28结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	FU FU	$0.00000677	-1.82	$1.2M	$0.0000069	$0.00000671	$588.16	$1.2M	$1.2M
3422	RIKO RIKO	$0.002088	-6.14	$1.2M	$0.002225	$0.002077	$73.2K	$2.09M	$1.2M
3423	Dyordotcom DYOR	$0.002807	-4.51	$1.2M	$0.002957	$0.002787	$281.9	$1.2M	$1.2M
3424	dotmoovs MOOV	$0.001198 ₿0.00000012	-2.31	$1.2M ₿120.88	$0.001232 ₿0.00000012	$0.001169 ₿0.00000011	$186.1K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3425	USK USK	$0.7136 ₿0.000014	-3.43	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$3.19K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3426	Husky Axax HUSKY	$0.00000001356 ₿0.0000000000013	-3.76	$1.2M ₿116.44	$0.00000001412 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.06K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3427	Loky by Virtuals LOKY	$0.001338	-19.03	$1.2M	$0.001677	$0.001314	$51.48K	$1.33M	$1.2M
3428	Rari Governance Token RGT	$0.1063 ₿0.0000066	-8.15	$1.2M ₿74.59	$0.1159 ₿0.0000070	$0.1056 ₿0.0000066	$252.6 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3429	NOTAI NOTAI	$0.00001259	-16.20	$1.2M	$0.00001513	$0.00001253	$635.53K	$1.26M	$1.2M
3430	POPDOG POPDOG	$0.001203 ₿0.000000021	-3.80	$1.2M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$144.29K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3431	YouSim YOUSIM	$0.001194	-17.73	$1.19M	$0.001669	$0.001156	$88.61K	$1.19M	$1.19M
3432	WOZX WOZX	$0.001922 ₿0.00000010	-2.47	$1.19M ₿64.05	$0.002005 ₿0.00000010	$0.001917 ₿0.000000098	$28.68K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3433	Dedium DEDI	$0.02378	-1.70	$1.19M	$0.02534	$0.02378	$4.13K	$5.95M	$1.19M
3434	LUCA LUCA	$0.7933 ₿0.000012	-1.73	$1.19M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$217.8K ₿27.97	$1.82M ₿684.63	$1.19M ₿95.6
3435	HAVAH HVH	$0.001219 ₿0.00000037	-0.25	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$83.03K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3436	XALPHA.AI XALPHA	$0.01184 ₿0.0000023	-5.30	$1.18M ₿0	$0.01257 ₿0.0000024	$0.01173 ₿0.0000022	$1.4K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3438	AshSwap ASH	$0.002956 ₿0.00000050	-3.96	$1.18M ₿137.44	$0.003088 ₿0.00000052	$0.002928 ₿0.00000050	$5.81K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3441	XSwap Treasure XTT	$0.0009956 ₿0.000000018	-43.06	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009928 ₿0.000000017	$659.32 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3444	SENATE SENATE	$0.009196 ₿0.0000016	-6.03	$1.18M ₿185.68	$0.009786 ₿0.0000017	$0.009186 ₿0.0000016	$37.17K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3445	Jarvis JARVIS	$0.02795 ₿0.0000014	-4.82	$1.17M ₿0	$0.02937 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3447	Hund HUND	$0.002932 ₿0.00000031	-2.69	$1.17M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$1.32M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3448	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,253	-1.43	$1.17M	$104,030	$101,669	$9.53K	$1.17M	$1.17M
3449	Dogami DOGA	$0.001506 ₿0.00000021	-6.92	$1.17M ₿108.26	$0.001639 ₿0.00000022	$0.001467 ₿0.00000020	$96.02K ₿0.51	$1.34M ₿212.92	$1.17M ₿108.26
