Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	apM Coin APM	$0.002821 ₿0.00000011	0.27	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002789 ₿0.00000011	$52.94K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3618	TRONPAD TRONPAD	$0.001327 ₿0.000000031	0.85	$1.02M ₿24.45	$0.001327 ₿0.000000032	$0.001311 ₿0.000000031	$2.08 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3619	Buying BUY	$0.001552 ₿0.00000037	-10.99	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$493.31K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3621	RIKO RIKO	$0.001767	0.44	$1.02M	$0.001779	$0.001727	$58.04K	$1.78M	$1.02M
3622	Talis Protocol TALIS	$0.002579 ₿0.00000030	4.75	$1.01M ₿46.99	$0.002579 ₿0.00000031	$0.002429 ₿0.00000029	$364.05 ₿0.33	$2.58M ₿309.24	$1.01M ₿46.99
3623	Griffain New Hedge Fund CITADAIL	$0.001014	1.07	$1.01M	$0.001039	$0.0009787	$179.25K	$1.01M	$1.01M
3624	Deq Staked AVAIL STAVAIL	$0.03326	2.82	$1.01M	$0.03375	$0.03223	$83.16	$1.01M	$1.01M
3625	Per Community PER	$0.001682 ₿0.00000021	0.72	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3627	Film.io FAN	$0.0004361	3.27	$1.01M	$0.0004374	$0.0004165	$6.12K	$4.36M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Twin Protocol TWIN	$0.003827	-10.64	$1M	$0.004336	$0.003736	$41.86K	$3.82M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Paysenger EGO EGO	$0.005002 ₿0.00000098	-1.80	$1M ₿90.01	$0.005093 ₿0.00000099	$0.004986 ₿0.00000096	$254.61K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3631	DOGC DOGC	$0.00001006	11.92	$1.01M	$0.00001019	$0.00000878	$43.77K	$1.01M	$1.01M
3638	StellaSwap STELLA	$0.01679 ₿0.00000098	3.13	$998.74K ₿40.2	$0.01681 ₿0.0000010	$0.01627 ₿0.00000098	$7.54 ₿0.21	$998.74K ₿40.2	$998.74K ₿40.2
3640	The Big Five BFT	$0.00001007 ₿0.0000000068	-8.62	$1.03M ₿570.54	$0.00001101 ₿0.0000000082	$0.00001024 ₿0.0000000065	$183.34K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3644	AshSwap ASH	$0.002483 ₿0.00000050	1.70	$993.23K ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$926.29 ₿0.41	$2.48M ₿510.37	$993.23K ₿137.44
3645	BVM BVM	$0.03986 ₿0.000068	-16.29	$977.95K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$131.81K ₿123.37	$3.93M ₿7.06K	$977.95K ₿0
3647	Dojo token DOJO	$0.001557 ₿0.000010	7.59	$992.43K ₿0	$0.001706 ₿0.000011	$0.001448 ₿0.000010	$9.01 ₿27.7	$1.25M	$992.43K ₿0
3648	Rkey RKEY	$0.003015	4.45	$989.35K	$0.003038	$0.002841	$40.42K	$3.02M	$989.35K
3649	Wing Finance WING	$0.1959 ₿0.00011	0.18	$988.25K ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$218.21K ₿106.91	$1.5M ₿607.27	$988.25K ₿478.51
3650	Black Dragon BLACKDRAGON	$0.00000001272 ₿0.0000000000014	10.99	$987.01K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$21.41K ₿1.4	$987.01K ₿113.21	$987.01K ₿113.21
3651	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3653	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3654	Raini Studios Token RST	$0.001743 ₿0.00000098	5.80	$985.9K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.32K ₿2.04	$1.6M ₿906.87	$985.9K ₿557.39
