صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Hund HUND	$0.0006236 ₿0.0000000067	-5.57	$249.3K ₿2.68	$0.0006612 ₿0.0000000069	$0.0006175 ₿0.0000000066	$78.58K ₿0.85	$249.3K ₿2.68	$249.3K ₿2.68
5678	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5680	Shiba Classic SHIBC	$0.000000000416 ₿0.0000000000000044	-1.54	$248.73K ₿2.68	$0.000000000424 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$797.43 ₿0.01	$248.73K ₿2.68	$248.73K ₿2.68
5682	E4C E4C	$0.00157 ₿0.000000016	-10.79	$248.49K ₿2.67	$0.001761 ₿0.000000018	$0.00157 ₿0.000000016	$17.23K ₿0.19	$1.57M ₿16.9	$248.49K ₿2.67
5687	Sphere Finance SPHERE	$0.00003229 ₿0.00000000034	-5.30	$247.82K ₿2.67	$0.00003414 ₿0.00000000036	$0.00003064 ₿0.00000000033	$3.29 ₿0	$289.57K ₿3.12	$247.82K ₿2.67
5688	STARS STARS	$0.00000617 ₿0.000000000066	-2.92	$247.87K ₿2.67	$0.000007179 ₿0.000000000075	$0.000006119 ₿0.000000000065	$76.39K ₿0.82	$247.87K ₿2.67	$247.87K ₿2.67
5691	Cost Hot Dog COST	$0.0002599 ₿0.0000000027	-6.68	$246.85K ₿2.65	$0.0002786 ₿0.0000000029	$0.0002595 ₿0.0000000027	$250.06 ₿0	$246.85K ₿2.65	$246.85K ₿2.65
5692	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-2.10	$246.8K ₿2.65	$0.0000002193 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5699	Swan Chain SWAN	$0.0006248 ₿0.0000000067	-0.01	$245.24K ₿2.64	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.35K ₿0.13	$621.82K ₿6.69	$245.24K ₿2.64
5700	EXPERT_MONEY EXPERT	$0.0003632 ₿0.0000000039	-6.57	$247.03K ₿2.66	$0.0003888 ₿0.0000000042	$0.0003614 ₿0.0000000038	$163.22K ₿1.76	$247.03K ₿2.66	$247.03K ₿2.66
5703	Hord HORD	$0.0009673 ₿0.000000010	0.18	$246.42K ₿2.65	$0.0009677 ₿0.000000010	$0.0009652 ₿0.000000010	$12.58K ₿0.14	$309.56K ₿3.33	$246.42K ₿2.65
5706	Pillar PLR	$0.0009474 ₿0.000000010	-4.46	$245.72K ₿2.64	$0.000995 ₿0.000000010	$0.0009443 ₿0.000000010	$81.96 ₿0	$757.95K ₿8.15	$245.72K ₿2.64
5707	AIT Protocol AIT	$0.0008286 ₿0.0000000089	2.79	$245.5K ₿2.64	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000084	$1.35K ₿0.01	$246.6K ₿2.65	$245.5K ₿2.64
5709	Shitzu SHITZU	$0.0008008 ₿0.0000000086	-4.05	$245.25K ₿2.64	$0.0008358 ₿0.0000000087	$0.0007653 ₿0.0000000082	$1.33K ₿0.01	$245.25K ₿2.64	$245.25K ₿2.64
5714	Prisma mkUSD MKUSD	$0.9952 ₿0.000010	-0.42	$244.08K ₿2.63	$1 ₿0.000010	$0.9927 ₿0.000010	$577.47 ₿0.01	$244.08K ₿2.63	$244.08K ₿2.63
5716	Akropolis KAON	$0.00005204 ₿0.00000000055	-37.33	$243.64K ₿2.62	$0.0000876 ₿0.00000000091	$0.0000506 ₿0.00000000054	$56.94K ₿0.61	$775.58K ₿8.34	$243.64K ₿2.62
5725	DORA AI by Virtuals DORA	$0.0002842 ₿0.0000000030	-6.23	$242.83K ₿2.61	$0.0003067 ₿0.0000000032	$0.0002669 ₿0.0000000028	$609.57 ₿0.01	$284.2K ₿3.06	$242.83K ₿2.61
5726	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000026	-5.90	$242.74K ₿2.61	$0.0002588 ₿0.0000000027	$0.0002409 ₿0.0000000025	$141.95K ₿1.53	$242.74K ₿2.61	$242.74K ₿2.61
5731	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5732	DAOhaus HAUS	$0.2415 ₿0.0000026	-2.22	$241.52K ₿2.6	$0.247 ₿0.0000026	$0.2414 ₿0.0000025	$23.21 ₿0	$241.52K ₿2.6	$241.52K ₿2.6
