Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5257	Gameswap GSWAP	$0.03792 ₿0.000013	1.45	$332.23K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$34.45K ₿1.7	$758.47K ₿260.94	$332.23K ₿114.3
5259	Weirdo WEIRDO	$0.000004779	0.93	$331.66K	$0.000005049	$0.000004729	$1.23K	$331.66K	$331.66K
5262	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5263	Libertum LBM	$0.005718	-1.85	$331.29K	$0.006137	$0.005718	$104.52K	$1.14M	$331.29K
5264	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5266	Jim JIM	$0.000001439 ₿0.00000000014	2.89	$330.13K ₿31.94	$0.000001459 ₿0.00000000014	$0.000001399 ₿0.00000000013	$15.03 ₿0.37	$430.27K ₿50.16	$330.13K ₿31.94
5272	UpBots MBXN	$0.0006577 ₿0.000000028	-2.53	$328.89K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$26.06 ₿0	$328.89K ₿14.08	$328.89K ₿12.19
5276	Dark Frontiers DARK	$0.001519 ₿0.00000050	0.35	$328.08K ₿99.33	$0.001524 ₿0.00000050	$0.001514 ₿0.00000048	$11.42K ₿1.36	$381.06K ₿125.91	$328.08K ₿99.33
5277	Expand XZK	$0.0007959	0.02	$326.96K	$0.0007978	$0.0007933	$18.91K	$795.98K	$326.96K
5280	LEO LEO	$0.00003436 ₿0.000000022	4.55	$326.55K ₿215.45	$0.0000344 ₿0.000000025	$0.00003276 ₿0.000000022	$297.79 ₿3.18	$343.74K ₿226.78	$326.55K ₿215.45
5285	MARS4 MARS4	$0.00008147 ₿0.000000027	3.11	$325.7K ₿108.67	$0.00008333 ₿0.000000029	$0.00007901 ₿0.000000025	$114.73K ₿2.98	$325.7K ₿108.67	$325.7K ₿108.67
5288	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006869 ₿0.000000075	$0.006639 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5289	Alaska Gold Rush CARAT	$0.0003653 ₿0.00000014	-2.37	$324.97K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$11.91K ₿0.86	$333.55K ₿131.44	$324.97K ₿39.77
5290	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01614 ₿0.00000017	$0.01533 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.000010	1.14	$326.59K ₿41.76	$0.1226 ₿0.000010	$0.1151 ₿0.000010	$128.18K ₿7.53	$1.17M ₿108.99	$326.59K ₿41.76
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1579 ₿0.0000017	$0.1262 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	Fofar FOFAR	$0.0000007706 ₿0.000000000042	5.58	$323.9K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007253 ₿0.000000000031	$1.16K ₿8.3	$323.9K ₿17.71	$323.9K ₿0
5295	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2623 ₿0.0000028	$0.2387 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5296	OpenANX OAX	$0.005845 ₿0.0000044	78.50	$324.6K ₿247.92	$0.008298 ₿0.0000047	$0.003143 ₿0.0000036	$37.03K ₿271.58	$581.78K ₿444.36	$324.6K ₿247.92
5297	Ledgity Token LDY	$0.008747	1.83	$323.58K	$0.008901	$0.008528	$166.42	$655.47K	$323.58K
5300	FREEdom coin FREE	$0.00000004041 ₿0.0000000000035	11.37	$323.9K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003628 ₿0.0000000000034	$109.88K ₿13.29	$323.9K ₿27.99	$323.9K ₿27.99
5301	Maple MPL	$0.1854 ₿0.00027	0.02	$323.86K ₿2.17K	$0.1855 ₿0.00028	$0.1852 ₿0.00027	$48.6K ₿42.06	$1.85M ₿2.77K	$323.86K ₿2.17K
5304	RabbitX RBX	$0.0005391 ₿0.0000013	7.84	$323.4K ₿498.61	$0.0005391 ₿0.0000014	$0.0004999 ₿0.0000013	$36.28 ₿2.14	$539.1K ₿1.37K	$323.4K ₿498.61
5305	Laika AI LKI	$0.0007578	7.11	$324.54K	$0.0007823	$0.0007053	$183.83K	$757.85K	$324.54K