3655	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3656	Engines of Fury FURY	$0.02	-0.72	$983.87K	$0.02035 ₿0.	$0.01981 ₿0.	$261.68K ₿0	$2.38M	$983.87K
3657	Shyft Network SHFT	$0.0004404 ₿0.00000012	-3.35	$981.96K ₿140.91	$0.0004559 ₿0.00000013	$0.0004133 ₿0.00000012	$101.13K ₿0.81	$1.11M ₿311.19	$981.96K ₿140.91
3661	ADAPad ADAPAD	$0.002624 ₿0.00000012	-2.92	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$104.27K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3662	Everton Fan Token EFC	$0.178 ₿0.000020	1.59	$984.37K ₿85.94	$0.1785 ₿0.000021	$0.1724 ₿0.000018	$85.8K ₿19.12	$1.78M ₿206.38	$984.37K ₿85.94
3664	WeWay WWY	$0.0002354 ₿0.00000012	7.66	$977.3K ₿420.69	$0.0002356 ₿0.00000013	$0.000218 ₿0.00000011	$475.32K ₿78.68	$1.65M ₿836.17	$977.3K ₿420.69
3665	GUMMY GUMMY	$0.00123	3.27	$975.62K	$0.00124	$0.001185	$967.28K	$975.62K	$975.62K
3668	Arkreen Token AKRE	$0.0001696 ₿0.000000072	-2.19	$969.78K ₿0	$0.0001786 ₿0.000000079	$0.0001552 ₿0.000000070	$982.8 ₿0.83	$1.7M ₿1.82	$969.78K ₿0
3670	3DPass P3D	$0.002281 ₿0.00000022	1.57	$968.96K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.46K ₿2.12	$1.64M	$968.96K ₿0
3671	MCH Coin MCHC	$0.02636 ₿0.0000012	0.95	$970.71K ₿42.68	$0.02645 ₿0.0000013	$0.0257 ₿0.0000012	$2.4K ₿2.67	$998.02K ₿43.97	$970.71K ₿42.68
3673	Saakuru SKR	$0.001376	-0.59	$966.54K	$0.001402	$0.001279	$4.64K	$1.37M	$966.54K
3675	AROK.VC AROK	$0.0009645	1.45	$964.57K	$0.0009767	$0.0009448	$191.28	$964.57K	$964.57K
3677	Kuma Inu KUMA	$0.000000002437 ₿0.00000000000013	0.85	$965.28K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$60.73K ₿0.23	$1.2M ₿130.74	$965.28K ₿15.52
3678	Salvator Mundi MUNDI	$0.0009615	-0.20	$961.28K	$0.0009828	$0.0009461	$538.12	$961.28K	$961.28K
3679	Witnet WIT	$0.0007232 ₿0.00000013	-8.61	$964.22K ₿176.97	$0.0007914 ₿0.00000013	$0.0007233 ₿0.00000012	$107.59K ₿3.35	$1.81M ₿331.93	$964.22K ₿176.97
3680	DeFi Kingdoms Crystal CRYSTAL	$0.006379 ₿0.00000017	2.47	$962.95K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$16.83K ₿0.39	$1.51M ₿42.7	$962.95K ₿25.15
3681	BASED•INTERNET•PANDA (Runes) BIP	$0.001925	8.25	$962.77K	$0.001926	$0.001773	$496.35	$962.77K	$962.77K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Klaytn Dai KDAI	$0.0926 ₿0.0000037	1.57	$961.99K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.15K ₿0.06	$961.99K	$961.99K ₿0
3683	LATOKEN LA	$0.01582 ₿0.00000050	-15.86	$960.4K ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.05 ₿0.33	$6.33M ₿201	$960.4K ₿30.47
3685	Gluteus Maximus by Virtuals GLUTEU	$0.0009585	-0.28	$958.6K	$0.0009825	$0.0009508	$66.91K	$958.6K	$958.6K
3686	LOAFCAT LOAFCAT	$0.000009559	0.04	$956.08K	$0.000009599	$0.000009229	$2.75K	$956.08K	$956.08K
3688	A3S AA	$0.003983 ₿0.0000097	-1.77	$956.52K ₿0	$0.004065 ₿0.000011	$0.003982 ₿0.0000092	$2.91M ₿5.12	$1.19M ₿1.94K	$956.52K ₿0
3690	Hacash HAC	$0.7016 ₿0.00022	-1.67	$955.92K ₿173.4	$0.7311 ₿0.00026	$0.6969 ₿0.00022	$14.62K ₿1.7	$956K ₿173.41	$955.92K ₿173.4
3691	VOLT.WIN VOLT	$0.001724	9.11	$956.74K	$0.001725	$0.001529	$1.79K	$956.74K	$956.74K
