28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5702	Mint Club MINT	$0.0000002012 ₿0.0000000000022	-3.99	$231.26K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.36 ₿0	$231.26K ₿2.6	$231.26K ₿2.6
5704	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.00	$230.93K ₿2.6	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.84	$230.93K ₿2.6
5709	Hasbulla's Cat BARSIK	$0.0002307 ₿0.0000000025	-4.93	$230.75K ₿2.59	$0.0002427 ₿0.0000000027	$0.0002278 ₿0.0000000025	$116.41K ₿1.32	$230.75K ₿2.59	$230.75K ₿2.59
5710	DORA AI by Virtuals DORA	$0.0002704 ₿0.0000000030	-6.02	$230.7K ₿2.56	$0.0002908 ₿0.0000000031	$0.0002572 ₿0.0000000029	$81.41 ₿0	$270.01K ₿3	$230.7K ₿2.56
5711	Ethernity Cloud ECLD	$0.0004351 ₿0.0000000048	0.62	$230.39K ₿2.59	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.64 ₿0	$432.35K ₿4.86	$230.39K ₿2.59
5712	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5713	Landwolf WOLF	$0.0005475 ₿0.0000000059	-0.25	$230.35K ₿2.49	$0.0005483 ₿0.0000000059	$0.0005463 ₿0.0000000059	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5714	Changer CNG	$0.005509 ₿0.000000061	-1.32	$230.35K ₿2.59	$0.005583 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.02	$1.1M ₿12.37	$230.35K ₿2.59
5715	Akropolis KAON	$0.00004925 ₿0.00000000055	-2.46	$230.19K ₿2.58	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.68K ₿0.27	$732.77K ₿8.22	$230.19K ₿2.58
5720	NOTAI NOTAI	$0.00000243 ₿0.000000000027	-1.39	$229.41K ₿2.63	$0.00000251 ₿0.000000000028	$0.00000234 ₿0.000000000026	$15.56K ₿0.17	$241.48K ₿2.77	$229.41K ₿2.63
5721	Pillar PLR	$0.0008853 ₿0.0000000099	-6.45	$229.32K ₿2.57	$0.0009504 ₿0.000000010	$0.0008786 ₿0.0000000098	$373.02 ₿0	$707.37K ₿7.94	$229.32K ₿2.57
5722	clank.fun CLANKFUN	$0.0000023 ₿0.000000000025	-15.09	$229.22K ₿2.58	$0.000002719 ₿0.000000000029	$0.00000229 ₿0.000000000025	$3.19K ₿0.04	$229.22K ₿2.58	$229.22K ₿2.58
5725	Choise.ai CHO	$0.002083 ₿0.000000023	0.63	$228.93K ₿2.56	$0.002119 ₿0.000000023	$0.002066 ₿0.000000022	$118.49K ₿1.33	$2.09M ₿23.39	$228.93K ₿2.56
5726	Canxium CAU	$0.1716 ₿0.0000019	4.07	$228.85K ₿2.57	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$23.64K ₿0.27	$256.46K ₿2.88	$228.85K ₿2.57
5728	STFX STFX	$0.0003527 ₿0.0000000039	0.04	$228.8K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.56 ₿0	$312.75K ₿3.52	$228.8K ₿2.57
5729	Lion DAO ROAR	$0.0000002559 ₿0.0000000000028	0.88	$228.63K ₿2.57	$0.0000002559 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$309.49 ₿0	$228.63K ₿2.57	$228.63K ₿2.57
5730	Hund HUND	$0.0005731 ₿0.0000000064	-7.52	$228.6K ₿2.57	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$73.54K ₿0.82	$228.6K ₿2.57	$228.6K ₿2.57
5732	Shiba Classic SHIBC	$0.000000000382 ₿0.0000000000000042	-7.51	$227.61K ₿2.56	$0.000000000414 ₿0.0000000000000044	$0.000000000376 ₿0.0000000000000042	$185.26 ₿0	$227.61K ₿2.56	$227.61K ₿2.56
