Página de resultados 28 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	AS Monaco Fan Token ASM	$0.2811 ₿0.000021	-0.59	$1.24M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$230.37K ₿29.76	$2.81M ₿212.62	$1.24M ₿30.96
3419	Donut DONUT	$0.005513 ₿0.00000025	9.74	$1.23M ₿57.33	$0.005704 ₿0.00000028	$0.004966 ₿0.00000026	$26.26K ₿0.23	$1.25M ₿57.33	$1.23M ₿57.33
3422	rETH2 RETH2	$2,506.67 ₿0.050	1.97	$1.22M ₿45.49	$2,506.27 ₿0.050	$2,426.24 ₿0.050	$16.81 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3423	Planq PLQ	$0.008822 ₿0.00000082	2.83	$1.22M ₿75.32	$0.008817 ₿0.00000085	$0.008578 ₿0.00000080	$216.94 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3424	Xraders XR	$0.03391	-1.23	$1.22M	$0.03438	$0.03352	$1.04M	$3.39M	$1.22M
3425	RIKO RIKO	$0.002127	1.10	$1.22M	$0.002135	$0.002077	$72.98K	$2.13M	$1.22M
3426	Stryke SYK	$0.03379 ₿0.0000058	-0.43	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.05K ₿0.87	$1.22M	$1.22M ₿0
3427	FU FU	$0.00000689	2.58	$1.22M	$0.0000069	$0.00000672	$574.26	$1.22M	$1.22M
3428	Alchemist MIST	$0.4887 ₿0.000016	1.62	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4793 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3431	Kava Lend HARD	$0.009045 ₿0.0000035	-0.74	$1.22M ₿473.65	$0.009113 ₿0.0000037	$0.008833 ₿0.0000035	$325.38K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3433	dotmoovs MOOV	$0.001218 ₿0.00000012	1.76	$1.22M ₿120.88	$0.00122 ₿0.00000012	$0.001194 ₿0.00000011	$161.23K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3434	SENATE SENATE	$0.009507 ₿0.0000016	3.42	$1.22M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.53K ₿1.2	$1.55M ₿324.36	$1.22M ₿185.68
3436	Dyordotcom DYOR	$0.002829	0.89	$1.22M	$0.00286	$0.002782	$1.13K	$1.22M	$1.22M
3438	Rari Governance Token RGT	$0.1079 ₿0.0000066	1.55	$1.21M ₿74.59	$0.1087 ₿0.0000070	$0.1054 ₿0.0000066	$30.97 ₿0	$1.35M ₿82.74	$1.21M ₿74.59
3439	AshSwap ASH	$0.003038 ₿0.00000050	3.36	$1.21M ₿137.44	$0.003036 ₿0.00000052	$0.00292 ₿0.00000050	$2.54K ₿0.41	$3.04M ₿510.37	$1.21M ₿137.44
3440	SENSUS SENSUS	$0.001286	0.68	$1.21M	$0.001462	$0.001123	$88.56K	$1.21M	$1.21M
3441	WOZX WOZX	$0.001959 ₿0.00000010	1.91	$1.21M ₿64.05	$0.001962 ₿0.00000010	$0.001902 ₿0.000000098	$26.74K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3447	Klayr KLY	$0.006524	-3.65	$1.21M	$0.007358	$0.005603	$11.34K	$1.23M	$1.21M
3448	Jarvis JARVIS	$0.02877 ₿0.0000014	2.93	$1.21M ₿0	$0.02876 ₿0.0000014	$0.02784 ₿0.0000013	$72.01 ₿0.04	$1.21M	$1.21M ₿0
3449	XALPHA.AI XALPHA	$0.01207 ₿0.0000023	2.38	$1.21M ₿0	$0.01208 ₿0.0000024	$0.01177 ₿0.0000022	$822.84 ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3450	Pepe on SOL PEPE	$0.001207	-1.36	$1.21M	$0.001244	$0.001135	$65.58K	$1.21M	$1.21M
3452	Nest Protocol NEST	$0.0002035 ₿0.000000055	-3.51	$1.21M ₿327.48	$0.0002111 ₿0.000000057	$0.0002012 ₿0.000000051	$120.98K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	POPDOG POPDOG	$0.001214 ₿0.000000021	-0.16	$1.21M ₿0	$0.001223 ₿0.000000024	$0.001183 ₿0.000000021	$137.35K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3456	SophiaVerse SOPH	$0.00463 ₿0.0000011	-0.15	$1.2M ₿235.45	$0.004904 ₿0.0000011	$0.004471 ₿0.0000011	$33.92K ₿1.22	$4.63M ₿1.15K	$1.2M ₿235.45