5735	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5741	ORC ORC	$0.0002383 ₿0.0000000025	-5.00	$239.57K ₿2.58	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$679.3 ₿0.01	$239.57K ₿2.58	$239.57K ₿2.58
5745	Hex Orange Address HOA	$0.001592 ₿0.000000017	-6.73	$239.12K ₿2.57	$0.001715 ₿0.000000018	$0.001585 ₿0.000000017	$116.77 ₿0	$239.12K ₿2.57	$239.12K ₿2.57
5747	Let Him Cook $COOK	$0.0002387 ₿0.0000000025	-6.41	$238.41K ₿2.56	$0.0002688 ₿0.0000000028	$0.0002347 ₿0.0000000025	$1.19K ₿0.01	$238.41K ₿2.56	$238.41K ₿2.56
5751	Imaginary Ones BUBBLE	$0.0001704 ₿0.0000000018	-6.53	$237.67K ₿2.56	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.15K ₿0.21	$1.7M ₿18.33	$237.67K ₿2.56
5757	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-5.44	$237.18K ₿2.55	$0.000471 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5758	Revest Finance RVST	$0.002594 ₿0.000000027	-4.03	$237.09K ₿2.56	$0.002709 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5760	Flat Earth FLAT	$0.000314 ₿0.0000000033	-17.70	$237K ₿2.55	$0.0003851 ₿0.0000000041	$0.0002887 ₿0.0000000030	$593.8 ₿0.01	$237K ₿2.55	$237K ₿2.55
5761	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5766	Gameswap GSWAP	$0.02694 ₿0.00000028	-16.39	$235.88K ₿2.54	$0.03226 ₿0.00000033	$0.02681 ₿0.00000028	$36.22K ₿0.39	$538.5K ₿5.8	$235.88K ₿2.54
5768	Piggy PIGGY	$0.00000374 ₿0.000000000040	-3.33	$235.81K ₿2.54	$0.00000387 ₿0.000000000041	$0.000003689 ₿0.000000000039	$586.55 ₿0.01	$235.81K ₿2.54	$235.81K ₿2.54
5772	Anzen Finance ANZ	$0.0002762 ₿0.0000000029	-11.29	$235.2K ₿2.53	$0.000313 ₿0.0000000033	$0.0002763 ₿0.0000000029	$1.6K ₿0.02	$2.76M ₿29.72	$235.2K ₿2.53
5773	Arbius AIUS	$0.7461 ₿0.0000080	-6.29	$235.18K ₿2.53	$0.7975 ₿0.0000084	$0.7331 ₿0.0000079	$19.8 ₿0	$746.36K ₿8.03	$235.18K ₿2.53
5776	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5782	Tranche Finance SLICE	$0.01342 ₿0.00000014	-3.05	$233.81K ₿2.51	$0.01384 ₿0.00000014	$0.01317 ₿0.00000014	$12.48K ₿0.13	$268.45K ₿2.88	$233.81K ₿2.51
5783	Changer CNG	$0.005591 ₿0.000000060	1.26	$233.78K ₿2.51	$0.005591 ₿0.000000060	$0.005506 ₿0.000000059	$50.86 ₿0	$1.12M ₿12.03	$233.78K ₿2.51
5785	QnA3.AI GPT	$0.0002808 ₿0.0000000030	-11.60	$233.53K ₿2.51	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.69K ₿0.17	$280.83K ₿3.02	$233.53K ₿2.51
5788	TopGoal GOAL	$0.000435 ₿0.0000000046	-4.62	$233.29K ₿2.51	$0.0004579 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.19 ₿0	$435.03K ₿4.68	$233.29K ₿2.51
5789	Gluteus Maximus by Virtuals GLUTEU	$0.0002333 ₿0.0000000025	-4.88	$233.25K ₿2.51	$0.0002459 ₿0.0000000026	$0.0002273 ₿0.0000000024	$45.28K ₿0.49	$233.25K ₿2.51	$233.25K ₿2.51
5790	Build BUILD	$0.000000429 ₿0.0000000000046	-3.95	$233.2K ₿2.51	$0.0000004511 ₿0.0000000000048	$0.0000004283 ₿0.0000000000046	$26.57 ₿0	$248.79K ₿2.68	$233.2K ₿2.51
5792	MoonPrime Games LUNAR	$0.0002594 ₿0.0000000027	-3.74	$233.01K ₿2.51	$0.0002696 ₿0.0000000028	$0.000258 ₿0.0000000027	$498.2 ₿0.01	$233.01K ₿2.51	$233.01K ₿2.51
5795	Landwolf WOLF	$0.0005517 ₿0.0000000059	-5.19	$232.14K ₿2.5	$0.0005837 ₿0.0000000061	$0.0005518 ₿0.0000000059	$68.04 ₿0	$232.14K ₿2.5	$232.14K ₿2.5
