Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3362	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	-12.30	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.68 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3363	Million MM	$1.12 ₿0.000027	-2.69	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.6K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3364	TN100x TN100X	$0.000174 ₿0.000000035	1.90	$1.12M ₿0	$0.0001801 ₿0.000000037	$0.00017 ₿0.000000028	$18.42K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3365	Waterfall WATER	$0.0004057	6.87	$1.12M	$0.0004074	$0.0003137	$27.2K	$10.29M	$1.12M
3367	Chain-key USDC CKUSDC	$1.01	0.47	$1.12M	$1.01	$0.9889	$150.2K	$1.12M	$1.12M
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	MoonPrime Games LUNAR	$0.001237	-1.02	$1.11M	$0.001265	$0.001231	$541.06	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1448 ₿0.0000015	$0.1192 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Chinese Doge Wow CHIDO	$0.001239	30.93	$1.11M	$0.00117	$0.000936	$32.92K	$1.11M	$1.11M
3371	Umbrella Network UMB	$0.002588 ₿0.00000049	3.00	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002511 ₿0.00000045	$81.55K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3374	XSL Labs SYL	$0.0001394 ₿0.0000000065	-2.25	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001394 ₿0.0000000063	$43.67K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3376	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9104 ₿0.0000096	$0.8726 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3377	FAME AI FMC	$0.0004239 ₿0.000000015	2.79	$1.1M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$38.26K ₿0.59	$4.24M ₿156.01	$1.1M ₿40.56
3378	Loky by Virtuals LOKY	$0.00123	20.79	$1.1M	$0.001275	$0.001018	$38.26K	$1.22M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09249 ₿0.00000097	$0.08809 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.09242 ₿0.000044	2.72	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08997 ₿0.000042	$294.6 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3380	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3381	POWSCHE POWSCHE	$0.01073	26.85	$1.1M	$0.01105	$0.00784	$167.82K	$1.1M	$1.1M
3382	Cardstack CARD	$0.0003666 ₿0.000000010	3.05	$1.1M ₿32.28	$0.0003714 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.04K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000264 ₿0.0000000027	$0.0001687 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3385	Dypius DYP	$0.006996 ₿0.00000097	-0.28	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006999 ₿0.00000071	$174.59K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3386	Taboo TABOO	$0.0001121 ₿0.000000041	-2.53	$1.1M ₿412.74	$0.0001175 ₿0.000000047	$0.0001071 ₿0.000000039	$3.85K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02148 ₿0.00000022	$0.0205 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	BitBonk BBONK	$0.00000365	-0.03	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3390	DSLA DSLA	$0.0001963 ₿0.000000010	8.57	$1.09M ₿58.8	$0.0002007 ₿0.000000011	$0.0001807 ₿0.000000010	$104.15K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3391	Veloce VEXT	$0.003648 ₿0.0000012	10.87	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.00329 ₿0.0000011	$28.73K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3392	Dedium DEDI	$0.02181	-5.53	$1.09M	$0.02379	$0.02118	$17.83K	$5.45M	$1.09M
3393	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,583	3.02	$1.09M	$97,475	$93,673	$6.25K	$1.09M	$1.09M
3394	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3396	Gluteus Maximus by Virtuals GLUTEU	$0.001086	26.54	$1.09M	$0.001097	$0.0008584	$140.47K	$1.09M	$1.09M
3397	Abyss Token ABYSS	$0.004739 ₿0.00000016	14.53	$1.09M ₿38.03	$0.004779 ₿0.00000016	$0.004113 ₿0.00000015	$31.4K ₿0.02	$2.41M ₿84.44	$1.09M ₿38.03
3398	Deq Staked AVAIL STAVAIL	$0.03525	2.98	$1.08M	$0.0356	$0.03411	$2.38K	$1.08M	$1.08M
3400	Ignis IGNIS	$0.001422 ₿0.000000088	-1.93	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3402	Libertum LBM	$0.01868	15.78	$1.08M	$0.01879	$0.01612	$177.68K	$3.73M	$1.08M
3403	21.co Wrapped BTC 21BTC	$94,242	1.05	$1.08M	$95,332	$93,194	$53.27K	$1.08M	$1.08M