3450	21.co Wrapped BTC 21BTC	$102,047	-1.76	$1.17M	$103,912	$101,526	$48.17K	$1.17M	$1.17M
3452	PolkaFoundry PKF	$0.008213 ₿0.0000014	1.63	$1.17M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$4.25K ₿2.4	$1.64M ₿283.73	$1.17M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DREAM DREAM	$0.001173	-14.35	$1.17M	$0.001369	$0.001102	$99.92K	$1.17M	$1.17M
3454	Arkreen Token AKRE	$0.0002048 ₿0.000000072	-9.92	$1.17M ₿0	$0.0002334 ₿0.000000079	$0.0002063 ₿0.000000070	$1.82K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3456	Olyn by Virtuals OLYN	$0.001168	-3.52	$1.17M	$0.001217	$0.001118	$30.07K	$1.17M	$1.17M
3458	FARCANA FAR	$0.0009367 ₿0.0000017	-7.73	$1.16M ₿607.69	$0.001015 ₿0.0000017	$0.0009333 ₿0.0000016	$479.2K ₿82.46	$4.68M ₿8.95K	$1.16M ₿607.69
3459	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3460	Hot Cross HOTCROSS	$0.01042 ₿0.00000015	-2.35	$1.16M ₿17.28	$0.01067 ₿0.00000015	$0.0104 ₿0.00000014	$157.66K ₿3.28	$5.21M ₿77.48	$1.16M ₿17.28
3465	Salvator Mundi MUNDI	$0.001153	0.31	$1.16M	$0.001227	$0.001099	$15.03K	$1.16M	$1.16M
3467	MerlinSwap MP	$0.0003671 ₿0.000000097	2.58	$1.16M ₿308.04	$0.0003694 ₿0.00000010	$0.0003493 ₿0.00000010	$26.45K ₿19.83	$7.71M ₿2.05K	$1.16M ₿308.04
3468	Redacted BTRFLY	$49.22 ₿0.0038	-8.24	$1.16M ₿1.12K	$53.67 ₿0.0040	$51.35 ₿0.0038	$49.41 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3469	GameZone GZONE	$0.00274 ₿0.00000032	-3.65	$1.16M ₿135.02	$0.002846 ₿0.00000034	$0.002736 ₿0.00000031	$26.17K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3470	AgentLayer AGENT	$0.002415	-2.01	$1.16M	$0.002587	$0.00241	$490.4K	$2.41M	$1.16M
3473	nomnom NOMNOM	$0.001152	-8.87	$1.15M	$0.001265	$0.001077	$77.46K	$1.15M	$1.15M
3474	Talent Protocol TALENT	$0.007951	-11.28	$1.15M	$0.008961	$0.007956	$72.57K	$4.67M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005168 ₿0.000000050	$0.004961 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gora GORA	$0.03019 ₿0.0000075	-4.77	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.03009 ₿0.0000073	$1.82K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3478	r/FortNiteBR Bricks BRICK	$0.0179 ₿0.0000023	-4.03	$1.15M ₿153.31	$0.01877 ₿0.0000024	$0.01757 ₿0.0000022	$14.46K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3479	Uniswap Protocol UNI	$0.001145 ₿0.00022	-1.49	$1.15M ₿5.54K	$0.001171 ₿0.	$0.00105 ₿0.	$45.34K ₿0	$1.15M	$1.15M ₿5.54K
3480	Any Inu AI	$0.000002719 ₿0.00000000056	-5.87	$1.15M ₿239.1	$0.00000299 ₿0.00000000058	$0.000002699 ₿0.00000000053	$197.8K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3482	MILLI MILLI	$0.0000038 ₿0.000000000065	-1.15	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$115.5K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3483	Solarcoin SLR	$0.01759 ₿0.00000034	-2.29	$1.14M ₿22.13	$0.01806 ₿0.00000034	$0.0175 ₿0.00000033	$6.94K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3484	Sperax USD USDS	$1 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.19K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3488	Kai Ken KAI	$0.000000002693	-10.63	$1.13M	$0.000000003038	$0.000000002602	$128.5K	$1.13M	$1.13M