3457	FUSION FSN	$0.01544 ₿0.0000026	-5.27	$1.2M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$82.18K ₿1.68	$1.21M ₿201.35	$1.2M ₿199.96
3458	Arkreen Token AKRE	$0.0002109 ₿0.000000072	-0.59	$1.2M ₿0	$0.0002151 ₿0.000000079	$0.0001978 ₿0.000000070	$1.57K ₿0.83	$2.11M ₿1.82	$1.2M ₿0
3461	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,517	1.97	$1.2M	$104,517	$102,252	$4.19K	$1.2M	$1.2M
3462	21.co Wrapped BTC 21BTC	$104,364	1.99	$1.2M	$104,319	$101,825	$37.5K	$1.2M	$1.2M
3463	Catana CATANA	$0.001197	22.98	$1.2M	$0.001197	$0.0009637	$47.67K	$1.2M	$1.2M
3466	Pesto the Baby King Penguin PESTO	$0.001194	21.23	$1.19M	$0.001247	$0.0009493	$1.12M	$1.19M	$1.19M
3467	HAVAH HVH	$0.001226 ₿0.00000037	0.32	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001219 ₿0.00000036	$49.62K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3469	Dogami DOGA	$0.001531 ₿0.00000021	1.48	$1.19M ₿108.26	$0.001577 ₿0.00000022	$0.001482 ₿0.00000020	$72.75K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3472	r/FortNiteBR Bricks BRICK	$0.01856 ₿0.0000023	1.78	$1.19M ₿153.31	$0.01863 ₿0.0000024	$0.01738 ₿0.0000022	$15.26K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3473	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3474	Any Inu AI	$0.00000281 ₿0.00000000056	0.45	$1.18M ₿239.1	$0.00000283 ₿0.00000000058	$0.000002699 ₿0.00000000053	$180.26K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3475	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005239 ₿0.000000050	$0.005029 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Suicune HSUI	$0.004837 ₿0.00000033	4.47	$1.18M ₿0	$0.004838 ₿0.0000016	$0.004596 ₿0.00000033	$43.46 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3480	Hot Cross HOTCROSS	$0.01056 ₿0.00000015	1.04	$1.18M ₿17.28	$0.01056 ₿0.00000015	$0.0104 ₿0.00000014	$117.8K ₿3.28	$5.28M ₿77.48	$1.18M ₿17.28
3481	GoChain GO	$0.001177 ₿0.000000089	-4.67	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001177 ₿0.000000076	$24.24K ₿0.82	$1.54M	$1.18M ₿112.62
3482	XSwap Protocol XSP	$0.0004899 ₿0.000000013	4.85	$1.17M ₿32.54	$0.0004948 ₿0.000000014	$0.0004391 ₿0.000000013	$24.55K ₿0.81	$6.37M ₿176.5	$1.17M ₿32.54
3484	LUCA LUCA	$0.7805 ₿0.000012	-1.59	$1.17M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$219.31K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3485	Kai Ken KAI	$0.000000002772	-7.18	$1.17M	$0.000000002987	$0.000000002602	$142.01K	$1.17M	$1.17M
3486	GameZone GZONE	$0.002753 ₿0.00000032	0.52	$1.16M ₿135.02	$0.002785 ₿0.00000034	$0.002704 ₿0.00000031	$25.91K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3488	RMRK RMRK	$0.1284 ₿0.000029	6.49	$1.16M ₿280.63	$0.1284 ₿0.000032	$0.1191 ₿0.000029	$2.53K ₿4.72	$1.28M ₿295.4	$1.16M ₿280.63
3489	AgentLayer AGENT	$0.002431	-1.98	$1.16M	$0.002491	$0.002323	$486.46K	$2.42M	$1.16M