3406	Perion PERC	$0.02858 ₿0.0000057	2.30	$1.08M ₿165.24	$0.02891 ₿0.0000066	$0.02786 ₿0.0000057	$21.52K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3407	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-0.54	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001396 ₿0.000000031	$22.37 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3408	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3411	apM Coin APM	$0.002951 ₿0.00000011	1.54	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$197.98K ₿11.98	$5.36M ₿208.59	$1.07M ₿41.65
3412	Hacash HAC	$0.8191 ₿0.00022	2.17	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$20.06K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3413	VIDT DAO VIDT	$0.001211 ₿0.00000068	1.23	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$245.54K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3414	Envision Labs VIS	$0.01935	-3.09	$1.06M	$0.0205	$0.01904	$3.11K	$1.94M	$1.06M
3416	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06073 ₿0.00000064	$0.06009 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3417	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.14	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3418	Dark Frontiers DARK	$0.004937 ₿0.00000050	-6.55	$1.06M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$248.94K ₿1.36	$1.23M ₿125.91	$1.06M ₿99.33
3419	Juicebox JBX	$0.0005706 ₿0.000000045	0.06	$1.06M ₿89.26	$0.0005714 ₿0.000000049	$0.0005703 ₿0.000000045	$492.69 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3420	Ethernity Cloud ECLD	$0.002059 ₿0.00000028	4.60	$1.06M ₿0	$0.002058 ₿0.00000031	$0.001967 ₿0.00000028	$95.69 ₿2.42	$2.06M ₿285.41	$1.06M ₿0
3421	Based Bario BARIO	$0.001056	14.24	$1.06M	$0.001065	$0.0009216	$155.12K	$1.06M	$1.06M
3422	Saakuru SKR	$0.001501	0.14	$1.05M	$0.001528	$0.001468	$14.41K	$1.5M	$1.05M
3424	BORED BORED	$0.001052	1.50	$1.05M	$0.001077	$0.0009955	$64.38	$1.05M	$1.05M
3426	ritestream RITE	$0.005745 ₿0.00000069	0.20	$1.04M ₿126.4	$0.005788 ₿0.00000072	$0.005711 ₿0.00000063	$507.88K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3430	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	-0.58	$1.04M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001637 ₿0.0000000011	$1.52K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3431	World Earn & Play Community WEPC	$0.0013	-7.14	$1.04M	$0.0014	$0.001	$1.31K	$1.04M	$1.04M
3432	PKT PKT	$0.0002967 ₿0.000000050	1.77	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.0002915 ₿0.000000048	$312.35 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3433	MAGA: Fight for Trump TRUMPCOIN	$0.001039	3.98	$1.04M	$0.001044	$0.0009462	$26.67K	$1.04M	$1.04M
3434	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-1.51	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$44.91K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3435	Fuzion FUZN	$0.005928 ₿0.00000050	-1.73	$1.04M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.29K ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3436	Libre LIBRE	$0.0003551 ₿0.000000015	-0.20	$1.04M ₿33.18	$0.0003566 ₿0.000000015	$0.0003546 ₿0.000000015	$17.41K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3437	FUSION FSN	$0.01329 ₿0.0000026	8.38	$1.04M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$241K ₿1.68	$1.04M ₿201.35	$1.04M ₿199.96
3438	BLOCX. BLOCX	$0.009247 ₿0.0000019	-0.28	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$181.27K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3439	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.85	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3441	analoS ANALOS	$0.00001048 ₿0.0000000013	1.44	$1.03M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$34.9K ₿75.77	$1.05M ₿138.98	$1.03M ₿137.11
3442	5ire 5IRE	$0.001609 ₿0.0000019	-0.11	$1.03M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$685.57K ₿22.59	$2.42M ₿2.88K	$1.03M ₿83.22
3443	Cheems CHEEMS	$0.000422 ₿0.000000077	64.45	$1.03M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$156.04K ₿10.09	$1.17M ₿215.41	$1.03M ₿189.6
3444	Any Inu AI	$0.00000246 ₿0.00000000056	3.07	$1.03M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$197.93K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3446	Seal SEAL	$0.04901	4.31	$1.03M	$0.04908	$0.04574	$357.45K	$1.03M	$1.03M
