Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	-1.55	$261.14K ₿39.77	$0.0003176 ₿0.00000015	$0.0002926 ₿0.00000013	$12.25K ₿0.86	$268.04K ₿131.44	$261.14K ₿39.77
5655	Larissa Blockchain LRS	$0.009463 ₿0.00000093	-9.72	$259.72K ₿6.09	$0.01092 ₿0.0000010	$0.008847 ₿0.00000088	$34.04K ₿0.23	$260.97K ₿6.32	$259.72K ₿6.09
5658	Shitzu SHITZU	$0.0008492 ₿0.000000018	1.60	$260.05K ₿0	$0.0008706 ₿0.000000021	$0.0008358 ₿0.000000018	$1.92K ₿0.06	$260.05K ₿10.59	$260.05K ₿0
5659	Gluteus Maximus by Virtuals GLUTEU	$0.0002595	-0.56	$259.51K	$0.0002774	$0.0002534	$52.22K	$259.51K	$259.51K
5661	Daku DAKU	$0.0004293	2.70	$259.36K	$0.000444	$0.0004154	$1.1K	$259.36K	$259.36K
5665	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	3.41	$258.86K ₿31.02	$0.000000000708	$0.000000000683	$4.24K ₿0	$706.85K ₿65.48	$258.86K ₿31.02
5666	Matt Furie MATT	$0.0000006173	16.70	$258.76K	$0.0000006445	$0.0000005276	$71.78K	$258.76K	$258.76K
5672	Hord HORD	$0.00101 ₿0.00000023	2.97	$257.31K ₿58.05	$0.001016 ₿0.00000023	$0.0009786 ₿0.00000022	$12.53K ₿0.66	$323.25K ₿74.43	$257.31K ₿58.05
5676	Commune AI COMAI	$0.003059 ₿0.000018	0.04	$257.08K ₿1.2K	$0.003063 ₿0.000019	$0.003055 ₿0.000017	$1.64K ₿6.9	$518.32K ₿18.4K	$257.08K ₿1.2K
5679	Fjord Foundry FJO	$0.02434	19.61	$256.62K	$0.02474	$0.02035	$66.93K	$2.12M	$256.62K
5680	Hex Orange Address HOA	$0.001708 ₿0.00000043	0.77	$256.6K ₿64.64	$0.001813 ₿0.00000043	$0.001695 ₿0.00000039	$87.73 ₿1.65	$256.6K ₿64.64	$256.6K ₿64.64
5681	Based Turbo TURBO	$0.000003809	40.96	$262.7K	$0.000004629	$0.0000025	$57.75K	$262.7K	$262.7K
5687	Verida Token VDA	$0.0007491	-1.98	$255.75K	$0.0007963	$0.000526	$16.1K	$749.2K	$255.75K
5691	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01413 ₿0.00000014	$0.01388 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5694	We Love Tits TITS	$0.0002548	-4.79	$254.83K	$0.0002779	$0.0002528	$162.83K	$254.83K	$254.83K
5695	Grai GRAI	$0.9865 ₿0.000014	0.37	$254.83K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$761.21 ₿4.19	$254.83K ₿81.5	$254.83K ₿81.5
5699	WOOF Token WOOF	$0.00001418 ₿0.0000000016	-9.68	$254K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001411 ₿0.0000000015	$2.47K ₿0.23	$254K ₿29.01	$254K ₿29.01
5701	SENATE SENATE	$0.001844 ₿0.0000016	28.39	$253.62K ₿185.68	$0.002014 ₿0.0000017	$0.001436 ₿0.0000016	$1.46K ₿1.2	$301.12K ₿324.36	$253.62K ₿185.68
5702	HAVAH HVH	$0.0002599 ₿0.00000037	-1.28	$253.15K ₿367.78	$0.000301 ₿0.00000039	$0.0002591 ₿0.00000036	$46.7K ₿0.97	$2.6M ₿1.93K	$253.15K ₿367.78
5703	Fight to MAGA FIGHT	$0.000257	-3.17	$252.16K	$0.0002764	$0.000251	$109.81K	$252.16K	$252.16K
5704	Stooges STOG	$0.00008402	1.58	$252.09K	$0.00008535	$0.00008197	$46.37	$252.09K	$252.09K
5706	Legia Warsaw Fan Token LEG	$0.2131 ₿0.0000059	-6.01	$251.78K ₿12.85	$0.2268 ₿0.0000069	$0.2098 ₿0.0000058	$1.35K ₿0	$1.07M ₿29.72	$251.78K ₿12.85
5707	Department of Gov Efficiency DOGE	$0.02541	-0.15	$251.45K	$0.02561	$0.02494	$64.72K	$251.45K	$251.45K
5708	STARKNET BROTHER BROTHER	$0.000000000251	6.22	$251.32K	$0.000000000256	$0.000000000232	$61.82	$251.32K	$251.32K
5709	Lion DAO ROAR	$0.0000002814 ₿0.000000000078	4.88	$251.48K ₿0	$0.0000002832 ₿0.000000000083	$0.0000002683 ₿0.000000000077	$387.42 ₿0.07	$251.48K ₿77.89	$251.48K ₿0