3489	Iona by Virtuals IONA	$0.001132	-4.16	$1.13M	$0.001182	$0.001083	$29.88K	$1.13M	$1.13M
3490	NobleBlocks NOBL	$0.001884	-7.39	$1.13M	$0.002036	$0.001872	$2.56K	$1.88M	$1.13M
3491	MoonPrime Games LUNAR	$0.001253	-1.68	$1.13M	$0.001297	$0.001253	$1.6K	$1.13M	$1.13M
3492	ADAPad ADAPAD	$0.003023 ₿0.00000012	4.68	$1.13M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$25.32K ₿0.28	$1.13M ₿47.36	$1.13M ₿47.36
3493	apM Coin APM	$0.003116 ₿0.00000011	-1.51	$1.13M ₿41.65	$0.003165 ₿0.00000012	$0.003023 ₿0.00000011	$110.2K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3494	Ÿ YAI	$0.01225 ₿0.0000054	-5.76	$1.13M ₿0	$0.01301 ₿0.0000064	$0.01217 ₿0.0000047	$2.29K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3495	Suicune HSUI	$0.0046 ₿0.00000033	-2.91	$1.13M ₿0	$0.004879 ₿0.0000016	$0.004526 ₿0.00000033	$928.21 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3496	Rubidium RBD	$0.0239 ₿0.00000064	19.98	$1.12M ₿29.92	$0.02467 ₿0.00000064	$0.01956 ₿0.00000052	$14.21K ₿0.4	$24.11M ₿643	$1.12M ₿29.92
3496	Toad Killer $TOAD	$0.000000002674 ₿0.000000000000087	-4.25	$1.13M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$44.24K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3497	Xenopus laevis XENO	$0.001237	-1.50	$1.12M	$0.001329	$0.00118	$44.59K	$1.24M	$1.12M
3500	3DPass P3D	$0.002633 ₿0.00000022	-7.59	$1.12M ₿0	$0.002879 ₿0.00000026	$0.002633 ₿0.00000022	$5.57K ₿2.12	$1.89M	$1.12M ₿0
3502	Donut DONUT	$0.004999 ₿0.00000025	3.55	$1.11M ₿57.33	$0.005111 ₿0.00000028	$0.004623 ₿0.00000026	$7.82K ₿0.23	$1.14M ₿57.33	$1.11M ₿57.33
3503	UFC Fan Token UFC	$0.4591 ₿0.000010	-3.46	$1.11M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.16K ₿0.01	$9.18M ₿205.24	$1.11M ₿92.32
3504	Dtec token DTEC	$0.04175	-23.21	$1.11M	$0.05458	$0.04177	$404.79K	$14.14M	$1.11M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3095 ₿0.0000030	$0.3095 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5551 ₿0.0000053	$0.5272 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3507	XSwap Protocol XSP	$0.000463 ₿0.000000013	-10.17	$1.11M ₿32.54	$0.0005284 ₿0.000000014	$0.0004622 ₿0.000000013	$27.26K ₿0.81	$6.02M ₿176.5	$1.11M ₿32.54
3509	Anzen Finance ANZ	$0.001301	-3.23	$1.1M	$0.001378	$0.001258	$4.34K	$12.9M	$1.1M
3510	Shiboo SHIBOO	$0.0001108	8.04	$1.11M	$0.0001108	$0.0001026	$4.57K	$1.11M	$1.11M
3511	Valencia CF Fan Token VCF	$0.1978 ₿0.000015	-2.81	$1.11M ₿43.37	$0.2042 ₿0.000015	$0.1957 ₿0.000014	$181.05K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3514	Million MM	$1.11 ₿0.000027	0.11	$1.1M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$738.88 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3515	GM.AI GM	$0.00315	-2.17	$1.1M	$0.00322	$0.00308	$78.02K	$3.15M	$1.1M
3516	Deq Staked AVAIL STAVAIL	$0.0362	-3.88	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3517	Everton Fan Token EFC	$0.2028 ₿0.000020	-2.53	$1.1M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$210.63K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Shutter SHU	$0.004579 ₿0.0000016	-2.49	$1.11M ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$45.28K ₿14.35	$4.61M ₿1.67K	$1.11M ₿126.08