3692	DeFi DEFI	$0.002859 ₿0.0000020	1.25	$955.27K ₿352.18	$0.002916 ₿0.0000022	$0.002803 ₿0.0000020	$635.73K ₿9.12	$2.86M ₿2.07K	$955.27K ₿352.18
3693	Welshare Health Token WEL	$0.003879	15.49	$953.45K	$0.003938	$0.003338	$46.5K	$9.7M	$953.45K
3694	Shibwifhatcoin SHIB	$0.0009588 ₿0.000000034	-0.20	$952.79K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$2.8K ₿2.58	$952.79K ₿34.74	$952.79K ₿34.74
3696	Based Turbo TURBO	$0.00001376	12.03	$949.34K	$0.00001432	$0.00001182	$39.98K	$949.34K	$949.34K
3698	Planq PLQ	$0.006864 ₿0.00000082	3.09	$952.98K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$767.21 ₿1.52	$954.75K ₿106.78	$952.98K ₿75.32
3700	sci-hub SCIHUB	$0.0009526	0.61	$952.59K	$0.0009924	$0.0009154	$529.64K	$952.59K	$952.59K
3701	GM.AI GM	$0.00272	-0.39	$952.35K	$0.002751	$0.002711	$69.89K	$2.72M	$952.35K
3705	Pepe Unchained PEPU	$0.0001188	-7.66	$950.61K	$0.0001357	$0.0001105	$360.98K	$950.61K	$950.61K
3706	Torum XTM	$0.004886 ₿0.00000095	0.72	$943.29K ₿185.03	$0.004891 ₿0.00000095	$0.00484 ₿0.00000093	$2.31K ₿3.11	$3.87M ₿763.64	$943.29K ₿185.03
3707	Rari Governance Token RGT	$0.0843 ₿0.0000066	8.73	$948.87K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$959.78 ₿0	$1.05M ₿82.74	$948.87K ₿74.59
3710	H2 Finance $H2	$0.00134	0.73	$949.55K	$0.001354	$0.001308	$9.89K	$9.97M	$949.55K
3711	Dyordotcom DYOR	$0.002157	-2.09	$946.36K	$0.002215	$0.00214	$2.21K	$946.36K	$946.36K
3712	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3716	Neurahub NEURA	$0.01127 ₿0.00000056	-0.03	$944.54K ₿0	$0.01151 ₿0.00000066	$0.01126 ₿0.00000047	$2.07K ₿3.05	$1.13M ₿55.98	$944.54K ₿0
3718	Honk HONK	$0.0009519 ₿0.000000090	2.73	$942.42K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.74K ₿2.16	$951.98K ₿89.52	$942.42K ₿86.83
3719	Mode Bridged WBTC (Mode) WBTC	$104,946 ₿0.99	0.44	$938.64K ₿0	$105,248 ₿1.0021	$103,749 ₿0.98	$152.73 ₿0.44	$938.64K	$938.64K ₿0
3721	Hex Orange Address HOA	$0.006278 ₿0.00000043	1.50	$934.88K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$635.2 ₿1.65	$934.88K ₿64.64	$934.88K ₿64.64
3722	DePay DEPAY	$0.1407 ₿0.0000029	-55.06	$937.4K ₿19.76	$0.3158	$0.1381	$97.25 ₿0	$8.03M ₿169.25	$937.4K ₿19.76
3723	Baby BNB BABYBNB	$0.0009374	1.22	$937.42K	$0.0009524	$0.0009235	$279.14K	$937.42K	$937.42K
3724	Rubidium RBD	$0.0201 ₿0.00000064	-2.68	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
3725	Gleec Coin GLEEC	$0.005002 ₿0.00000015	12.51	$934.18K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.79 ₿2.41	$1.05M ₿30.96	$934.18K ₿27.53
3726	Nest Protocol NEST	$0.0001575 ₿0.000000055	7.68	$934.09K ₿327.48	$0.0001599 ₿0.000000057	$0.0001381 ₿0.000000051	$445.89K ₿1.46	$1.58M ₿552.27	$934.09K ₿327.48
3728	Hellenic Coin HNC	$0.01123 ₿0.00000051	1.07	$933.97K ₿0	$0.01124 ₿0.00000051	$0.01106 ₿0.00000030	$4.5K ₿0.02	$1.09M ₿49.65	$933.97K ₿0
3729	XMON XMON	$369.82 ₿0.013	0.36	$933.5K ₿33.12	$374.5 ₿0.013	$357.49 ₿0.012	$98.88K ₿0.37	$3.7M ₿131.22	$933.5K ₿33.12
3730	Ballz of Steel BALLZ	$0.0009332	-0.54	$936.1K	$0.0009405	$0.0009259	$1.71K	$936.1K	$936.1K