5716	Pajamas Cat PAJAMAS	$0.0002539 ₿0.000000064	-2.66	$250.5K ₿0	$0.0002735 ₿0.000000070	$0.0002527 ₿0.000000051	$1.31K ₿2.74	$250.5K ₿65.08	$250.5K ₿0
5720	Speedy SPEEDY	$0.0002716	8.09	$271.73K	$0.0002766	$0.0002457	$108.76K	$271.73K	$271.73K
5721	Anzen Finance ANZ	$0.0002936	-2.25	$249.73K	$0.0003072	$0.0002815	$2.59K	$2.93M	$249.73K
5728	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.82	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002093 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5734	Swan Chain SWAN	$0.0006327	1.99	$249.56K	$0.000639	$0.0006086	$12.01K	$632.79K	$249.56K
5736	Big Pharmai DRUGS	$0.0002237	4.21	$246.1K	$0.0002257	$0.0002139	$379.17	$246.1K	$246.1K
5738	Ryo Currency RYO	$0.004093 ₿0.00000026	-0.62	$247.58K ₿13.6	$0.004179 ₿0.00000044	$0.004093 ₿0.00000021	$677.86 ₿0.1	$361.01K ₿23.22	$247.58K ₿13.6
5741	DAOhaus HAUS	$0.2468 ₿0.000015	0.72	$246.87K ₿15.98	$0.2468 ₿0.000016	$0.245 ₿0.000015	$9.83 ₿0	$246.87K ₿15.98	$246.87K ₿15.98
5742	KIP KIP	$0.0001253	0.04	$245.82K	$0.0001278	$0.0001236	$63.2K	$1.25M	$245.82K
5745	Gameswap GSWAP	$0.02806 ₿0.000013	-7.46	$245.86K ₿114.3	$0.03262 ₿0.000013	$0.02657 ₿0.000012	$39.28K ₿1.7	$561.28K ₿260.94	$245.86K ₿114.3
5748	Maia MAIA	$1.05 ₿0.00041	6.88	$245.69K ₿0	$1.07 ₿0.00073	$0.9844 ₿0.00040	$43.65 ₿33.96	$245.69K ₿74.3	$245.69K ₿0
5751	ZKFair ZKF	$0.0000237 ₿0.000000069	12.45	$236.95K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$38.48K ₿95.96	$236.95K ₿696.41	$236.95K ₿696.41
5753	GET Protocol GET	$0.0797 ₿0.000042	3.58	$245.01K ₿514.19	$0.07969 ₿0.000044	$0.07683 ₿0.000039	$7.83 ₿3.44	$1.83M ₿967.58	$245.01K ₿514.19
5758	Agent YP by Virtuals AIYP	$0.0002449	4.38	$244.44K	$0.0002635	$0.0002335	$252.17	$244.44K	$244.44K
5759	Build BUILD	$0.0000004503	7.29	$244.54K	$0.0000004557	$0.0000004191	$23.15	$260.95K	$244.54K
5760	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-0.33	$244.48K ₿274.54	$1.03 ₿0.000014	$0.9952 ₿0.000014	$986.6 ₿20.71	$244.48K ₿274.54	$244.48K ₿274.54
5761	Piggy PIGGY	$0.00000387	4.05	$244.01K	$0.000003919	$0.0000037	$807.18	$244.01K	$244.01K
5765	Revest Finance RVST	$0.002662 ₿0.0000040	5.03	$242.98K ₿344.64	$0.002707 ₿0.0000043	$0.002531 ₿0.0000040	$82.53 ₿2.24	$265.95K ₿402.27	$242.98K ₿344.64
5767	Bankless DAO BANK	$0.0002943 ₿0.000000029	4.17	$242.91K ₿24.17	$0.0003224 ₿0.	$0.0002814 ₿0.	$70.99 ₿0	$294.37K ₿29.29	$242.91K ₿24.17
5774	Gora GORA	$0.006351 ₿0.0000075	-0.16	$241.36K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$2.24K ₿0.57	$635.17K ₿48.58	$241.36K ₿48.58
5777	Husky Axax HUSKY	$0.000000002731 ₿0.0000000000013	2.75	$241.43K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$388.54 ₿1.91	$241.43K ₿116.44	$241.43K ₿116.44
5782	DORA AI by Virtuals DORA	$0.0002808	2.38	$239.78K	$0.0003012	$0.0002724	$567.83	$280.63K	$239.78K
5783	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5785	UpOnly UPO	$0.001498 ₿0.0000017	-7.63	$239.69K ₿0	$0.001665 ₿0.0000020	$0.001482 ₿0.0000017	$112.51K ₿21.72	$239.69K ₿287.35	$239.69K ₿0
5789	iBTC Network IBTC	$27,746	5.06	$238.87K	$27,995	$26,352	$30.95	$238.87K	$238.87K
5791	MoonPrime Games LUNAR	$0.000266	3.68	$238.86K	$0.0002705	$0.0002564	$314.62	$238.86K	$238.86K
5792	AROK.VC AROK	$0.0002376	1.81	$239.19K	$0.0002436	$0.0002322	$9.35	$239.19K	$239.19K