5733	Speedy SPEEDY	$0.0002276 ₿0.0000000025	-7.79	$227.72K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002268 ₿0.0000000025	$110.99K ₿1.24	$227.72K ₿2.56	$227.72K ₿2.56
5734	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5735	Wifejak WIFE	$0.0002286 ₿0.0000000025	-19.79	$227.34K ₿2.56	$0.0002862 ₿0.0000000031	$0.0001809 ₿0.0000000020	$15.03K ₿0.17	$227.34K ₿2.56	$227.34K ₿2.56
5738	Expand XZK	$0.0005525 ₿0.0000000062	-0.32	$226.88K ₿2.55	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.11K ₿0.14	$552.34K ₿6.21	$226.88K ₿2.55
5740	DRIP $DRIP	$0.003404 ₿0.000000038	-14.66	$226.56K ₿2.54	$0.003989 ₿0.000000043	$0.003388 ₿0.000000038	$1.5K ₿0.02	$226.56K ₿2.54	$226.56K ₿2.54
5745	Hex Orange Address HOA	$0.001505 ₿0.000000017	-4.76	$227.77K ₿2.56	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$161.91 ₿0	$227.77K ₿2.56	$227.77K ₿2.56
5746	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5748	QnA3.AI GPT	$0.0002715 ₿0.0000000030	-2.98	$225.84K ₿2.54	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.62K ₿0.14	$271.58K ₿3.06	$225.84K ₿2.54
5749	BAI Stablecoin BAI	$0.9734 ₿0.000010	-0.32	$225.68K ₿2.54	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.54	$225.68K ₿2.54
5751	Glitch Protocol GLCH	$0.003212 ₿0.000000036	-0.74	$225.39K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.71K ₿0.05	$285.63K ₿3.21	$225.39K ₿2.53
5752	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5754	Anzen Finance ANZ	$0.0002642 ₿0.0000000029	-4.49	$224.52K ₿2.53	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.01K ₿0.01	$2.64M ₿29.68	$224.52K ₿2.53
5760	Big Pharmai DRUGS	$0.0002049 ₿0.0000000022	1.45	$224.17K ₿2.53	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.72K ₿0.04	$224.17K ₿2.53	$224.17K ₿2.53
5762	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5765	Sanin Inu SANI	$0.0000002525 ₿0.0000000000028	-6.93	$223.07K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$223.07K ₿2.5	$223.07K ₿2.5
5767	EXPERT_MONEY EXPERT	$0.0003277 ₿0.0000000036	-9.95	$222.65K ₿2.5	$0.0003661 ₿0.0000000040	$0.0003265 ₿0.0000000036	$177.49K ₿1.99	$222.65K ₿2.5	$222.65K ₿2.5
5768	HAVAH HVH	$0.0002277 ₿0.0000000025	-0.14	$222.06K ₿2.5	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.57K ₿0.52	$2.28M ₿25.62	$222.06K ₿2.5
5773	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5775	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5781	Metaverse Face MEFA	$0.00002317 ₿0.00000000026	-5.21	$220.3K ₿2.47	$0.00002449 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.47 ₿0	$231.78K ₿2.6	$220.3K ₿2.47
5782	Gameswap GSWAP	$0.02514 ₿0.00000028	-6.06	$220.28K ₿2.48	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$33.53K ₿0.38	$502.88K ₿5.66	$220.28K ₿2.48
5783	Stooges STOG	$0.00007388 ₿0.00000000082	0.59	$220.26K ₿2.48	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$47.53 ₿0	$220.26K ₿2.48	$220.26K ₿2.48
