Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3122 ₿0.0000032	$0.2835 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5645	Pajamas Cat PAJAMAS	$0.0002692 ₿0.000000064	-0.01*	$265.18K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.34K ₿2.74	$265.18K ₿65.08	$265.18K ₿0
5649	We Love Tits TITS	$0.0002628	0.81	$262.8K	$0.0002779	$0.0002606	$163.17K	$262.8K	$262.8K
5650	Pillar PLR	$0.001013 ₿0.000000076	5.20	$262.73K ₿19.91	$0.001021 ₿0.000000084	$0.0009569 ₿0.000000076	$1.1K ₿0.01	$810.43K ₿61.41	$262.73K ₿19.91
5655	BVM BVM	$0.01055 ₿0.000068	-0.12	$261.91K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.91K ₿0
5658	AshSwap ASH	$0.0006235 ₿0.00000050	4.91	$261.81K ₿137.44	$0.0006303 ₿0.00000052	$0.0005913 ₿0.00000050	$1.17K ₿0.41	$623.52K ₿510.37	$261.81K ₿137.44
5659	Daku DAKU	$0.0004368	6.49	$261.7K	$0.0004404	$0.0004101	$837.44	$261.7K	$261.7K
5660	Engines of Fury FURY	$0.004469	-7.64	$261.13K	$0.005129 ₿0.	$0.004473 ₿0.	$49.14K ₿0	$532.59K	$261.13K
5663	Alaska Gold Rush CARAT	$0.000295 ₿0.00000014	0.43	$261.73K ₿39.77	$0.0003176 ₿0.00000015	$0.0002892 ₿0.00000013	$12.37K ₿0.86	$268.64K ₿131.44	$261.73K ₿39.77
5664	Shitzu SHITZU	$0.0008532 ₿0.000000018	5.29	$261.29K ₿0	$0.0008706 ₿0.000000021	$0.0008103 ₿0.000000018	$1.69K ₿0.06	$261.29K ₿10.59	$261.29K ₿0
5677	Hord HORD	$0.001015 ₿0.00000023	4.60	$258.75K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.68K ₿0.66	$325.06K ₿74.43	$258.75K ₿58.05
5679	Gondola GONDOLA	$0.0000006123	7.06	$257.62K	$0.0000006178	$0.0000005719	$1.53K	$257.62K	$257.62K
5685	Hasbulla's Cat BARSIK	$0.0002577	22.28	$257.73K	$0.0002578	$0.0002081	$196.44K	$257.73K	$257.73K
5686	STARS STARS	$0.00000642	-6.72	$257.27K	$0.000007379	$0.0000061	$73.85K	$257.27K	$257.27K
5687	Fjord Foundry FJO	$0.02436	5.52	$257.17K	$0.02472	$0.02032	$63.48K	$2.12M	$257.17K
5691	UpOnly UPO	$0.001587 ₿0.0000017	1.80	$255.41K ₿0	$0.001665 ₿0.0000020	$0.00154 ₿0.0000017	$112.89K ₿21.72	$255.41K ₿287.35	$255.41K ₿0
5697	WOOF Token WOOF	$0.00001427 ₿0.0000000016	-7.48	$255.53K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001415 ₿0.0000000015	$2.63K ₿0.23	$255.53K ₿29.01	$255.53K ₿29.01
5700	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01419 ₿0.00000014	$0.01393 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5701	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.0863 ₿0.00000090	$0.08211 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5703	Fight to MAGA FIGHT	$0.0002567	2.39	$252.92K	$0.0002764	$0.0002467	$107.49K	$252.92K	$252.92K
5706	HAVAH HVH	$0.0002608 ₿0.00000037	2.33	$254K ₿367.78	$0.0002642 ₿0.00000039	$0.0002545 ₿0.00000036	$53.4K ₿0.97	$2.61M ₿1.93K	$254K ₿367.78
5709	Grai GRAI	$0.9843 ₿0.000014	0.21	$254.22K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$571.28 ₿4.19	$254.22K ₿81.5	$254.22K ₿81.5
5712	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5714	Agent YP by Virtuals AIYP	$0.0002596	14.88	$253.17K	$0.0002635	$0.0002242	$267.19	$253.17K	$253.17K
5715	Eloncoin ELON	$0.0000003724	22.84	$255.23K	$0.0000003731	$0.0000003032	$63K	$255.23K	$255.23K
5717	Anzen Finance ANZ	$0.0002959	-4.17	$252.24K	$0.0003112	$0.0002815	$3.29K	$2.96M	$252.24K