5794	Tranche Finance SLICE	$0.01361 ₿0.00000088	5.03	$237.24K ₿13.89	$0.01401 ₿0.00000081	$0.01296 ₿0.00000060	$13.51K ₿1.32	$272.39K ₿15.94	$237.24K ₿13.89
5795	Arbius AIUS	$0.7548 ₿0.0025	-0.30	$237.66K ₿183.72	$0.8045 ₿0.0028	$0.7445 ₿0.0023	$1.98K ₿20.42	$754.23K ₿2.56K	$237.66K ₿183.72
5796	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2948 ₿0.0000030	$0.2852 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5797	Glitch Protocol GLCH	$0.003381 ₿0.00000020	3.25	$237.17K ₿14.15	$0.003537 ₿0.00000022	$0.0032 ₿0.00000017	$5.75K ₿0.3	$300.57K ₿17.93	$237.17K ₿14.15
5803	DinoLFG DINO	$0.0007505 ₿0.00000026	4.92	$236.13K ₿84.42	$0.000768 ₿0.00000031	$0.0006317 ₿0.00000026	$63.48K ₿2.25	$251.51K ₿89.92	$236.13K ₿84.42
5804	DSLA DSLA	$0.0000424 ₿0.000000010	6.04	$236.01K ₿58.8	$0.00004288 ₿0.000000011	$0.00003988 ₿0.000000010	$131.7 ₿1.73	$241.53K ₿60.17	$236.01K ₿58.8
5808	Silly Goose GOO	$0.0002339 ₿0.000000084	1.09	$235.57K ₿83.78	$0.0002374 ₿0.00000010	$0.0002301 ₿0.000000080	$68.8 ₿1.75	$235.57K ₿83.78	$235.57K ₿83.78
5811	Landwolf WOLF	$0.0005586 ₿0.00000027	0.55	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005547 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5812	Shiba Classic SHIBC	$0.000000000393	5.91	$235.16K	$0.0000000004	$0.000000000371	$298.14	$235.16K	$235.16K
5813	Metaverse Face MEFA	$0.00002472 ₿0.0000000014	3.37	$234.94K ₿13.99	$0.00002517 ₿0.0000000015	$0.0000239 ₿0.0000000013	$2.48 ₿0.45	$247.18K ₿14.71	$234.94K ₿13.99
5814	PARSIQ PRQ	$0.0008016 ₿0.0000028	-19.71	$234.68K ₿591.61	$0.001055 ₿0.0000031	$0.0007997 ₿0.0000026	$687.3 ₿43.82	$248.71K ₿872.98	$234.68K ₿591.61
5815	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002347	0.01*	$234.7K	$0.0002346	$0.0002346	$31.5	$234.7K	$234.7K
5817	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2092 ₿0.0000022	$0.1911 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5822	Changer CNG	$0.005586 ₿0.00000033	0.09	$233.58K ₿14.24	$0.005734 ₿0.00000047	$0.005581 ₿0.00000033	$538.43 ₿0.38	$1.12M ₿68.11	$233.58K ₿14.24
5823	Deri Protocol DERI	$0.001815 ₿0.00000026	-20.98	$238.23K ₿34.52	$0.002407 ₿0.00000027	$0.001532 ₿0.00000025	$21.3K ₿0.37	$849.97K ₿127.37	$238.23K ₿34.52
5832	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004886 ₿0.000000051	$0.004245 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5835	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$383.1 ₿0.0040	$367.94 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5839	Tomb TOMB	$0.0007525 ₿0.00000015	2.27	$230.65K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$766.59 ₿0.12	$230.65K ₿47.72	$230.65K ₿47.72
5840	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5841	Canxium CAU	$0.1758 ₿0.00015	-0.38	$233.32K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.47K ₿0	$262.34K ₿137.07	$233.32K ₿113.91
5843	Choise.ai CHO	$0.002099 ₿0.0000017	0.39	$229.99K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$169.54K ₿44.24	$2.1M ₿1.73K	$229.99K ₿189.64
5845	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5848	AiMalls AIT	$0.4438 ₿0.000067	-1.97	$228.67K ₿21.03	$0.4636 ₿0.000073	$0.4359 ₿0.000061	$1.39K ₿5.04	$365.12K ₿56.24	$228.67K ₿21.03
5854	Dmail Network DMAIL	$0.001886 ₿0.000012	6.46	$231.88K ₿383.03	$0.001885 ₿0.000012	$0.001748 ₿0.000011	$118.61K ₿91.46	$377.34K ₿2.4K	$231.88K ₿383.03
