.0000000027	-6.14	$219.45K ₿2.47	$0.0002615 ₿0.0000000028	$0.0002411 ₿0.0000000027	$11.72 ₿0	$219.45K ₿2.47	$219.45K ₿2.47
5798	Pajamas Cat PAJAMAS	$0.0002235 ₿0.0000000025	-4.71	$219.01K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.45 ₿0	$219.01K ₿2.45	$219.01K ₿2.45
5799	Bistroo BIST	$0.004305 ₿0.000000048	-15.47	$218.65K ₿2.46	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.08K ₿1.16	$430.59K ₿4.85	$218.65K ₿2.46
5801	Synternet SYNT	$0.0002005 ₿0.0000000023	-55.10	$218.32K ₿2.42	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$38.02K ₿0.42	$245.58K ₿2.72	$218.32K ₿2.42
5805	Revest Finance RVST	$0.002385 ₿0.000000026	-8.02	$218.13K ₿2.46	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.26 ₿0	$238.75K ₿2.69	$218.13K ₿2.46
5806	Tomb TOMB	$0.000711 ₿0.0000000080	-5.78	$217.93K ₿2.45	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$217.93K ₿2.45	$217.93K ₿2.45
5807	Piggy PIGGY	$0.00000345 ₿0.000000000038	-7.09	$217.65K ₿2.42	$0.000003729 ₿0.000000000040	$0.000003409 ₿0.000000000038	$233.17 ₿0	$217.65K ₿2.42	$217.65K ₿2.42
5808	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5812	MarketPeak PEAK	$0.000131 ₿0.0000000014	-3.94	$217.21K ₿2.44	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$273.12K ₿3.07	$217.21K ₿2.44
5813	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.44	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.75	$217.13K ₿2.44
5815	Tranche Finance SLICE	$0.0124 ₿0.00000013	-7.47	$216.79K ₿2.43	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.28K ₿0.15	$248.91K ₿2.79	$216.79K ₿2.43
5816	Gluteus Maximus by Virtuals GLUTEU	$0.0002174 ₿0.0000000024	-6.68	$216.78K ₿2.44	$0.0002351 ₿0.0000000025	$0.0002164 ₿0.0000000024	$42.44K ₿0.48	$216.78K ₿2.44	$216.78K ₿2.44
5820	KIP KIP	$0.0001092 ₿0.0000000012	-3.05	$216.39K ₿2.44	$0.000113 ₿0.0000000012	$0.0001098 ₿0.0000000012	$26.89K ₿0.63	$1.1M ₿12.43	$216.39K ₿2.44
5822	BSC Station BSCS	$0.0008733 ₿0.0000000098	-5.44	$216.35K ₿2.43	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.16K ₿0.15	$348.37K ₿3.91	$216.35K ₿2.43
5829	Build BUILD	$0.0000003949 ₿0.0000000000044	-7.21	$214.72K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003905 ₿0.0000000000043	$48.13 ₿0	$229.05K ₿2.58	$214.72K ₿2.42
5830	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5831	Arbius AIUS	$0.68 ₿0.0000076	-6.98	$214.27K ₿2.4	$0.7332 ₿0.0000080	$0.6725 ₿0.0000075	$5.8 ₿0	$680.02K ₿7.63	$214.27K ₿2.4
5832	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.09K ₿2.41	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.73K ₿2.61	$214.09K ₿2.41
5833	WOOF Token WOOF	$0.00001196 ₿0.00000000013	-3.03	$214.05K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$693.44 ₿0.01	$214.05K ₿2.4	$214.05K ₿2.4
5834	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5841	STARKNET BROTHER BROTHER	$0.000000000213 ₿0.0000000000000023	-6.34	$212.56K ₿2.39	$0.000000000229 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$348.88 ₿0	$212.56K ₿2.39	$212.56K ₿2.39
5846	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997 ₿0.000011	0.02	$211.93K ₿2.38	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$1.06K ₿0.01	$211.93K ₿2.38	$211.93K ₿2.38
5851	Genopets GENE	$0.002386 ₿0.000000026	-2.87	$211.02K ₿2.37	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$195.82 ₿0	$238.67K ₿2.68	$211.02K ₿2.37
5854	Rally RLY	$0.00004203 ₿0.00000000047	-1.61	$210.63K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.38K ₿7.12	$210.63K ₿2.38
5859	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5861	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5863	Based Turbo TURBO	$0.000003 ₿0.000000000033	-9.90	$209.25K ₿2.41	$0.000003409 ₿0.000000000037	$0.00000296 ₿0.000000000032	$27.75K ₿0.31	$209.25K ₿2.41	$209.25K ₿2.41
5865	NORMIE NORMIE	$0.0002144 ₿0.0000000024	-15.51	$208.98K ₿2.35	$0.000255 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.51K ₿0.03	$208.98K ₿2.35	$208.98K ₿2.35