5307	Revenue Coin RVC	$0.0003745 ₿0.000000046	-0.22	$323.05K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$49.83 ₿0.07	$647.81K ₿79.94	$323.05K ₿39.86
5311	Pepoclown HONK	$0.000000000728	6.01	$321.6K	$0.000000000787	$0.000000000686	$5.72K	$321.6K	$321.6K
5314	Agent YP by Virtuals AIYP	$0.0003221	15.02	$322.14K	$0.0003275	$0.0002787	$128.75	$322.14K	$322.14K
5315	DSLA DSLA	$0.00005781 ₿0.000000010	2.76	$321.83K ₿58.8	$0.00005923 ₿0.000000011	$0.00005627 ₿0.000000010	$32.74 ₿1.73	$329.36K ₿60.17	$321.83K ₿58.8
5317	SUI Agents SUIAI	$0.004812	6.10	$321.42K	$0.00584	$0.004227	$159.03K	$321.42K	$321.42K
5318	Degen Capital by Virtuals DEGENC	$0.0003212	14.10	$321.34K	$0.0003267	$0.0002809	$34.92	$321.34K	$321.34K
5319	Gemach GMAC	$0.0006415 ₿0.000000051	1.57	$320.8K ₿0	$0.0006615 ₿0.000000057	$0.000629 ₿0.000000051	$654.23 ₿0.18	$320.8K ₿25.96	$320.8K ₿0
5321	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5322	BSC Station BSCS	$0.00129 ₿0.00000016	-1.83	$320.79K ₿41.62	$0.001333 ₿0.00000018	$0.00129 ₿0.00000016	$14.76K ₿2.4	$516.55K ₿67.02	$320.79K ₿41.62
5329	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	3.70	$318.68K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.0000000382 ₿0.0000000000051	$9.18 ₿0.75	$318.68K ₿43.67	$318.68K ₿43.67
5331	AiMalls AIT	$0.618 ₿0.000067	-2.78	$318.41K ₿21.03	$0.6369 ₿0.000073	$0.5956 ₿0.000061	$3.44K ₿5.04	$508.4K ₿56.24	$318.41K ₿21.03
5335	Nobiko Coin LONG	$0.0003165 ₿0.000000014	17.82	$316.05K ₿0	$0.0003252 ₿0.000000019	$0.0002686 ₿0.000000013	$2.53K ₿1.41	$316.05K ₿14.48	$316.05K ₿0
5336	FU FU	$0.00000179	-5.48	$317.12K	$0.00000193	$0.000001779	$2.19K	$317.12K	$317.12K
5337	Polkadex PDEX	$0.04247 ₿0.000011	17.37	$316.91K ₿84.81	$0.04254 ₿0.000011	$0.03553 ₿0.000010	$14.14K ₿2.84	$316.91K ₿84.81	$316.91K ₿84.81
5339	Polytrader by Virtuals POLY	$0.0003166	13.40	$316.37K	$0.0003208	$0.0002775	$2.82K	$316.37K	$316.37K
5341	Javsphere JAV	$0.001081	-1.02	$315.63K	$0.001122	$0.00108	$10.62K	$877.83K	$315.63K
5344	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.08	$313.71K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$176 ₿10.6	$9.38M ₿128.33	$313.71K ₿102.26
5347	YieldBricks YBR	$0.001242	-26.25	$312.08K	$0.001747	$0.00121	$4.87K	$881.88K	$312.08K
5349	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5351	Paca AI PACA	$0.0004129	-2.67	$311.5K	$0.0004433	$0.0004124	$1.97K	$495.95K	$311.5K
5352	BendDAO BEND	$0.0000833 ₿0.000000033	-4.33	$311.24K ₿60.13	$0.00009238 ₿0.000000036	$0.00008328 ₿0.000000033	$2.48K ₿6.67	$834.22K ₿335.05	$311.24K ₿60.13
5353	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1234 ₿0.0000013	$0.1171 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5357	CheckDot CDT	$0.04193 ₿0.0000098	1.19	$309.93K ₿72.36	$0.04281 ₿0.000010	$0.04144 ₿0.0000095	$33.59 ₿2.35	$419.36K ₿97.91	$309.93K ₿72.36
5358	Fjord Foundry FJO	$0.02923	-0.71	$308.55K	$0.0328	$0.02907	$51.73K	$2.55M	$308.55K
5362	BLOCX. BLOCX	$0.002092 ₿0.0000019	1.94	$309.26K ₿123.31	$0.002147 ₿0.0000019	$0.002025 ₿0.0000018	$38.77K ₿1.49	$309.26K ₿123.31	$309.26K ₿123.31
5365	Dyordotcom DYOR	$0.000633	1.06	$308.59K	$0.0006575	$0.0006244	$475.03	$308.59K	$308.59K
5367	Kryptokrona XKR	$0.0005062 ₿0.000000064	-2.51	$308.28K ₿35.78	$0.0005194 ₿0.000000069	$0.0005004 ₿0.000000057	$4.62K ₿0.08	$506.25K ₿64.04	$308.28K ₿35.78