5718	Stooges STOG	$0.0000842	1.79	$252.63K	$0.00008535	$0.00008197	$46.47	$252.63K	$252.63K
5725	Gameswap GSWAP	$0.02861 ₿0.000013	-4.67	$250.72K ₿114.3	$0.03262 ₿0.000013	$0.02648 ₿0.000012	$39.81K ₿1.7	$572.37K ₿260.94	$250.72K ₿114.3
5726	Department of Gov Efficiency DOGE	$0.02527	-19.53	$250.28K	$0.03179	$0.02494	$64.92K	$250.28K	$250.28K
5730	Legia Warsaw Fan Token LEG	$0.2115 ₿0.0000059	2.80	$249.88K ₿12.85	$0.2268 ₿0.0000069	$0.2058 ₿0.0000058	$816.55 ₿0	$1.06M ₿29.72	$249.88K ₿12.85
5732	Mint Club MINT	$0.0000002173 ₿0.000000000095	4.29	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002083 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5733	Lion DAO ROAR	$0.0000002796 ₿0.000000000078	5.65	$249.75K ₿0	$0.0000002796 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$379.16 ₿0.07	$249.75K ₿77.89	$249.75K ₿0
5735	SENATE SENATE	$0.001814 ₿0.0000016	27.68	$249.58K ₿185.68	$0.002014 ₿0.0000017	$0.00142 ₿0.0000016	$1.33K ₿1.2	$296.32K ₿324.36	$249.58K ₿185.68
5737	KIP KIP	$0.0001266	1.42	$248.8K	$0.0001305	$0.0001236	$86.64K	$1.27M	$248.8K
5738	Ryo Currency RYO	$0.004109 ₿0.00000026	-1.76	$248.52K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$694.75 ₿0.1	$362.41K ₿23.22	$248.52K ₿13.6
5742	DORA AI by Virtuals DORA	$0.0002974	13.82	$248.29K	$0.0003012	$0.0002594	$905.6	$290.6K	$248.29K
5745	Verida Token VDA	$0.0006999	-9.43	$247.53K	$0.0007996	$0.0006782	$11.66K	$725.14K	$247.53K
5747	Tomb TOMB	$0.0008068 ₿0.00000015	9.66	$247.29K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.89 ₿0.12	$247.29K ₿47.72	$247.29K ₿47.72
5749	DAOhaus HAUS	$0.2468 ₿0.000015	1.31	$246.82K ₿15.98	$0.2468 ₿0.000016	$0.2436 ₿0.000015	$9.71 ₿0	$246.82K ₿15.98	$246.82K ₿15.98
5755	Piggy PIGGY	$0.000003899	5.71	$246.27K	$0.000003919	$0.000003689	$813.98	$246.27K	$246.27K
5756	BIAO on SOL BIAO	$0.0002474	3.45	$247.31K	$0.0002491	$0.0002308	$245.18K	$247.31K	$247.31K
5758	Revest Finance RVST	$0.002692 ₿0.0000040	6.87	$245.85K ₿344.64	$0.002704 ₿0.0000043	$0.002517 ₿0.0000040	$96.12 ₿2.24	$269.08K ₿402.27	$245.85K ₿344.64
5759	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$245.72K ₿274.54	$1.03 ₿0.000014	$0.9985 ₿0.000014	$1.63K ₿20.71	$245.72K ₿274.54	$245.72K ₿274.54
5764	Data Lake LAKE	$0.0001474 ₿0.00000033	-21.02	$245.42K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$16.68K ₿3.19	$368.61K ₿840.17	$245.42K ₿303.09
5765	Big Pharmai DRUGS	$0.0002232	6.04	$245.57K	$0.0002249	$0.0002104	$371.26	$245.57K	$245.57K
5766	Husky Axax HUSKY	$0.000000002775 ₿0.0000000000013	5.61	$245.06K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$319.89 ₿1.91	$245.06K ₿116.44	$245.06K ₿116.44
5771	Maia MAIA	$1.06 ₿0.00041	8.92	$245.96K ₿0	$1.06 ₿0.00073	$0.9759 ₿0.00040	$88.99 ₿33.96	$245.96K ₿74.3	$245.96K ₿0
5778	MoonPrime Games LUNAR	$0.0002698	5.18	$242.33K	$0.0002697	$0.0002564	$298.21	$242.33K	$242.33K
5783	Glitch Protocol GLCH	$0.003447 ₿0.00000020	3.72	$241.75K ₿14.15	$0.003537 ₿0.00000022	$0.0032 ₿0.00000017	$5.91K ₿0.3	$306.37K ₿17.93	$241.75K ₿14.15
5785	Tranche Finance SLICE	$0.0138 ₿0.00000088	6.96	$241.09K ₿13.89	$0.01401 ₿0.00000081	$0.01287 ₿0.00000060	$12.93K ₿1.32	$276.81K ₿15.94	$241.09K ₿13.89