3732	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3733	LIT LIT	$0.00001821 ₿0.00000000061	0.98	$930.96K ₿31.36	$0.00001826 ₿0.00000000062	$0.00001785 ₿0.00000000060	$36.35 ₿0.01	$1.82M ₿61.37	$930.96K ₿31.36
3734	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3735	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005229 ₿0.000000049	$0.005168 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3736	SKI MASK CAT SKICAT	$0.0009386	-7.83	$929.46K	$0.001018	$0.0009342	$84.37K	$929.46K	$929.46K
3738	Decentrawood DEOD	$0.002175 ₿0.000000029	-9.37	$918.61K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$131.2K ₿1.03	$918.61K ₿2.82	$918.61K ₿0
3739	Elon $ELON	$0.000001349	-20.06	$926.76K	$0.000001689	$0.000001349	$104.86K	$926.76K	$926.76K
3742	Stride Staked DYDX STDYDX	$0.5923 ₿0.000042	1.60	$925.24K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$228.22 ₿1.03	$925.24K	$925.24K ₿0
3743	ATEHUN ATEHUN	$1.02	-2.62	$925.24K	$1.05	$1	$5.9K	$925.24K	$925.24K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1775 ₿0.0000016	$0.1722 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Waterfall WATER	$0.0002822	15.20	$872.95K	$0.0003139	$0.0002352	$100.78K	$6.87M	$872.95K
3746	Sin City SIN	$0.001166 ₿0.00000012	-3.46	$922.97K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$249.36K ₿17.4	$1.17M ₿127.51	$922.97K ₿81.6
3747	Umbrella Network UMB	$0.002148 ₿0.00000049	0.97	$921.84K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$164.4K ₿4.04	$951.28K ₿190.28	$921.84K ₿188.92
3748	Tomb TOMB	$0.003008 ₿0.00000015	0.09	$922.84K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$83.95 ₿0.12	$922.84K ₿47.72	$922.84K ₿47.72
3750	Mystery MYSTERY	$0.000000002186	-5.00	$919.92K	$0.000000002558	$0.00000000209	$239.33K	$919.92K	$919.92K
3751	Winkies WNK	$0.0001418 ₿0.0000000088	0.75	$919.52K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001393 ₿0.0000000085	$55.21K ₿0.5	$919.52K ₿58.32	$919.52K ₿45.6
3752	Solidly SOLID	$0.07457 ₿0.0000078	7.34	$919.26K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$74.58 ₿0.12	$6.65M ₿654.9	$919.26K ₿65.85
3753	Litecoin Mascot LESTER	$0.0009183	3.10	$918.33K	$0.0009274	$0.0008814	$582.27K	$918.33K	$918.33K
3754	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3755	Taboo TABOO	$0.00009349 ₿0.000000041	1.19	$914.56K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$59.86 ₿23.19	$914.56K ₿412.74	$914.56K ₿412.74
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Any Inu AI	$0.00000216 ₿0.00000000056	-2.24	$910.46K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$173.15K ₿14.52	$910.46K ₿239.1	$910.46K ₿239.1
3761	Ascendia (ex AirDAO) AMB	$0.0001737 ₿0.00000018	0.97	$908.96K ₿515.64	$0.0001747 ₿0.00000019	$0.0001706 ₿0.00000017	$263.26K ₿80.02	$2.36M ₿1.18K	$908.96K ₿515.64
3763	Gora GORA	$0.02393 ₿0.0000075	-4.21	$908.45K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$6.12K ₿0.57	$2.39M ₿48.58	$908.45K ₿48.58
3764	Vidya VIDYA	$0.0219 ₿0.0000010	-5.03	$908.04K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$35.58K ₿4.91	$1.1M ₿52.3	$908.04K ₿43.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}