5368	aBTC ABTC	$89,965	4.85	$308.17K	$90,781	$85,655	$23.35K	$261.09M	$308.17K
5369	Wisdomise AI WSDM	$0.000631	-0.30	$307.86K	$0.0006548	$0.0006153	$613.91K	$631.02K	$307.86K
5370	Juggernaut JGN	$0.003067 ₿0.00000051	3.32	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002968 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5372	BIAO on SOL BIAO	$0.000306	11.42	$307.09K	$0.0003303	$0.0002738	$426.46K	$307.09K	$307.09K
5373	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.43	$306.99K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003928 ₿0.0000000014	$198.17 ₿0.4	$369.47K ₿14.2	$306.99K ₿11.8
5374	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.33	$306.89K	$1.01	$0.9944	$531.48	$306.89K	$306.89K
5375	Fishkoin KOIN	$0.00000001705 ₿0.0000000000055	2.33	$305.79K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001666 ₿0.0000000000054	$366.94 ₿0.33	$305.79K ₿115.81	$305.79K ₿0
5377	Typus TYPUS	$0.001471	9.70	$305.65K	$0.001501	$0.00133	$339.84	$1.47M	$305.65K
5378	Force Protocol FOR	$0.0005418 ₿0.00000037	3.22	$305.47K ₿211.52	$0.0005453 ₿0.00000038	$0.0005145 ₿0.00000036	$14.49K ₿88.57	$541.89K ₿375.23	$305.47K ₿211.52
5380	LayerAI LAI	$0.0001328 ₿0.00000066	-13.72	$305.08K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$194.09K ₿131.41	$384.94K ₿1.99K	$305.08K ₿210.86
5381	VOLT.WIN VOLT	$0.0005497	4.37	$305.07K	$0.0005674	$0.0005267	$1.21K	$305.07K	$305.07K
5382	Veloce VEXT	$0.001056 ₿0.0000012	-14.15	$315.77K ₿144.16	$0.001349 ₿0.0000012	$0.0007699 ₿0.0000011	$18.18K ₿15.27	$316.89K ₿185.81	$315.77K ₿144.16
5383	Rocky ROCKY	$0.0003063	8.01	$304.01K	$0.0003137	$0.0002832	$8.22K	$304.01K	$304.01K
5385	Orcfax FACT	$0.001727 ₿0.00000031	-34.38	$304.31K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$114.27 ₿0.14	$1.73M ₿316.58	$304.31K ₿55.77
5387	POPDOG POPDOG	$0.0003058 ₿0.000000021	0.61	$303.98K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.87K ₿0.17	$303.98K ₿21.84	$303.98K ₿0
5390	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01449 ₿0.00000015	$0.01316 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5391	Wanaka Farm WANA	$0.001752 ₿0.000000074	-0.34	$303.4K ₿11.48	$0.001779 ₿0.000000074	$0.001746 ₿0.000000072	$56.54 ₿0	$874.18K ₿37.38	$303.4K ₿11.48
5392	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5393	Neiro NEIRO	$0.0003027	3.04	$302.76K	$0.0003113	$0.0002938	$384.96K	$302.76K	$302.76K
5394	Aston Martin Cognizant Fan Token AM	$0.109 ₿0.000011	3.54	$302.45K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$53.82K ₿5.17	$1.09M ₿113.83	$302.45K ₿24.89
5396	Honest HNST	$0.002223 ₿0.000000074	2.79	$302.28K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$212.8 ₿0.03	$889.07K ₿29.99	$302.28K ₿11.3
5397	Canxium CAU	$0.2311 ₿0.00015	-2.89	$302.12K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$19.57K ₿0	$339.98K ₿137.07	$302.12K ₿113.91
5402	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01319 ₿0.00000014	$0.01285 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5405	Beni BENI	$0.0003028 ₿0.000000080	3.35	$300.32K ₿0	$0.0003131 ₿0.000000087	$0.000293 ₿0.000000026	$275.72 ₿24.8	$300.32K ₿78.91	$300.32K ₿0
5407	Gluteus Maximus by Virtuals GLUTEU	$0.0002989	10.86	$300.46K	$0.0003005	$0.0002696	$41.21K	$300.46K	$300.46K
