Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	DeFrogs DEFROGS	$76.94 ₿0.0066	0.73	$768.71K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.81K ₿27.39	$768.71K ₿66.57	$768.71K ₿66.57
3969	Hacash HAC	$0.5464 ₿0.00022	-6.75	$768.62K ₿173.4	$0.6001 ₿0.00026	$0.5499 ₿0.00022	$12.42K ₿1.7	$768.76K ₿173.41	$768.62K ₿173.4
3971	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3972	Cyclix Games CYG	$0.05271	6.33	$766.98K	$0.05492	$0.04894	$6.22K	$766.98K	$766.98K
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007638	0.38	$763.49K	$0.0007664	$0.0007496	$143.43	$763.49K	$763.49K
3975	Rari Governance Token RGT	$0.06782 ₿0.0000066	-1.37	$763.03K ₿74.59	$0.06876 ₿0.0000070	$0.06516 ₿0.0000066	$11 ₿0	$846.38K ₿82.74	$763.03K ₿74.59
3976	TypeAI TYPE	$0.08033 ₿0.000036	-0.18	$762.96K ₿0	$0.08079 ₿0.000042	$0.0785 ₿0.000028	$567.85 ₿6.15	$803.11K ₿357.88	$762.96K ₿0
3977	PureFi UFI	$0.008162 ₿0.0000025	2.65	$762.88K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$2.09K ₿1.12	$816.21K ₿257.77	$762.88K ₿186.82
3978	X Community X	$0.0007702	-0.67	$762.52K	$0.0007817	$0.000749	$25.55K	$762.52K	$762.52K
3979	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02646 ₿0.00000024	$0.02025 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3980	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3981	Hund HUND	$0.001919 ₿0.00000031	-0.13	$761.29K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$183.74K ₿6.78	$761.29K ₿79.19	$761.29K ₿0
3982	5ire 5IRE	$0.001172 ₿0.0000019	-1.41	$761.11K ₿83.22	$0.001189 ₿0.0000021	$0.001131 ₿0.0000017	$655.37K ₿22.59	$1.78M ₿2.88K	$761.11K ₿83.22
3983	Desmos DSM	$0.008561 ₿0.00000033	0.08	$761.07K ₿27.51	$0.008568 ₿0.00000034	$0.008513 ₿0.00000033	$255.59 ₿0	$1.39M ₿54	$761.07K ₿27.51
3984	Unstake NSTK	$0.01169 ₿0.0000014	-0.01*	$760.08K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$15.64 ₿0.32	$760.08K ₿95.82	$760.08K ₿95.82
3985	Pchain PI	$0.0007447 ₿0.000000057	-0.47	$758.5K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.69K ₿0.25	$1.16M ₿89.63	$758.5K ₿58.12
3986	Unmarshal MARSH	$0.01149 ₿0.0000033	4.73	$758.5K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$187.69K ₿8.82	$1.14M ₿332.2	$758.5K ₿175.22
3989	Deq Staked AVAIL STAVAIL	$0.025	1.17	$756.86K	$0.02553	$0.02404	$872.13	$756.86K	$756.86K
3991	Paca AI PACA	$0.001003	-1.71	$756.26K	$0.001027	$0.0009869	$259.63K	$1.2M	$756.26K
3992	KEKE Terminal KEKE	$0.0007559	-4.04	$755.93K	$0.0007955	$0.0007543	$1.72K	$755.93K	$755.93K
3993	Game Meteor Coin GMTO	$0.0001095	-10.32	$755.58K	$0.0001334	$0.0001095	$703.1	$10.85M	$755.58K
3996	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3997	CATS CATS	$0.00000309	1.66	$753.99K	$0.000003109	$0.000002919	$886.49K	$1.85M	$753.99K
3998	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3999	POPDOG POPDOG	$0.0007628 ₿0.000000021	0.15	$753.37K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$55.68K ₿0.17	$753.37K ₿21.84	$753.37K ₿0
4000	GNY GNY	$0.00422 ₿0.00000041	1.09	$752.3K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$211.74 ₿1.44	$1.69M ₿164.32	$752.3K ₿73.23