3490	Ÿ YAI	$0.01257 ₿0.0000054	2.78	$1.16M ₿0	$0.01257 ₿0.0000064	$0.01217 ₿0.0000047	$510.46 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3492	Universal Basic Compute UBC	$0.001163	6.49	$1.16M	$0.001163	$0.001068	$677.99K	$1.16M	$1.16M
3495	Solarcoin SLR	$0.0178 ₿0.00000034	1.35	$1.15M ₿22.13	$0.01781 ₿0.00000034	$0.0175 ₿0.00000033	$5.9K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3497	MoonPrime Games LUNAR	$0.001277	1.31	$1.15M	$0.001277	$0.001253	$178.78	$1.15M	$1.15M
3498	MerlinSwap MP	$0.0003651 ₿0.000000097	0.66	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003617 ₿0.00000010	$28.64K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3500	Gora GORA	$0.03013 ₿0.0000075	-0.52	$1.14M ₿48.58	$0.0312 ₿0.0000081	$0.03009 ₿0.0000073	$821.7 ₿0.57	$3.01M ₿48.58	$1.14M ₿48.58
3501	Enjinstarter EJS	$0.000262 ₿0.00000012	72.36	$1.08M ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$93.96K ₿5	$1.29M ₿593.39	$1.08M ₿478.75
3502	Polytrader by Virtuals POLY	$0.001142	17.98	$1.14M	$0.001127	$0.0009664	$14.48K	$1.14M	$1.14M
3505	Sperax USD USDS	$0.9997 ₿0.000014	-0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$42.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	apM Coin APM	$0.00314 ₿0.00000011	0.98	$1.14M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$30.25K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3138 ₿0.0000030	$0.3138 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Valencia CF Fan Token VCF	$0.2028 ₿0.000015	1.67	$1.14M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$564.7K ₿16.59	$2.03M ₿152.2	$1.14M ₿43.37
3508	Stride Staked DYDX STDYDX	$0.7185 ₿0.000042	4.31	$1.13M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$14.97 ₿1.03	$1.13M	$1.13M ₿0
3509	Hacash HAC	$0.8506 ₿0.00022	13.67	$1.13M ₿173.4	$1.08 ₿0.00026	$0.7428 ₿0.00022	$107.15K ₿1.7	$1.13M ₿173.41	$1.13M ₿173.4
3510	NobleBlocks NOBL	$0.001887	-0.05	$1.13M	$0.001902	$0.001861	$2.18K	$1.89M	$1.13M
3511	Morph AI MORPHAI	$0.01133	-22.77	$1.13M	$0.01561	$0.01077	$26.13K	$1.13M	$1.13M
3512	MILLI MILLI	$0.00000374 ₿0.000000000065	-3.24	$1.13M ₿0	$0.00000388 ₿0.000000000071	$0.000003689 ₿0.000000000056	$98.09K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3513	Million MM	$1.13 ₿0.000027	7.64	$1.13M ₿26.97	$1.22 ₿0.000027	$1.04 ₿0.000025	$17.04K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3514	Skillful AI SKAI	$0.009959	4.06	$1.13M	$0.009968	$0.008964	$87.83K	$9.96M	$1.13M
3517	Per Community PER	$0.001876 ₿0.00000021	2.95	$1.13M ₿65.49	$0.00188 ₿0.00000021	$0.001807 ₿0.00000020	$197.83 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Dtec token DTEC	$0.04224	-2.79	$1.12M	$0.04345	$0.04057	$372.93K	$14.29M	$1.12M
3520	Deq Staked AVAIL STAVAIL	$0.03689	1.90	$1.12M	$0.03784	$0.0362	$216.94	$1.12M	$1.12M
3522	Astrolescent ASTRL	$0.06837	3.03	$1.12M	$0.06993	$0.06522	$63.03	$2.46M	$1.12M
3523	Talent Protocol TALENT	$0.007746	-8.47	$1.12M	$0.008472	$0.007565	$79.78K	$4.55M	$1.12M
3525	GM.AI GM	$0.0032	1.59	$1.12M	$0.00322	$0.00307	$75.09K	$3.2M	$1.12M
3526	believe in something DTF	$0.001121	5.11	$1.12M	$0.00113	$0.001029	$110.57K	$1.12M	$1.12M