5872	TrustFi Network Token TFI	$0.004166 ₿0.000000046	0.29	$207.79K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.75K ₿0.03	$416.58K ₿4.69	$207.79K ₿2.34
5873	Cost Hot Dog COST	$0.000219 ₿0.0000000024	-16.04	$207.94K ₿2.33	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.78K ₿0.04	$207.94K ₿2.33	$207.94K ₿2.33
5875	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5877	Chain4Energy C4E	$0.001822 ₿0.000000020	-4.35	$206.97K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.37K ₿0.02	$567.48K ₿6.39	$206.97K ₿2.33
5881	Ribbit Meme RIBBIT	$0.00000000049 ₿0.0000000000000055	-4.17	$206.54K ₿2.33	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$757.14 ₿0.01	$206.54K ₿2.33	$206.54K ₿2.33
5884	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5885	Dtec token DTEC	$0.007745 ₿0.000000087	-3.52	$206.01K ₿2.32	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$93.49K ₿1.05	$2.62M ₿29.53	$206.01K ₿2.32
5887	GET Protocol GET	$0.06693 ₿0.00000075	-7.24	$205.73K ₿2.32	$0.0722 ₿0.00000077	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.27	$205.73K ₿2.32
5890	Department of Gov Efficiency DOGE	$0.02082 ₿0.00000023	-0.80	$205.06K ₿2.32	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$61.39K ₿0.7	$205.06K ₿2.32	$205.06K ₿2.32
5892	BCREPE BCRE	$0.0003415 ₿0.0000000038	-13.17	$204.9K ₿2.31	$0.0003941 ₿0.0000000042	$0.000334 ₿0.0000000036	$18.94K ₿0.21	$204.9K ₿2.31	$204.9K ₿2.31
5893	Dmail Network DMAIL	$0.001667 ₿0.000000018	-2.03	$204.9K ₿2.3	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.34K ₿0.63	$333.42K ₿3.75	$204.9K ₿2.3
5894	GroveCoin GRV	$0.00275 ₿0.000000030	-7.70	$204.79K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.25K ₿0.31	$217.85K ₿2.45	$204.79K ₿2.3
5896	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5897	Konan of Kaspa KONAN	$0.0000007226 ₿0.0000000000080	-8.81	$204.45K ₿2.3	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$56.81K ₿0.64	$204.45K ₿2.3	$204.45K ₿2.3
5905	LilAI LILAI	$0.0002849 ₿0.0000000032	-18.53	$203.99K ₿2.3	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.73 ₿0	$284.98K ₿3.21	$203.99K ₿2.3
5907	Trust The Process TRUST	$0.0002031 ₿0.0000000022	-5.70	$203.87K ₿2.28	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$159.89K ₿1.8	$203.87K ₿2.28	$203.87K ₿2.28
5908	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.35	$203.72K ₿2.3
5912	Casper AI AIAGENT	$0.0001963 ₿0.0000000022	-40.09	$202.79K ₿2.29	$0.0003379 ₿0.0000000037	$0.0001673 ₿0.0000000018	$19.44K ₿0.22	$248.51K ₿2.8	$202.79K ₿2.29
5913	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.77	$202.75K ₿2.28	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.87K ₿1.85	$202.75K ₿2.28	$202.75K ₿2.28
5915	SENATE SENATE	$0.001376 ₿0.000000015	-9.19	$202.34K ₿2.27	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$895.53 ₿0.01	$224.79K ₿2.52	$202.34K ₿2.27
5917	Polker PKR	$0.0003653 ₿0.0000000041	0.27	$202.09K ₿2.27	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.5K ₿0.61	$365.38K ₿4.1	$202.09K ₿2.27
5919	Lybra LBR	$0.004762 ₿0.000000053	-1.88	$201.8K ₿2.28	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.23K ₿0.16	$441.68K ₿4.98	$201.8K ₿2.28
5923	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5924	Imaginary Ones BUBBLE	$0.0001466 ₿0.0000000016	-13.95	$204.46K ₿2.31	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.26K ₿0.25	$1.47M ₿16.56	$204.46K ₿2.31
5928	Coldstack CLS	$0.01104 ₿0.00000012	-3.19	$200.89K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.81K ₿0.28	$549.85K ₿6.19	$200.89K ₿2.26
5930	Polkadex PDEX	$0.02689 ₿0.00000030	-2.33	$200.66K ₿2.26	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.16K ₿0.14	$200.66K ₿2.26	$200.66K ₿2.26
5931	Step Staked SOL STEPSOL	$234.24 ₿0.0026	-0.01*	$200.57K ₿2.26	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.35K ₿3.76	$200.57K ₿2.26	$200.57K ₿2.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}