4002	VCGamers VCG	$0.007519 ₿0.00000014	-0.93	$752.02K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$9.32K ₿0.01	$752.03K ₿14.82	$752.02K ₿14.82
4004	Modern Innovation Network Token MINX	$0.06636	1.96	$750.58K	$0.06627	$0.05865	$109.21K	$2.31M	$750.58K
4005	Shikoku SHIK	$0.000000000794 ₿0.000000000000027	-0.98	$750.3K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$524.02 ₿0.02	$750.3K ₿25.68	$750.3K ₿25.68
4006	Luna Inu LINU	$0.000000001 ₿0.00000000000016	0.37	$750.16K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$744.46 ₿3.77	$1M ₿166.47	$750.16K ₿124.72
4008	Chain4Energy C4E	$0.007669	1.34	$749.49K	$0.007737 ₿0.	$0.007516 ₿0.	$11.98K ₿0	$2.37M	$749.49K
4009	Blockchain Brawlers BRWL	$0.0007467 ₿0.00000014	-0.53	$749.13K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.15K ₿19.69	$749.13K ₿140.36	$749.13K ₿140.36
4012	Wing Finance WING	$0.147 ₿0.00011	-5.41	$748.18K ₿478.51	$0.1554 ₿0.00012	$0.1452 ₿0.00011	$187.95K ₿106.91	$1.12M ₿607.27	$748.18K ₿478.51
4014	FAME AI FMC	$0.0002877 ₿0.000000015	-0.52	$747.97K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$44.09K ₿0.59	$2.88M ₿156.01	$747.97K ₿40.56
4016	Ballz of Steel BALLZ	$0.0007472	0.38	$747.33K	$0.0007531	$0.0007346	$48.57	$747.33K	$747.33K
4017	SKI MASK CAT SKICAT	$0.0007546	-5.55	$747.23K	$0.000799	$0.0007548	$74.9K	$747.23K	$747.23K
4018	Anzen Finance ANZ	$0.0008755	-10.43	$745.32K	$0.0009777	$0.0008745	$6.43K	$8.76M	$745.32K
4019	Maia MAIA	$2.37 ₿0.00041	8.59	$744.79K ₿0	$2.39 ₿0.00073	$2.17 ₿0.00040	$1.83K ₿33.96	$744.79K ₿74.3	$744.79K ₿0
4021	PointPay PXP	$0.02478	-0.15	$743.41K	$0.04046	$0.01771	$683.63K	$2.48M	$743.41K
4022	Fefe FEFE	$0.00177	-5.58	$743.21K	$0.001892	$0.001737	$86.28K	$743.21K	$743.21K
4027	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.04	$741.02K ₿27.45	$0.01106 ₿0.00000047	$0.01094 ₿0.00000042	$5.99 ₿0.02	$1.09M ₿44.83	$741.02K ₿27.45
4028	Vidya VIDYA	$0.01809 ₿0.0000010	-11.45	$740.99K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$26.79K ₿4.91	$904.96K ₿52.3	$740.99K ₿43.26
4029	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4031	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.47	$737.96K	$0.001484	$0.001475	$31	$737.96K	$737.96K
4032	OpSec OPSEC	$0.00746 ₿0.000026	-4.23	$737.82K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$43.69K ₿37.01	$737.82K ₿2.54K	$737.82K ₿2.45K
4034	Hydra HYDRA	$0.1833 ₿0.000011	0.62	$735.28K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$62.74K ₿3.85	$0	$735.28K ₿266.21
4035	Ring AI RING	$0.007348 ₿0.0000045	-2.98	$735.17K ₿0	$0.007581 ₿0.0000062	$0.007085 ₿0.0000038	$45.33K ₿14.78	$735.17K ₿451.19	$735.17K ₿0
4040	WigoSwap WIGO	$0.0004074 ₿0.00000020	85.66	$731.26K ₿355.97	$0.0004194 ₿0.00000021	$0.0002194 ₿0.00000019	$8.74K ₿3.65	$731.28K ₿377.16	$731.26K ₿355.97
4042	Auroracoin AUR	$0.0369 ₿0.00000084	2.02	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.03564 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4047	MoonPrime Games LUNAR	$0.0008073	2.38	$727.48K	$0.0008105	$0.0007872	$55.4	$727.48K	$727.48K
4048	Trust The Process TRUST	$0.0007237	1.47	$726.78K	$0.0007401	$0.0007028	$535.23K	$726.78K	$726.78K