3527	Decentrawood DEOD	$0.002735 ₿0.000000029	2.96	$1.12M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$151.42K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3528	Shyft Network SHFT	$0.0005021 ₿0.00000012	5.09	$1.12M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.85K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06472 ₿0.00000061	$0.06305 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	4.63	$1.12M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.4K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3530	Rubidium RBD	$0.02346 ₿0.00000064	-1.14	$1.12M ₿29.92	$0.02441 ₿0.00000064	$0.02331 ₿0.00000052	$22.61K ₿0.4	$24M ₿643	$1.12M ₿29.92
3531	3DPass P3D	$0.002624 ₿0.00000022	-1.60	$1.12M ₿0	$0.002674 ₿0.00000026	$0.002603 ₿0.00000022	$5.88K ₿2.12	$1.89M	$1.12M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Anzen Finance ANZ	$0.00131	1.12	$1.12M	$0.001334	$0.001237	$7.24K	$13.12M	$1.12M
3534	Everton Fan Token EFC	$0.2052 ₿0.000020	0.49	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.202 ₿0.000018	$184.93K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3536	Baby BNB BABYBNB	$0.001111	2.05	$1.11M	$0.001135	$0.001071	$39.63K	$1.11M	$1.11M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	e-Money NGM	$0.01411 ₿0.00000015	4.75	$1.12M ₿12.48	$0.01408 ₿0.00000016	$0.01342 ₿0.00000015	$21.23 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3539	IVPAY IVPAY	$0.003722 ₿0.00000092	7.27	$1.11M ₿0	$0.003741 ₿0.00000099	$0.003463 ₿0.00000091	$243.63K ₿21.97	$3.72M ₿0.93	$1.11M ₿0
3540	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001109	$0.0001106	$32.17	$1.11M	$1.11M
3541	RedFOX Labs RFOX	$0.000573 ₿0.000000076	-31.76	$1.11M ₿141.24	$0.000953 ₿0.000000081	$0.0005242 ₿0.000000073	$111.81 ₿3.53	$1.14M ₿152.19	$1.11M ₿141.24
3542	Scallop SCLP	$0.01985 ₿0.0000080	1.22	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3544	Agents AI AGENT	$0.001099	3.71	$1.1M	$0.001102	$0.001045	$1.46K	$1.1M	$1.1M
3546	Burt BURT	$0.001098	5.72	$1.1M	$0.001125	$0.000965	$7.27K	$1.1M	$1.1M
3547	Spore SPORE	$0.001096	-1.47	$1.1M	$0.001132	$0.001078	$2.1M	$1.1M	$1.1M
3548	Cryptocart CCV2	$1.18 ₿0.000020	-1.78	$1.09M ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3549	Web3 Whales W3W	$0.01168 ₿0.00000090	1.64	$1.09M ₿0	$0.01168 ₿0.00000091	$0.01134 ₿0.00000088	$1.59K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3551	Paysenger EGO EGO	$0.005436 ₿0.00000098	0.11	$1.09M ₿90.01	$0.005488 ₿0.00000099	$0.005306 ₿0.00000096	$178.82K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3552	Xenopus laevis XENO	$0.001209	-3.29	$1.09M	$0.001368	$0.001188	$31.88K	$1.21M	$1.09M
3554	CertaiK by Virtuals CERTAI	$0.001091	29.23	$1.09M	$0.001084	$0.000798	$21.9K	$1.09M	$1.09M
3556	COCOS BCX COMBO	$0.01321 ₿0.000013	5.15	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$408.93K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3558	PEPE (Ordinals) PEPE	$0.02581 ₿0.0000077	5.04	$1.09M ₿318.06	$0.0269 ₿0.0000087	$0.02412 ₿0.0000047	$187.39K ₿95.85	$1.09M ₿318.06	$1.09M ₿318.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}