5785	Elixir deUSD DEUSD	$0.002385 ₿0.000000026	7.84	$219.97K ₿2.47	$0.002414 ₿0.000000027	$0.002208 ₿0.000000023	$3.97 ₿0	$219.97K ₿2.47	$219.97K ₿2.47
5788	S.C. Corinthians Fan Token SCCP	$0.03379 ₿0.00000037	-1.45	$219.66K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000037	$66.86K ₿0.75	$675.96K ₿7.6	$219.66K ₿2.47
5790	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5792	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	-6.11	$219.51K ₿2.47	$0.0002609 ₿0.0000000028	$0.0002411 ₿0.0000000027	$11.72 ₿0	$219.51K ₿2.47	$219.51K ₿2.47
5794	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	-0.22	$219.04K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.58K ₿0.68	$219.04K ₿2.46	$219.04K ₿2.46
5795	Revest Finance RVST	$0.002396 ₿0.000000026	-7.57	$219.01K ₿2.46	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.6 ₿0	$239.71K ₿2.69	$219.01K ₿2.46
5796	Infinity Rocket IRT	$0.002374 ₿0.000000026	-13.01	$218.96K ₿2.46	$0.00275 ₿0.000000029	$0.002348 ₿0.000000026	$11.79K ₿0.13	$475.49K ₿5.34	$218.96K ₿2.46
5800	Bistroo BIST	$0.004321 ₿0.000000048	-15.03	$218.57K ₿2.47	$0.005088 ₿0.000000055	$0.004299 ₿0.000000047	$102.78K ₿1.16	$430.45K ₿4.86	$218.57K ₿2.47
5803	Gluteus Maximus by Virtuals GLUTEU	$0.0002182 ₿0.0000000024	-5.83	$218.35K ₿2.45	$0.0002346 ₿0.0000000025	$0.0002164 ₿0.0000000024	$42.35K ₿0.48	$218.35K ₿2.45	$218.35K ₿2.45
5804	Tomb TOMB	$0.0007117 ₿0.0000000079	-5.68	$218.15K ₿2.45	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.15K ₿2.45	$218.15K ₿2.45
5805	Pajamas Cat PAJAMAS	$0.0002239 ₿0.0000000024	-5.17	$218.03K ₿2.46	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.57 ₿0	$218.03K ₿2.46	$218.03K ₿2.46
5806	Piggy PIGGY	$0.00000345 ₿0.000000000038	-7.10	$217.96K ₿2.45	$0.000003729 ₿0.000000000040	$0.000003409 ₿0.000000000038	$233.52 ₿0	$217.96K ₿2.45	$217.96K ₿2.45
5811	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5815	MarketPeak PEAK	$0.000131 ₿0.0000000014	-3.93	$217.12K ₿2.44	$0.0001364 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$273K ₿3.07	$217.12K ₿2.44
5816	Tranche Finance SLICE	$0.01241 ₿0.00000013	-7.46	$216.84K ₿2.43	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.34K ₿0.15	$248.96K ₿2.79	$216.84K ₿2.43
5824	BSC Station BSCS	$0.0008733 ₿0.0000000097	-5.23	$215.93K ₿2.43	$0.0009234 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.16K ₿0.15	$347.69K ₿3.92	$215.93K ₿2.43
5825	ICE Token ICE	$0.03198 ₿0.00000036	-8.04	$215.88K ₿2.44	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$189.81 ₿0	$772.75K ₿8.74	$215.88K ₿2.44
5827	Build BUILD	$0.0000003965 ₿0.0000000000044	-6.76	$215.25K ₿2.42	$0.0000004268 ₿0.0000000000046	$0.0000003905 ₿0.0000000000043	$57.83 ₿0	$229.62K ₿2.58	$215.25K ₿2.42
5829	STARKNET BROTHER BROTHER	$0.000000000215 ₿0.0000000000000024	-5.77	$214.93K ₿2.41	$0.000000000228 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$351.71 ₿0	$214.93K ₿2.41	$214.93K ₿2.41