3448	WeSendit WSI	$0.001502 ₿0.00000024	0.24	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001497 ₿0.00000023	$56.97K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3450	Baby Neiro BABYNEIRO	$0.000000000002	-1.14	$1.02M	$0.000000000003	$0.000000000002	$67.95K	$1.02M	$1.02M
3451	Amepay AME	$0.001024 ₿0.000000035	6.68	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.000954 ₿0.000000035	$72.41K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	ARTFI ARTFI	$0.007824	3.04	$1.02M	$0.007885	$0.007592	$174.85K	$7.82M	$1.02M
3459	Whales Market WHALES	$0.03802 ₿0.000025	-6.19	$1.02M ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$62.1K ₿87.88	$3.91M ₿2.51K	$1.02M ₿532.49
3461	Weirdo WEIRDO	$0.00001462	10.08	$1.01M	$0.00001487	$0.00001321	$5.87K	$1.01M	$1.01M
3462	AS Monaco Fan Token ASM	$0.2359 ₿0.000021	0.23	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.234 ₿0.000019	$122.85K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3463	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002091 ₿0.0000000022	$0.0002036 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3464	Zap ZAP	$0.002202 ₿0.00000010	58.28	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.001391 ₿0.000000095	$25.58 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3468	Media Licensing Token MLT	$0.006897 ₿0.0000027	1.39	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006797 ₿0.0000027	$37.99K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3470	Klaytn Dai KDAI	$0.09689 ₿0.0000037	0.19	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09605 ₿0.0000037	$2.97K ₿0.06	$1.01M	$1.01M ₿0
3471	Ajna Protocol AJNA	$0.004784 ₿0.00000086	11.93	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.62K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3472	Valencia CF Fan Token VCF	$0.188 ₿0.000015	3.05	$1.01M ₿43.37	$0.1912 ₿0.000015	$0.1807 ₿0.000014	$179.7K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3473	believe in something DTF	$0.001005	0.20	$1.01M	$0.00109	$0.0009989	$126.13K	$1.01M	$1.01M
3474	XALPHA.AI XALPHA	$0.01003 ₿0.0000023	6.58	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009415 ₿0.0000022	$2.54K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3475	GM.AI GM	$0.00287	-0.69	$1M	$0.002951	$0.002842	$76.67K	$2.87M	$1M
3476	Sin City SIN	$0.001285 ₿0.00000012	0.26	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$133.38K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00474 ₿0.000000050	$0.00455 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PsyDAO PSY	$0.02713	3.85	$1M	$0.02764	$0.02573	$6.21K	$2.78M	$1M
3478	HOLD EARN	$0.002243 ₿0.000000094	7.65	$1M ₿40.6	$0.002582 ₿0.000000095	$0.002082 ₿0.000000093	$986.63 ₿0.03	$1M ₿40.6	$1M ₿40.6
3479	Manifold Finance FOLD	$0.5205 ₿0.00037	3.50	$1M ₿646.56	$0.5229 ₿0.00040	$0.4997 ₿0.00035	$104.19 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3482	Alongside Crypto Market Index AMKT	$254.13 ₿0.0030	5.51	$999.63K ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.32K ₿1.41	$999.63K ₿61.42	$999.63K ₿61.42
3483	Crowny Token CRWNY	$0.001426 ₿0.00000012	0.84	$999.59K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.79K ₿0.05	$1.16M ₿96.65	$999.59K ₿83.28
3484	Orange ORNJ	$0.01119 ₿0.0000080	-2.28	$999.29K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$770.76K ₿66.05	$1.12M ₿800.24	$999.29K ₿490.55
3485	ADAPad ADAPAD	$0.002677 ₿0.00000012	0.05	$999.23K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.33K ₿0.28	$999.23K ₿47.36	$999.23K ₿47.36
3486	PEPE (Ordinals) PEPE	$0.02373 ₿0.0000077	4.49	$998.38K ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$176.9K ₿95.85	$998.38K ₿318.06	$998.38K ₿318.06
3488	AurusX AX	$0.1 ₿0.000012	13.92	$995.89K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.89K ₿36.3
3489	Satoshi AI agent by Virtuals SAINT	$0.0009955	34.72	$995.56K	$0.001019	$0.000739	$2.46K	$995.56K	$995.56K
3491	Planq PLQ	$0.007194 ₿0.00000082	-2.50	$994.6K ₿75.32	$0.007378 ₿0.00000085	$0.005994 ₿0.00000080	$1.15K ₿1.52	$995.64K ₿106.78	$994.6K ₿75.32
3492	neuron ICP NICP	$5.56	3.37	$994.38K	$5.62	$5.36	$2.89K	$994.38K	$994.38K
3493	Craze CRAZE	$0.0009922	2.31	$992.24K	$0.001003	$0.0009696	$92.61	$992.24K	$992.24K
3494	JHH JHH	$0.00000009911	-6.20	$991.13K	$0.0000001185	$0.00000009868	$5.1K	$991.13K	$991.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}