5410	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5415	BKOKFi BKOK	$0.07051	3.30	$299.02K	$0.07085 ₿0.	$0.06825 ₿0.	$2.01K ₿0	$299.02K	$299.02K
5420	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5421	Moby MOBY	$0.007211 ₿0.000015	-9.76	$297.08K ₿372.65	$0.008437 ₿0.000016	$0.007026 ₿0.000014	$53.11K ₿5.07	$721.14K ₿1.51K	$297.08K ₿372.65
5428	Let Him Cook $COOK	$0.000295	-6.72	$294.9K	$0.0004058	$0.0002724	$5.46K	$294.9K	$294.9K
5431	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002763 ₿0.00000000000030	$0.00000001741 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5432	Pajamas Cat PAJAMAS	$0.0003004 ₿0.000000064	3.98	$294.65K ₿0	$0.0003062 ₿0.000000070	$0.000287 ₿0.000000051	$258.91 ₿2.74	$294.65K ₿65.08	$294.65K ₿0
5436	RWAX RWAX	$0.01795	2.76	$293.69K	$0.0187	$0.01745	$1.4K	$897.56K	$293.69K
5437	NerveNetwork NVT	$0.0007117 ₿0.00000025	-0.91	$293.43K ₿103.56	$0.0007311 ₿0.00000025	$0.0007119 ₿0.00000025	$35.84 ₿0	$1.49M ₿541.57	$293.43K ₿103.56
5438	Choise.ai CHO	$0.00268 ₿0.0000017	-2.89	$293.32K ₿189.64	$0.002768 ₿0.0000019	$0.002677 ₿0.0000015	$109.34K ₿44.24	$2.68M ₿1.73K	$293.32K ₿189.64
5441	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.34	$292.97K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$18.15 ₿0.05	$292.97K	$292.97K ₿51.56
5442	MoonEdge MOONED	$0.001464 ₿0.00000029	-0.81	$292.85K ₿38.87	$0.001476 ₿0.00000029	$0.001464 ₿0.00000027	$58.7 ₿0.24	$292.85K ₿58.06	$292.85K ₿38.87
5444	Ascendia (ex AirDAO) AMB	$0.00003838 ₿0.00000018	-2.57	$291.89K ₿515.64	$0.00003949 ₿0.00000019	$0.00003517 ₿0.00000017	$16.16K ₿80.02	$541.1K ₿1.18K	$291.89K ₿515.64
5448	TenX PAY	$0.002466 ₿0.00000015	-0.57	$290.81K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.48 ₿0.06	$505.14K ₿31.4	$290.81K ₿18.07
5450	Kiba Inu KIBA	$0.0000003672 ₿0.000000000064	2.35	$289.66K ₿52.27	$0.0000003686 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$12.02K ₿0.44	$367.29K ₿64.58	$289.66K ₿52.27
5452	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	1.89	$290.46K ₿0	$0.2873 ₿0.000044	$0.2798 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5454	Lunr Token LUNR	$0.001932 ₿0.0000021	3.30	$289.89K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$7.73 ₿1.52	$289.89K ₿319.34	$289.89K ₿319.34
5457	Rainicorn $RAINI	$0.0005948 ₿0.00000010	0.35	$289.43K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$1.12K ₿0.06	$297.55K ₿54.46	$289.43K ₿52.98
5458	Chain4Energy C4E	$0.00275	1.29	$289.36K	$0.002786 ₿0.	$0.002656 ₿0.	$2.02K ₿0	$857.99K	$289.36K
5464	Modern Innovation Network Token MINX	$0.01979	1.04	$288.41K	$0.01986	$0.01945	$53.48K	$692.86K	$288.41K
5465	Ring AI RING	$0.002867 ₿0.0000045	-2.43	$287.74K ₿0	$0.003168 ₿0.0000062	$0.002867 ₿0.0000038	$12.22K ₿14.78	$287.74K ₿451.19	$287.74K ₿0
5467	DeFrogs DEFROGS	$28.7 ₿0.0066	3.68	$286.75K ₿66.57	$29.21 ₿0.0073	$27.46 ₿0.0063	$649.27 ₿27.39	$286.75K ₿66.57	$286.75K ₿66.57
5468	Chainge Finance XCHNG	$0.0005806 ₿0.0000033	-5.98	$286.86K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005806 ₿0.0000033	$13.74K ₿63.47	$696.77K ₿4.05K	$286.86K ₿1.67K
5472	AlienXChain AIX	$0.002296	-4.08	$286.44K	$0.002444	$0.002154	$11.53K	$2.2M	$286.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}