5831	Arbius AIUS	$0.6815 ₿0.0000076	-6.48	$214.75K ₿2.42	$0.7294 ₿0.0000080	$0.6725 ₿0.0000075	$5.81 ₿0	$681.53K ₿7.67	$214.75K ₿2.42
5834	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5839	Satori Network SATORI	$0.2896 ₿0.0000032	-6.50	$214.09K ₿2.41	$0.3097 ₿0.0000033	$0.2796 ₿0.0000030	$49.25 ₿0	$231.73K ₿2.61	$214.09K ₿2.41
5840	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5841	WOOF Token WOOF	$0.00001193 ₿0.00000000013	-3.19	$213.77K ₿2.4	$0.00001234 ₿0.00000000013	$0.0000118 ₿0.00000000012	$717.55 ₿0.01	$213.77K ₿2.4	$213.77K ₿2.4
5844	KIP KIP	$0.0001091 ₿0.0000000012	-3.33	$213.41K ₿2.4	$0.000113 ₿0.0000000012	$0.0001088 ₿0.0000000012	$54.92K ₿0.62	$1.09M ₿12.25	$213.41K ₿2.4
5849	Based Turbo TURBO	$0.000003029 ₿0.000000000034	-7.97	$212.65K ₿2.41	$0.000003409 ₿0.000000000037	$0.00000296 ₿0.000000000032	$28.14K ₿0.32	$212.65K ₿2.41	$212.65K ₿2.41
5854	DinoLFG DINO	$0.0006776 ₿0.0000000075	6.65	$211.8K ₿2.38	$0.000732 ₿0.0000000079	$0.0005762 ₿0.0000000065	$56.47K ₿0.63	$225.59K ₿2.53	$211.8K ₿2.38
5855	Genopets GENE	$0.002398 ₿0.000000026	-2.60	$212.02K ₿2.38	$0.002462 ₿0.000000026	$0.002354 ₿0.000000026	$203.33 ₿0	$239.81K ₿2.69	$212.02K ₿2.38
5859	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953 ₿0.000011	-0.15	$211.81K ₿2.39	$0.999 ₿0.000011	$0.9787 ₿0.000010	$891.28 ₿0.01	$211.81K ₿2.39	$211.81K ₿2.39
5860	Rally RLY	$0.00004206 ₿0.00000000047	-1.70	$211.56K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$633.19K ₿7.11	$211.56K ₿2.38
5867	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5870	NORMIE NORMIE	$0.0002153 ₿0.0000000024	-15.27	$209.48K ₿2.36	$0.0002549 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.52K ₿0.03	$209.48K ₿2.36	$209.48K ₿2.36
5871	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5873	Imaginary Ones BUBBLE	$0.0001497 ₿0.0000000016	-12.66	$208.85K ₿2.36	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.45K ₿0.25	$1.5M ₿16.92	$208.85K ₿2.36
5874	Chain4Energy C4E	$0.001828 ₿0.000000020	-4.17	$209.19K ₿2.35	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.37K ₿0.02	$573.54K ₿6.45	$209.19K ₿2.35
5877	Dmail Network DMAIL	$0.001696 ₿0.000000019	0.65	$208.47K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$103.61K ₿0.94	$339.24K ₿3.76	$208.47K ₿2.31
5880	TrustFi Network Token TFI	$0.004167 ₿0.000000046	0.41	$207.9K ₿2.34	$0.004171 ₿0.000000047	$0.004112 ₿0.000000044	$2.77K ₿0.03	$416.81K ₿4.69	$207.9K ₿2.34
5881	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5885	Cost Hot Dog COST	$0.0002193 ₿0.0000000024	-15.63	$207.09K ₿2.33	$0.0002622 ₿0.0000000028	$0.0002158 ₿0.0000000024	$3.79K ₿0.04	$207.09K ₿2.33	$207.09K ₿2.33
5887	Department of Gov Efficiency DOGE	$0.02084 ₿0.00000023	-0.37	$206.88K ₿2.32	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$60.99K ₿0.69	$206.88K ₿2.32	$206.88K ₿2.32