5789	Build BUILD	$0.0000004463	7.02	$240.86K	$0.0000004484	$0.0000004167	$24.72	$258.86K	$240.86K
5790	Arbius AIUS	$0.7627 ₿0.0025	15.72	$240.35K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.62K ₿20.42	$762.76K ₿2.56K	$240.35K ₿183.72
5792	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5793	PARSIQ PRQ	$0.0008186 ₿0.0000028	-32.52	$239.68K ₿591.61	$0.001224 ₿0.0000031	$0.0008181 ₿0.0000026	$561.44 ₿43.82	$254K ₿872.98	$239.68K ₿591.61
5796	AROK.VC AROK	$0.000241	6.12	$241.04K	$0.0002436	$0.000227	$7.84	$241.04K	$241.04K
5798	iBTC Network IBTC	$27,763	5.84	$239.01K	$27,934	$26,224	$30.97	$239.01K	$239.01K
5801	AiMalls AIT	$0.4634 ₿0.000067	3.47	$238.72K ₿21.03	$0.4635 ₿0.000073	$0.4359 ₿0.000061	$304.76 ₿5.04	$381.16K ₿56.24	$238.72K ₿21.03
5803	Metaverse Face MEFA	$0.0000251 ₿0.0000000014	4.79	$238.59K ₿13.99	$0.00002517 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.49 ₿0.45	$251.03K ₿14.71	$238.59K ₿13.99
5806	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.296 ₿0.0000030	$0.2864 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5807	Changer CNG	$0.005682 ₿0.00000033	1.78	$237.58K ₿14.24	$0.005734 ₿0.00000047	$0.005581 ₿0.00000033	$1.29K ₿0.38	$1.14M ₿68.11	$237.58K ₿14.24
5808	Shiba Classic SHIBC	$0.000000000397	6.58	$237.21K	$0.000000000398	$0.000000000371	$183.14	$237.21K	$237.21K
5810	DinoLFG DINO	$0.0007566 ₿0.00000026	21.43	$236.78K ₿84.42	$0.0007668 ₿0.00000031	$0.0006155 ₿0.00000026	$64K ₿2.25	$252.21K ₿89.92	$236.78K ₿84.42
5811	GET Protocol GET	$0.07696 ₿0.000042	5.86	$236.58K ₿514.19	$0.07736 ₿0.000044	$0.07265 ₿0.000039	$6.19 ₿3.44	$1.76M ₿967.58	$236.58K ₿514.19
5812	Matt Furie MATT	$0.0000005644	-5.56	$237.46K	$0.0000006434	$0.0000005235	$55.36K	$237.46K	$237.46K
5815	DSLA DSLA	$0.00004238 ₿0.000000010	7.95	$235.56K ₿58.8	$0.00004249 ₿0.000000011	$0.00003926 ₿0.000000010	$33.28 ₿1.73	$241.07K ₿60.17	$235.56K ₿58.8
5818	STARKNET BROTHER BROTHER	$0.000000000235	3.86	$235.16K	$0.000000000238	$0.000000000226	$263.62	$235.16K	$235.16K
5819	Silly Goose GOO	$0.0002351 ₿0.000000084	3.53	$235.14K ₿83.78	$0.0002353 ₿0.00000010	$0.0002271 ₿0.000000080	$4.7 ₿1.75	$235.14K ₿83.78	$235.14K ₿83.78
5821	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5824	Circuits of Value COVAL	$0.0001314 ₿0.00000043	0.67	$234.64K ₿757.21	$0.0001354 ₿0.00000045	$0.0001305 ₿0.00000042	$14.56K ₿16.85	$234.64K ₿757.21	$234.64K ₿757.21
5825	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.21 ₿0.0000022	$0.1919 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5830	Tokeo TOKE	$0.004396	15.26	$234.01K	$0.00456	$0.003809	$2.37K	$439.61K	$234.01K
5833	Canxium CAU	$0.1752 ₿0.00015	-0.15	$232.5K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$13.4K ₿0	$261.43K ₿137.07	$232.5K ₿113.91
5839	Gora GORA	$0.006098 ₿0.0000075	-8.28	$231.73K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$1.56K ₿0.57	$609.81K ₿48.58	$231.73K ₿48.58
5840	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004906 ₿0.000000051	$0.004262 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5843	Redacted BTRFLY	$14.07 ₿0.0038	0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5845	GroveCoin GRV	$0.003101 ₿0.00000094	1.91	$230.94K ₿70.32	$0.003178 ₿0.00000097	$0.003038 ₿0.00000092	$34.3K ₿24.08	$245.68K ₿74.8	$230.94K ₿70.32
