Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Gluteus Maximus by Virtuals GLUTEU	$0.0002621	1.36	$261.81K	$0.0002774	$0.0002534	$52.62K	$261.81K	$261.81K
5640	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	1.43	$261.79K ₿39.77	$0.0003176 ₿0.00000015	$0.0002902 ₿0.00000013	$12.31K ₿0.86	$268.7K ₿131.44	$261.79K ₿39.77
5642	Matt Furie MATT	$0.0000006177	16.44	$261.52K	$0.0000006445	$0.0000005251	$74.38K	$261.52K	$261.52K
5654	Daku DAKU	$0.0004309	3.14	$260.31K	$0.000444	$0.0004145	$1.09K	$260.31K	$260.31K
5658	Hex Orange Address HOA	$0.001708 ₿0.00000043	1.49	$259.06K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$106.01 ₿1.65	$259.06K ₿64.64	$259.06K ₿64.64
5659	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	3.37	$258.87K ₿31.02	$0.000000000708	$0.000000000682	$4.24K ₿0	$706.85K ₿65.48	$258.87K ₿31.02
5664	Hord HORD	$0.00101 ₿0.00000023	2.97	$257.86K ₿58.05	$0.001016 ₿0.00000023	$0.0009786 ₿0.00000022	$12.68K ₿0.66	$323.94K ₿74.43	$257.86K ₿58.05
5666	Based Turbo TURBO	$0.0000038	46.61	$257.78K	$0.000004629	$0.0000025	$58.34K	$257.78K	$257.78K
5669	Commune AI COMAI	$0.003063 ₿0.000018	0.19	$257.46K ₿1.2K	$0.003058 ₿0.000019	$0.003058 ₿0.000017	$1.64K ₿6.9	$519.09K ₿18.4K	$257.46K ₿1.2K
5675	Gondola GONDOLA	$0.0000006074	2.94	$256.33K	$0.0000006178	$0.0000005818	$1.55K	$256.33K	$256.33K
5681	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.0141 ₿0.00000014	$0.01384 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5685	We Love Tits TITS	$0.0002548	-4.82	$254.85K	$0.0002779	$0.0002548	$163.17K	$254.85K	$254.85K
5686	UpOnly UPO	$0.001582 ₿0.0000017	-0.23	$253.17K ₿0	$0.001665 ₿0.0000020	$0.001568 ₿0.0000017	$112.53K ₿21.72	$253.17K ₿287.35	$253.17K ₿0
5688	SENATE SENATE	$0.00185 ₿0.0000016	28.69	$254.45K ₿185.68	$0.002014 ₿0.0000017	$0.001435 ₿0.0000016	$1.26K ₿1.2	$302.11K ₿324.36	$254.45K ₿185.68
5689	Grai GRAI	$0.9865 ₿0.000014	0.36	$254.38K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$743.75 ₿4.19	$254.38K ₿81.5	$254.38K ₿81.5
5691	Fight to MAGA FIGHT	$0.0002542	-3.92	$254.17K	$0.0002764	$0.000251	$107.48K	$254.17K	$254.17K
5693	SOMESING SSG	$0.00005364 ₿0.000000014	73.36	$253.65K ₿52.98	$0.00005489 ₿0.000000014	$0.00003015 ₿0.000000013	$180.78K ₿79.52	$253.65K ₿73.61	$253.65K ₿52.98
5694	WOOF Token WOOF	$0.00001415 ₿0.0000000016	-9.48	$253.5K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001411 ₿0.0000000015	$2.44K ₿0.23	$253.5K ₿29.01	$253.5K ₿29.01
5696	Eloncoin ELON	$0.0000003692	5.91	$253.05K	$0.0000003757	$0.0000003068	$62.09K	$253.05K	$253.05K
5697	STARKNET BROTHER BROTHER	$0.000000000252	9.12	$253.04K	$0.000000000256	$0.000000000231	$61.98	$253.04K	$253.04K
5698	HAVAH HVH	$0.0002595 ₿0.00000037	-1.42	$252.9K ₿367.78	$0.000301 ₿0.00000039	$0.0002591 ₿0.00000036	$46.54K ₿0.97	$2.6M ₿1.93K	$252.9K ₿367.78
5702	Stooges STOG	$0.00008402	1.58	$252.09K	$0.00008535	$0.00008197	$46.37	$252.09K	$252.09K
5705	Legia Warsaw Fan Token LEG	$0.2132 ₿0.0000059	2.74	$251.82K ₿12.85	$0.2268 ₿0.0000069	$0.2075 ₿0.0000058	$1.35K ₿0	$1.07M ₿29.72	$251.82K ₿12.85
5709	Department of Gov Efficiency DOGE	$0.02545	-0.06	$251.51K	$0.02561	$0.02494	$64.42K	$251.51K	$251.51K
5711	Speedy SPEEDY	$0.0002557	-4.60	$251.04K	$0.0002766	$0.0002457	$102.75K	$251.04K	$251.04K