5856	MarketPeak PEAK	$0.0001377 ₿0.000000028	2.53	$228.15K ₿48.05	$0.0001391 ₿0.000000030	$0.0001343 ₿0.000000027	$92.99 ₿0.16	$286.86K ₿32.76	$228.15K ₿48.05
5857	Joystream JOY	$0.0002031 ₿0.00000026	-20.70	$228.02K ₿234.77	$0.000259 ₿0.00000026	$0.0002023 ₿0.00000025	$113.88K ₿13	$232.18K ₿279.97	$228.02K ₿234.77
5858	GroveCoin GRV	$0.003059 ₿0.00000094	0.36	$227.8K ₿70.32	$0.003178 ₿0.00000097	$0.003041 ₿0.00000092	$32.02K ₿24.08	$242.33K ₿74.8	$227.8K ₿70.32
5859	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.58	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9632 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5860	Charles the Chad CHAD	$0.000227	2.33	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5863	BSC Station BSCS	$0.0009146 ₿0.00000016	0.12	$226.58K ₿41.62	$0.0009362 ₿0.00000018	$0.0009117 ₿0.00000016	$12.83K ₿2.4	$364.85K ₿67.02	$226.58K ₿41.62
5864	Genopets GENE	$0.002569 ₿0.0000046	3.36	$226.52K ₿200.09	$0.002594 ₿0.0000046	$0.002479 ₿0.0000045	$305.25 ₿0.32	$256.99K ₿456.63	$226.52K ₿200.09
5866	Curio Gas Token CGT	$0.001959	-13.31	$226.33K	$0.002278	$0.002258	$504.43	$226.33K	$226.33K
5867	BIAO on SOL BIAO	$0.0002251	-4.89	$225.07K	$0.0002491	$0.0002215	$330.31K	$225.07K	$225.07K
5868	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5869	UFC Fan Token UFC	$0.09301 ₿0.000010	38.90	$225.34K ₿92.32	$0.09309 ₿0.000011	$0.06692 ₿0.0000099	$390.77 ₿0.01	$1.86M ₿205.24	$225.34K ₿92.32
5870	Expand XZK	$0.0005479	0.37	$224.88K	$0.0005484	$0.000544	$12.71K	$547.46K	$224.88K
5872	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	5.14	$224.5K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000505 ₿0.000000000000034	$27.9 ₿0.33	$224.5K ₿14.78	$224.5K ₿14.78
5877	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005124 ₿0.000000000053	$0.000004539 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5879	Okratech Token ORT	$0.000257 ₿0.00000017	0.97	$223.87K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$96.53K ₿31.58	$224.71K ₿154.96	$223.87K ₿62
5880	Chain4Energy C4E	$0.00197	0.91	$223.87K	$0.002128 ₿0.	$0.001916 ₿0.	$892.76 ₿0	$615.63K	$223.87K
5881	Gifto GFT	$0.00009993 ₿0.00000037	-0.01	$223.87K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.47 ₿75.34	$223.87K ₿377.88	$223.87K ₿377.88
5883	FireStarter FLAME	$0.003311 ₿0.0000014	0.66	$226.37K ₿100.12	$0.003343 ₿0.0000015	$0.00323 ₿0.0000014	$81.7K ₿4.92	$330.43K ₿146.14	$226.37K ₿100.12
5884	YfDAI.finance YF-DAI	$10.7 ₿0.00050	1.82	$223.27K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$13.16K ₿1.31	$223.27K ₿10.7	$223.27K ₿10.7
5885	Imaginary Ones BUBBLE	$0.0001601	3.60	$223.22K	$0.0001633	$0.0001513	$17.33K	$1.6M	$223.22K
5892	Eloncoin ELON	$0.0000003253	-5.69	$221.86K	$0.0000003757	$0.0000003068	$55.91K	$221.86K	$221.86K
5894	Satori Network SATORI	$0.2998	25.03	$221.59K	$0.2999	$0.2397	$260.91	$239.85K	$221.59K
5896	Fishkoin KOIN	$0.00000001278 ₿0.0000000000055	2.53	$221.34K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001247 ₿0.0000000000054	$15.74 ₿0.33	$221.34K ₿115.81	$221.34K ₿0
5897	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008754 ₿0.00000000092	$0.00008394 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}