4050	STFX STFX	$0.001117 ₿0.00000089	-31.87	$726.02K ₿552.1	$0.001641 ₿0.00000090	$0.0007977 ₿0.00000085	$10.49K ₿0.95	$992.45K ₿886.01	$726.02K ₿552.1
4053	Sin City SIN	$0.000898 ₿0.00000012	-0.07	$723.85K ₿81.6	$0.000904 ₿0.00000013	$0.0008905 ₿0.00000012	$166.04K ₿17.4	$898.13K ₿127.51	$723.85K ₿81.6
4058	Glorp GLORP	$0.0007221	-7.94	$718.41K	$0.000787	$0.0006795	$8.7K	$718.41K	$718.41K
4059	web3war FPS	$0.0181 ₿0.0000023	24.96	$715.5K ₿42.12	$0.01896 ₿0.0000024	$0.01448 ₿0.0000023	$131.59K ₿0.18	$2.71M ₿360.19	$715.5K ₿42.12
4061	BloodLoop $BLS	$0.01469	-2.69	$714.35K	$0.01525	$0.01454	$165.54K	$5.15M	$714.35K
4062	ATEHUN ATEHUN	$0.7859	-1.19	$713.51K	$0.8146	$0.7835	$2.53K	$713.51K	$713.51K
4066	Prism PRISM	$0.0003881 ₿0.000000051	0.51	$712.07K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$60.53K ₿0.28	$742.5K ₿99.45	$712.07K ₿95.37
4068	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4072	DrPepe.ai BRYAN	$0.000000000798	-0.85	$709.61K	$0.000000000805	$0.000000000798	$11.67	$709.61K	$709.61K
4073	Ÿ YAI	$0.00771 ₿0.0000054	0.58	$709.45K ₿0	$0.007754 ₿0.0000064	$0.007561 ₿0.0000047	$1.22K ₿29.41	$771.14K ₿541.45	$709.45K ₿0
4074	Blockchain Bets BCB	$0.0008084 ₿0.00000037	-0.82	$709.19K ₿328.45	$0.0008151 ₿0.00000039	$0.0007917 ₿0.00000035	$494.47 ₿2.74	$709.19K ₿328.45	$709.19K ₿328.45
4075	Zclassic ZCL	$0.07632 ₿0.0000011	0.81	$708.8K ₿10.75	$0.07658 ₿0.0000011	$0.07483 ₿0.0000011	$39.94 ₿0.19	$874.84K ₿13.27	$708.8K ₿10.75
4076	Calaxy CLXY	$0.007694 ₿0.00000092	-0.33	$708.71K ₿84.87	$0.007764 ₿0.00000098	$0.007456 ₿0.00000092	$609.06 ₿0.08	$7.69M ₿921.41	$708.71K ₿84.87
4079	COCOS BCX COMBO	$0.008723 ₿0.000013	0.27	$707.81K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$475.74K ₿56.38	$859.19K ₿1.39K	$707.81K ₿987.06
4081	History of Pepe HOPE	$0.000707	-7.44	$707.04K	$0.0007646	$0.0006929	$7.38K	$707.04K	$707.04K
4082	Taurus TAURUS	$0.0007084	-0.33	$706.82K	$0.0007142	$0.0006901	$17.95	$706.82K	$706.82K
4083	Polker PKR	$0.001277 ₿0.000000048	5.03	$706.43K ₿26.67	$0.001277 ₿0.000000052	$0.001201 ₿0.000000046	$3.99K ₿0.09	$1.28M ₿48.22	$706.43K ₿26.67
4084	AICM Marketplace AICM	$0.003531	-3.89	$706.4K	$0.003674	$0.003453	$1.3K	$706.4K	$706.4K
4085	HAMI $HAMI	$0.0007073 ₿0.000000069	-0.44	$706.13K ₿0	$0.0007227 ₿0.000000080	$0.0007016 ₿0.000000060	$53.1K ₿4.45	$706.13K	$706.13K ₿0
4087	Terraport TERRA	$0.00327 ₿0.00000028	0.64	$705.86K ₿0	$0.003399 ₿0.00000030	$0.003186 ₿0.00000027	$19.26K ₿0.53	$2.1M ₿218	$705.86K ₿0
4088	NutCoin NUT	$0.00000003361	0.49	$704.85K	$0.0000000337	$0.00000003268	$763.43K	$704.85K	$704.85K
4089	Samsunspor Fan Token SAM	$0.3514 ₿0.000018	-0.12	$702.53K ₿48.72	$0.3595 ₿0.000021	$0.3403 ₿0.000013	$37.77K ₿0.03	$1.93M ₿104.07	$702.53K ₿48.72
4091	Ertha ERTHA	$0.0005786 ₿0.000000040	0.98	$701.29K ₿49.09	$0.0005825 ₿0.000000043	$0.0005683 ₿0.000000038	$1.4M ₿6.47	$1.16M ₿81	$701.29K ₿49.09
4093	Jarvis Reward Token JRT	$0.001764 ₿0.000000093	3.01	$701.03K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.22 ₿0.02	$997.43K ₿52.92	$701.03K ₿37.19