5713	Lion DAO ROAR	$0.0000002808 ₿0.000000000078	4.93	$250.84K ₿0	$0.0000002832 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$387.83 ₿0.07	$250.84K ₿77.89	$250.84K ₿0
5714	Swan Chain SWAN	$0.0006358	1.98	$250.78K	$0.000639	$0.0006086	$11.94K	$635.87K	$250.78K
5717	Pajamas Cat PAJAMAS	$0.0002536 ₿0.000000064	-3.72	$250.33K ₿0	$0.0002735 ₿0.000000070	$0.0002546 ₿0.000000051	$1.31K ₿2.74	$250.33K ₿65.08	$250.33K ₿0
5721	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.74	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002091 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5730	Agent YP by Virtuals AIYP	$0.0002465	5.05	$248.22K	$0.0002635	$0.0002335	$253.83	$248.22K	$248.22K
5734	Ryo Currency RYO	$0.004155 ₿0.00000026	-0.59	$247.69K ₿13.6	$0.00418 ₿0.00000044	$0.004095 ₿0.00000021	$697.54 ₿0.1	$361.17K ₿23.22	$247.69K ₿13.6
5736	KIP KIP	$0.0001261	0.30	$247.18K	$0.0001278	$0.0001236	$64.57K	$1.26M	$247.18K
5737	DAOhaus HAUS	$0.2468 ₿0.000015	0.71	$246.86K ₿15.98	$0.2468 ₿0.000016	$0.245 ₿0.000015	$9.83 ₿0	$246.86K ₿15.98	$246.86K ₿15.98
5739	Gameswap GSWAP	$0.02816 ₿0.000013	-7.10	$246.74K ₿114.3	$0.03262 ₿0.000013	$0.02657 ₿0.000012	$39.1K ₿1.7	$563.29K ₿260.94	$246.74K ₿114.3
5741	Build BUILD	$0.0000004504	7.22	$245.04K	$0.0000004557	$0.000000419	$23.15	$261.47K	$245.04K
5743	Anzen Finance ANZ	$0.0002881	-7.05	$246.01K	$0.0003112	$0.0002815	$3.21K	$2.89M	$246.01K
5744	Larissa Blockchain LRS	$0.00894 ₿0.00000093	-14.57	$245.35K ₿6.09	$0.01092 ₿0.0000010	$0.008847 ₿0.00000088	$36.04K ₿0.23	$246.51K ₿6.32	$245.35K ₿6.09
5745	Piggy PIGGY	$0.00000388	4.38	$245.25K	$0.000003919	$0.0000037	$787.13	$245.25K	$245.25K
5746	Big Pharmai DRUGS	$0.0002236	3.77	$245.11K	$0.0002257	$0.0002139	$363.86	$245.11K	$245.11K
5753	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.45	$244.7K ₿274.54	$1.03 ₿0.000014	$0.9975 ₿0.000014	$827.46 ₿20.71	$244.7K ₿274.54	$244.7K ₿274.54
5756	Bankless DAO BANK	$0.0002943 ₿0.000000029	4.07	$243.82K ₿24.17	$0.0003224 ₿0.	$0.0002814 ₿0.	$70.98 ₿0	$295.47K ₿29.29	$243.82K ₿24.17
5758	DORA AI by Virtuals DORA	$0.0002825	2.96	$243.45K	$0.0003012	$0.0002724	$572.61	$284.93K	$243.45K
5759	Revest Finance RVST	$0.002661 ₿0.0000040	4.98	$243.31K ₿344.64	$0.002707 ₿0.0000043	$0.002531 ₿0.0000040	$99.07 ₿2.24	$266.3K ₿402.27	$243.31K ₿344.64
5760	Gora GORA	$0.006391 ₿0.0000075	-0.99	$243.21K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$2.36K ₿0.57	$640.03K ₿48.58	$243.21K ₿48.58
5763	Maia MAIA	$1.03 ₿0.00041	4.66	$241.13K ₿0	$1.07 ₿0.00073	$0.9835 ₿0.00040	$43.63 ₿33.96	$241.13K ₿74.3	$241.13K ₿0
5769	GET Protocol GET	$0.07851 ₿0.000042	2.03	$241.48K ₿514.19	$0.07938 ₿0.000044	$0.07683 ₿0.000039	$43.77 ₿3.44	$1.8M ₿967.58	$241.48K ₿514.19
5770	Husky Axax HUSKY	$0.000000002731 ₿0.0000000000013	2.44	$240.56K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$388.84 ₿1.91	$240.56K ₿116.44	$240.56K ₿116.44
5772	Tranche Finance SLICE	$0.01378 ₿0.00000088	6.33	$240.18K ₿13.89	$0.01401 ₿0.00000081	$0.01296 ₿0.00000060	$13.42K ₿1.32	$275.76K ₿15.94	$240.18K ₿13.89
5776	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5781	iBTC Network IBTC	$27,746	5.00	$238.87K	$27,995	$26,352	$30.95	$238.87K	$238.87K