5888	Ribbit Meme RIBBIT	$0.000000000494 ₿0.0000000000000055	-3.56	$206.87K ₿2.32	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$660.74 ₿0.01	$206.87K ₿2.32	$206.87K ₿2.32
5892	Synternet SYNT	$0.0001909 ₿0.0000000023	-60.81	$206.31K ₿2.31	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$38.16K ₿0.43	$232.07K ₿2.6	$206.31K ₿2.31
5894	Konan of Kaspa KONAN	$0.0000007183 ₿0.0000000000080	-9.85	$203.76K ₿2.29	$0.0000008057 ₿0.0000000000088	$0.0000007097 ₿0.0000000000079	$57.34K ₿0.64	$203.76K ₿2.29	$203.76K ₿2.29
5895	Dtec token DTEC	$0.007747 ₿0.000000086	-3.82	$206.14K ₿2.32	$0.008062 ₿0.000000088	$0.007726 ₿0.000000085	$94.43K ₿1.06	$2.62M ₿29.49	$206.14K ₿2.32
5896	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5897	GET Protocol GET	$0.067 ₿0.00000075	-4.25	$205.82K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.54M ₿17.26	$205.82K ₿2.31
5902	Trust The Process TRUST	$0.0002042 ₿0.0000000023	-4.20	$205.03K ₿2.29	$0.0002173 ₿0.0000000023	$0.0001993 ₿0.0000000022	$160.81K ₿1.79	$205.03K ₿2.29	$205.03K ₿2.29
5904	GroveCoin GRV	$0.00275 ₿0.000000030	-7.76	$204.87K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.09K ₿0.3	$217.94K ₿2.45	$204.87K ₿2.3
5906	Maia MAIA	$0.876 ₿0.0000098	-9.74	$204.81K ₿2.29	$0.9782 ₿0.000010	$0.8521 ₿0.0000096	$569.51 ₿0.01	$204.81K ₿2.29	$204.81K ₿2.29
5908	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5909	BCREPE BCRE	$0.0003407 ₿0.0000000038	-0.98	$204.49K ₿2.3	$0.0003441 ₿0.0000000038	$0.0003407 ₿0.0000000037	$12.25K ₿0.14	$204.49K ₿2.3	$204.49K ₿2.3
5913	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.35	$203.72K ₿2.3
5920	We Love Tits TITS	$0.0002027 ₿0.0000000022	-7.76	$202.79K ₿2.28	$0.0002198 ₿0.0000000024	$0.0002017 ₿0.0000000022	$163.64K ₿1.84	$202.79K ₿2.28	$202.79K ₿2.28
5921	SENATE SENATE	$0.001378 ₿0.000000015	-9.01	$202.64K ₿2.28	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$896.88 ₿0.01	$225.12K ₿2.53	$202.64K ₿2.28
5923	Lybra LBR	$0.004773 ₿0.000000053	-1.85	$202.2K ₿2.27	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$13.99K ₿0.16	$442.56K ₿4.97	$202.2K ₿2.27
5924	Raini Studios Token RST	$0.0003577 ₿0.0000000039	-3.03	$200.15K ₿2.25	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$1.17K ₿0.01	$325.64K ₿3.66	$200.15K ₿2.25
5926	Polker PKR	$0.0003657 ₿0.0000000041	0.38	$201.87K ₿2.27	$0.0003822 ₿0.0000000042	$0.0003626 ₿0.0000000039	$54.1K ₿0.61	$364.99K ₿4.1	$201.87K ₿2.27
5928	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5929	KEK KEKE	$0.000000002635 ₿0.000000000000029	-5.43	$201.43K ₿2.26	$0.000000002786 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.15 ₿0	$204.97K ₿2.3	$201.43K ₿2.26
5933	Weirdo WEIRDO	$0.000002889 ₿0.000000000032	-10.10	$200.93K ₿2.25	$0.000003229 ₿0.000000000035	$0.000002799 ₿0.000000000031	$781.46 ₿0.01	$200.93K ₿2.25	$200.93K ₿2.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}