3521	History of Pepe HOPE	$0.001097	-9.10	$1.1M	$0.001209	$0.001068	$11.32K	$1.1M	$1.1M
3523	RMRK RMRK	$0.1211 ₿0.000029	-12.52	$1.09M ₿280.63	$0.1385 ₿0.000032	$0.1205 ₿0.000029	$3.01K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3524	Scallop SCLP	$0.01958 ₿0.0000080	-17.66	$1.09M ₿531.6	$0.02378 ₿0.0000081	$0.01801 ₿0.0000078	$296.05 ₿12.88	$1.97M ₿804.2	$1.09M ₿531.6
3525	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3526	Revuto REVU	$0.008092 ₿0.00000023	-2.80	$1.09M ₿19.48	$0.008378 ₿0.00000023	$0.008087 ₿0.00000020	$44.52K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3527	Skillful AI SKAI	$0.009583	-1.22	$1.09M	$0.009769	$0.008965	$79.96K	$9.58M	$1.09M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06384 ₿0.00000061	$0.06219 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Baby BNB BABYBNB	$0.001089	-5.32	$1.09M	$0.001151	$0.001045	$49.1K	$1.09M	$1.09M
3529	Chainpal CPAL	$0.1424	-17.28	$1.09M	$0.1726	$0.1413	$16.53K	$1.42M	$1.09M
3530	Stride Staked DYDX STDYDX	$0.6881 ₿0.000042	-7.25	$1.09M ₿0	$0.7419 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3531	AirDAO AMB	$0.0002065 ₿0.00000018	-2.88	$1.09M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$146.48K ₿80.02	$2.79M ₿1.18K	$1.09M ₿515.64
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Per Community PER	$0.001808 ₿0.00000021	-5.71	$1.08M ₿65.49	$0.00192 ₿0.00000021	$0.001807 ₿0.00000020	$810.78 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3533	Spore SPORE	$0.001084	-12.02	$1.08M	$0.001241	$0.001084	$2.14M	$1.08M	$1.08M
3534	Astrolescent ASTRL	$0.06599	-1.33	$1.09M	$0.06773	$0.06569	$29.49	$2.38M	$1.09M
3536	Decentrawood DEOD	$0.00265 ₿0.000000029	-0.21	$1.08M ₿0	$0.002735 ₿0.000000029	$0.002583 ₿0.000000028	$156.74K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Ignis IGNIS	$0.00142 ₿0.000000088	-27.56	$1.08M ₿67.6	$0.00196 ₿0.000000089	$0.001214 ₿0.000000085	$229.96 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3540	Paysenger EGO EGO	$0.00538 ₿0.00000098	-14.56	$1.08M ₿90.01	$0.006297 ₿0.00000099	$0.005339 ₿0.00000096	$337.72K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3541	羽毛币 FTC	$0.003751 ₿0.000000066	1.16	$1.08M ₿18.26	$0.003853 ₿0.000000066	$0.003668 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	IVPAY IVPAY	$0.003631 ₿0.00000092	0.87	$1.08M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$243.56K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3543	Prophet of Ethereum PROPHET	$0.001078	-9.37	$1.08M	$0.001193	$0.001053	$15.34K	$1.08M	$1.08M
3544	Xi Token XI	$0.002559 ₿0.000000085	1.02	$1.08M ₿35.8	$0.002579 ₿0.000000092	$0.00232 ₿0.000000077	$2.56K ₿0.21	$2.56M ₿85.05	$1.08M ₿35.8
3546	Sin City SIN	$0.001375 ₿0.00000012	-0.73	$1.07M ₿81.6	$0.001389 ₿0.00000013	$0.001367 ₿0.00000012	$271.17K ₿17.4	$1.38M ₿127.51	$1.07M ₿81.6
3547	NerveNetwork NVT	$0.002565 ₿0.00000025	-2.10	$1.07M ₿103.56	$0.002621 ₿0.00000025	$0.002565 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3548	Concentrated Voting Power CVP	$0.03311 ₿0.0000082	-0.41	$1.07M ₿266.58	$0.035 ₿0.0000086	$0.03079 ₿0.0000081	$69.46K ₿74.43	$3.31M ₿823.04	$1.07M ₿266.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}