5785	MoonPrime Games LUNAR	$0.0002648	3.22	$238.66K	$0.0002705	$0.0002564	$313.22	$238.66K	$238.66K
5788	AROK.VC AROK	$0.0002372	2.20	$238.08K	$0.0002436	$0.0002314	$5.25	$238.08K	$238.08K
5789	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.294 ₿0.0000030	$0.2846 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5790	DSLA DSLA	$0.00004246 ₿0.000000010	6.22	$237.48K ₿58.8	$0.00004288 ₿0.000000011	$0.00003988 ₿0.000000010	$131.93 ₿1.73	$243.04K ₿60.17	$237.48K ₿58.8
5792	Glitch Protocol GLCH	$0.003381 ₿0.00000020	4.74	$237.17K ₿14.15	$0.003537 ₿0.00000022	$0.0032 ₿0.00000017	$5.66K ₿0.3	$300.56K ₿17.93	$237.17K ₿14.15
5798	Deri Protocol DERI	$0.001803 ₿0.00000026	-21.69	$236.33K ₿34.52	$0.002407 ₿0.00000027	$0.001532 ₿0.00000025	$21.23K ₿0.37	$843.18K ₿127.37	$236.33K ₿34.52
5799	Arbius AIUS	$0.7496 ₿0.0025	14.35	$236.45K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.68K ₿20.42	$750.38K ₿2.56K	$236.45K ₿183.72
5801	Shiba Classic SHIBC	$0.000000000393	5.75	$236K	$0.0000000004	$0.000000000371	$297.99	$236K	$236K
5803	ZKFair ZKF	$0.0000236 ₿0.000000069	12.01	$235.88K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$39.63K ₿95.96	$235.88K ₿696.41	$235.88K ₿696.41
5805	PARSIQ PRQ	$0.0008042 ₿0.0000028	-34.19	$235.45K ₿591.61	$0.001221 ₿0.0000031	$0.0008042 ₿0.0000026	$563.6 ₿43.82	$249.52K ₿872.98	$235.45K ₿591.61
5807	Silly Goose GOO	$0.0002336 ₿0.000000084	0.97	$235.26K ₿83.78	$0.0002374 ₿0.00000010	$0.0002301 ₿0.000000080	$68.72 ₿1.75	$235.26K ₿83.78	$235.26K ₿83.78
5808	Landwolf WOLF	$0.0005586 ₿0.00000027	0.70	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005547 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5809	Metaverse Face MEFA	$0.00002472 ₿0.0000000014	3.37	$234.94K ₿13.99	$0.00002517 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.48 ₿0.45	$247.18K ₿14.71	$234.94K ₿13.99
5814	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2087 ₿0.0000022	$0.1906 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5821	Changer CNG	$0.005587 ₿0.00000033	0.11	$233.66K ₿14.24	$0.005734 ₿0.00000047	$0.005581 ₿0.00000033	$450.54 ₿0.38	$1.12M ₿68.11	$233.66K ₿14.24
5824	Canxium CAU	$0.1757 ₿0.00015	0.79	$232.96K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.78K ₿0	$261.94K ₿137.07	$232.96K ₿113.91
5825	Joystream JOY	$0.0002084 ₿0.00000026	-18.61	$232.85K ₿234.77	$0.000259 ₿0.00000026	$0.0002081 ₿0.00000025	$113.67K ₿13	$237.09K ₿279.97	$232.85K ₿234.77
5830	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004875 ₿0.000000051	$0.004234 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5832	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.18 ₿0.0040	$367.05 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5835	Tomb TOMB	$0.0007525 ₿0.00000015	2.27	$230.65K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$766.59 ₿0.12	$230.65K ₿47.72	$230.65K ₿47.72
5838	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5840	AiMalls AIT	$0.4448 ₿0.000067	-1.83	$229.49K ₿21.03	$0.4636 ₿0.000073	$0.4359 ₿0.000061	$1.38K ₿5.04	$366.43K ₿56.24	$229.49K ₿21.03
5842	Choise.ai CHO	$0.002092 ₿0.0000017	0.17	$229.27K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$170.5K ₿44.24	$2.09M ₿1.73K	$229.27K ₿189.64