4094	Prophet of Ethereum PROPHET	$0.0007002	-7.21	$700.34K	$0.0007593	$0.0006871	$6.82K	$700.34K	$700.34K
4097	Hex Orange Address HOA	$0.004644 ₿0.00000043	-5.84	$698.74K ₿64.64	$0.004944 ₿0.00000043	$0.004539 ₿0.00000039	$387.45 ₿1.65	$698.74K ₿64.64	$698.74K ₿64.64
4098	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.60	$698.43K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$66.76K ₿0.65	$698.43K ₿12.17	$698.43K ₿12.17
4100	Craze CRAZE	$0.0006977	-4.47	$697.82K	$0.0007304	$0.0006901	$4.07K	$697.82K	$697.82K
4102	Peepo PEPO	$0.00000167	-8.19	$696.9K	$0.000001819	$0.00000165	$6.07K	$696.9K	$696.9K
4103	ExchangeCoin EXCC	$0.02286 ₿0.00000022	3.51	$696.83K ₿6.75	$0.02301 ₿0.00000025	$0.02155 ₿0.00000020	$59.28K ₿0.83	$731.68K ₿7.25	$696.83K ₿6.75
4104	Pepe Trump PTRUMP	$0.0007007	11.83	$696.34K	$0.0007033	$0.0006047	$6.28K	$696.34K	$696.34K
4107	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4110	Hakka Finance HAKKA	$0.002365 ₿0.000000051	-0.25	$691.9K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.91K ₿0.01	$1.12M ₿27.88	$691.9K ₿14.96
4112	Vapor VAPOR	$0.0006898	22.49	$691.19K	$0.0006942	$0.0005631	$241.83	$691.19K	$691.19K
4114	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001495 ₿0.0000000013	$0.0001385 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4115	NerveNetwork NVT	$0.001645 ₿0.00000025	1.09	$688.53K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$9.87 ₿0	$3.45M ₿541.57	$688.53K ₿103.56
4116	RedFOX Labs RFOX	$0.0003573 ₿0.000000076	-49.24	$687.84K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$828.6 ₿3.53	$708.94K ₿152.19	$687.84K ₿141.24
4117	WOZX WOZX	$0.001109 ₿0.00000010	-5.34	$686.99K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$7.08K ₿0.33	$1.11M ₿102.85	$686.99K ₿64.05
4118	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4119	SpaceFalcon FCON	$0.00003957 ₿0.0000000063	-3.00	$686.29K ₿110.99	$0.0000408 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.71K ₿4.43	$751.98K ₿121.61	$686.29K ₿110.99
4120	RUGMAN $RUG	$0.006861	-0.30	$686.14K	$0.006881	$0.00686	$318.86	$686.14K	$686.14K
4122	Avocado DAO AVG	$0.004781 ₿0.00000052	-0.63	$685.5K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$152.41 ₿0.5	$4.78M ₿524.24	$685.5K ₿41.18
4123	WATER Coin WATER	$0.000009379	-0.60	$685.39K	$0.00000947	$0.000009059	$71.88K	$685.39K	$685.39K
4124	Spacebucks SBX	$0.0006851	-1.12	$685.17K	$0.0006977	$0.0006826	$9.46	$685.17K	$685.17K
4126	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01767 ₿0.00000016	$0.01672 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4129	Wam WAM	$0.001008 ₿0.00000011	-1.07	$684.21K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$149.71K ₿3.19	$1.01M ₿113.83	$684.21K ₿71.92
4130	Akuma Inu AKUMA	$0.000001049	0.57	$683.87K	$0.00000112	$0.0000009763	$69.53K	$683.87K	$683.87K
4136	Fishkoin KOIN	$0.00000003543 ₿0.0000000000055	-0.48	$683.02K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$382.51 ₿0.33	$683.02K ₿115.81	$683.02K ₿0
4138	Weirdo WEIRDO	$0.00000985	0.22	$682.72K	$0.00000989	$0.000009379	$627.15	$682.72K	$682.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}