5846	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5849	Choise.ai CHO	$0.0021 ₿0.0000017	0.44	$230.69K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$166.72K ₿44.24	$2.11M ₿1.73K	$230.69K ₿189.64
5851	MarketPeak PEAK	$0.0001385 ₿0.000000028	2.67	$229.74K ₿48.05	$0.0001391 ₿0.000000030	$0.0001308 ₿0.000000027	$1.03K ₿0.16	$288.87K ₿32.76	$229.74K ₿48.05
5855	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5861	Ariva ARV	$0.000003149 ₿0.00000000063	14.45	$228.21K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$451.86 ₿10.33	$294.53K ₿59.51	$228.21K ₿46.11
5862	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5863	BAI Stablecoin BAI	$0.982 ₿0.000014	1.94	$227.7K ₿18.58	$0.9891 ₿0.000014	$0.9619 ₿0.000014	$103.99 ₿0.92	$227.7K ₿18.58	$227.7K ₿18.58
5867	Genopets GENE	$0.002581 ₿0.0000046	2.30	$227.51K ₿200.09	$0.002593 ₿0.0000046	$0.002473 ₿0.0000045	$441.15 ₿0.32	$258.12K ₿456.63	$227.51K ₿200.09
5868	Charles the Chad CHAD	$0.000227	2.43	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5869	CertaiK by Virtuals CERTAI	$0.0002332	15.29	$232.56K	$0.0002367	$0.0002013	$536.16	$232.56K	$232.56K
5872	BSC Station BSCS	$0.0009136 ₿0.00000016	0.16	$226.73K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.96K ₿2.4	$365.08K ₿67.02	$226.73K ₿41.62
5876	Curio Gas Token CGT	$0.002269	2.23	$226.3K	$0.002278	$0.00222	$204.72	$226.3K	$226.3K
5880	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5882	Ribbit Meme RIBBIT	$0.000000000536 ₿0.000000000000035	10.96	$225.58K ₿14.78	$0.000000000539 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$25.79 ₿0.33	$225.58K ₿14.78	$225.58K ₿14.78
5884	Imaginary Ones BUBBLE	$0.0001615	5.75	$225.25K	$0.0001677	$0.0001508	$19.7K	$1.62M	$225.25K
5885	Expand XZK	$0.0005474	0.35	$223.57K	$0.0005484	$0.000544	$12.3K	$544.29K	$223.57K
5886	FireStarter FLAME	$0.003267 ₿0.0000014	-0.31	$224.74K ₿100.12	$0.003343 ₿0.0000015	$0.003249 ₿0.0000014	$88.77K ₿4.92	$328.05K ₿146.14	$224.74K ₿100.12
5887	Okratech Token ORT	$0.0002577 ₿0.00000017	-0.88	$224.71K ₿62	$0.0002627 ₿0.00000020	$0.0002506 ₿0.00000015	$93.95K ₿31.58	$225.55K ₿154.96	$224.71K ₿62
5889	Fishkoin KOIN	$0.00000001297 ₿0.0000000000055	4.99	$224.7K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001235 ₿0.0000000000054	$16.82 ₿0.33	$224.7K ₿115.81	$224.7K ₿0
5891	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.29	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003874 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5892	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005145 ₿0.000000000053	$0.000004558 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5893	YfDAI.finance YF-DAI	$10.84 ₿0.00050	2.31	$220.85K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$13.04K ₿1.31	$220.85K ₿10.7	$220.85K ₿10.7
5895	Konan of Kaspa KONAN	$0.0000007808	-6.82	$220.69K	$0.0000008477	$0.0000007568	$39.5K	$220.69K	$220.69K
5898	Coconut Chicken $CCC	$0.00002381 ₿0.0000000067	-5.70	$222.42K ₿65.63	$0.00002525 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$222.42K ₿65.63	$222.42K ₿65.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}