5843	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5848	MarketPeak PEAK	$0.0001377 ₿0.000000028	1.88	$228.32K ₿48.05	$0.0001391 ₿0.000000030	$0.0001342 ₿0.000000027	$132.46 ₿0.16	$287.08K ₿32.76	$228.32K ₿48.05
5849	GroveCoin GRV	$0.003058 ₿0.00000094	0.12	$227.72K ₿70.32	$0.003178 ₿0.00000097	$0.003046 ₿0.00000092	$32.11K ₿24.08	$242.25K ₿74.8	$227.72K ₿70.32
5854	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.73	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9632 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5855	Fjord Foundry FJO	$0.02155	5.65	$227.5K	$0.02474	$0.02032	$61.17K	$1.88M	$227.5K
5857	Ariva ARV	$0.00000313 ₿0.00000000063	13.85	$227.15K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$535.54 ₿10.33	$293.17K ₿59.51	$227.15K ₿46.11
5858	Charles the Chad CHAD	$0.000227	2.73	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5861	BIAO on SOL BIAO	$0.0002259	-4.55	$226.51K	$0.0002491	$0.0002215	$332.48K	$226.51K	$226.51K
5862	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5863	BSC Station BSCS	$0.0009145 ₿0.00000016	0.34	$226.57K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.94K ₿2.4	$364.83K ₿67.02	$226.57K ₿41.62
5864	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5865	Genopets GENE	$0.002556 ₿0.0000046	3.12	$225.36K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$292.43 ₿0.32	$255.67K ₿456.63	$225.36K ₿200.09
5866	Ribbit Meme RIBBIT	$0.000000000533 ₿0.000000000000035	5.17	$224.42K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000505 ₿0.000000000000034	$27.9 ₿0.33	$224.42K ₿14.78	$224.42K ₿14.78
5867	FireStarter FLAME	$0.003319 ₿0.0000014	1.34	$225.31K ₿100.12	$0.003343 ₿0.0000015	$0.00323 ₿0.0000014	$80.83K ₿4.92	$328.88K ₿146.14	$225.31K ₿100.12
5868	Expand XZK	$0.0005475	0.29	$224.88K	$0.0005484	$0.000544	$12.66K	$547.48K	$224.88K
5873	UFC Fan Token UFC	$0.09278 ₿0.000010	38.41	$224.57K ₿92.32	$0.0929 ₿0.000011	$0.0669 ₿0.0000099	$389.83 ₿0.01	$1.85M ₿205.24	$224.57K ₿92.32
5874	Imaginary Ones BUBBLE	$0.0001607	3.74	$224.25K	$0.0001633	$0.0001513	$17.81K	$1.61M	$224.25K
5875	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005112 ₿0.000000000053	$0.000004528 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5877	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.00009995 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5878	CertaiK by Virtuals CERTAI	$0.0002227	5.36	$223.84K	$0.0002367	$0.0002093	$108.72	$223.84K	$223.84K
5880	YfDAI.finance YF-DAI	$10.74 ₿0.00050	1.31	$223.31K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$13.17K ₿1.31	$223.31K ₿10.7	$223.31K ₿10.7
5883	Okratech Token ORT	$0.0002562 ₿0.00000017	-0.36	$223.02K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$91.81K ₿31.58	$223.86K ₿154.96	$223.02K ₿62
5887	Chain4Energy C4E	$0.00195	1.02	$221.87K	$0.002128 ₿0.	$0.001916 ₿0.	$941.89 ₿0	$610.16K	$221.87K
5893	RWAX RWAX	$0.01351	6.90	$221.27K	$0.0139	$0.01262	$1.75K	$676.24K	$221.27K
5894	Satori Network SATORI	$0.2998	30.52	$221.62K	$0.2999	$0.2297	$260.93	$239.89K	$221.62K
5897	Dmail Network DMAIL	$0.001803 ₿0.000012	2.42	$221.54K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$126.88K ₿91.46	$360.51K ₿2.4K	$221.54K ₿383.03
5899	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008733 ₿0.00000000092	$0.00008373 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}