5799	ZKFair ZKF	$0.00002298 ₿0.00000000024	-11.60	$231.88K ₿2.47	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$52.41K ₿0.57	$231.88K ₿2.47	$231.88K ₿2.47
5800	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5801	Force Protocol FOR	$0.0004101 ₿0.0000000044	-6.06	$231.64K ₿2.49	$0.0004374 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.17K ₿0.16	$410.92K ₿4.41	$231.64K ₿2.49
5802	Metaverse Face MEFA	$0.00002436 ₿0.00000000026	-0.09	$231.51K ₿2.49	$0.00002447 ₿0.00000000026	$0.00002434 ₿0.00000000026	$14.88 ₿0	$243.58K ₿2.62	$231.51K ₿2.49
5804	NOTAI NOTAI	$0.00000243 ₿0.000000000026	-7.69	$231.18K ₿2.48	$0.000002629 ₿0.000000000028	$0.000002309 ₿0.000000000024	$21.37K ₿0.23	$243.34K ₿2.61	$231.18K ₿2.48
5805	BVM BVM	$0.009311 ₿0.00000010	-5.66	$231.09K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$89.12 ₿0	$928.69K ₿9.99	$231.09K ₿2.49
5806	Pajamas Cat PAJAMAS	$0.0002356 ₿0.0000000025	-7.48	$230.97K ₿2.48	$0.0002549 ₿0.0000000026	$0.0002331 ₿0.0000000025	$81.29 ₿0	$230.97K ₿2.48	$230.97K ₿2.48
5809	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5812	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5813	Galvan IZE	$0.00003594 ₿0.00000000038	10.24	$230.35K ₿2.48	$0.00003542 ₿0.00000000038	$0.00003258 ₿0.00000000034	$716.06 ₿0.01	$230.35K ₿2.48	$230.35K ₿2.48
5814	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	-20.50	$230.35K ₿2.48	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$289.52 ₿0	$230.35K ₿2.48	$230.35K ₿2.48
5817	Tomb TOMB	$0.0007496 ₿0.0000000080	-3.72	$229.74K ₿2.47	$0.0007785 ₿0.0000000082	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5819	Eloncoin ELON	$0.0000003352 ₿0.0000000000036	-2.71	$229.69K ₿2.47	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$56.61K ₿0.61	$229.69K ₿2.47	$229.69K ₿2.47
5825	BSC Station BSCS	$0.0009234 ₿0.0000000099	-1.34	$228.76K ₿2.46	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.02K ₿0.14	$368.36K ₿3.96	$228.76K ₿2.46
5827	Expand XZK	$0.0005543 ₿0.0000000059	-0.12	$228.16K ₿2.45	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.41K ₿0.13	$555.46K ₿5.96	$228.16K ₿2.45
5830	Glitch Protocol GLCH	$0.003245 ₿0.000000034	-0.28	$227.68K ₿2.45	$0.003313 ₿0.000000035	$0.003216 ₿0.000000034	$849.98 ₿0.01	$288.53K ₿3.1	$227.68K ₿2.45
5831	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5832	STARKNET BROTHER BROTHER	$0.000000000227 ₿0.0000000000000024	-5.43	$227.5K ₿2.45	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$139.35 ₿0	$227.5K ₿2.45	$227.5K ₿2.45
5835	Lion DAO ROAR	$0.000000254 ₿0.0000000000027	-6.22	$226.92K ₿2.44	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$42.9 ₿0	$226.92K ₿2.44	$226.92K ₿2.44
5836	BAI Stablecoin BAI	$0.9786 ₿0.000010	-1.54	$226.88K ₿2.44	$0.9939 ₿0.000010	$0.9742 ₿0.000010	$148.28 ₿0	$226.88K ₿2.44	$226.88K ₿2.44
5838	Based Turbo TURBO	$0.000003289 ₿0.000000000035	-3.01	$226.65K ₿2.44	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000033	$25.98K ₿0.28	$226.65K ₿2.44	$226.65K ₿2.44
5839	Choise.ai CHO	$0.002061 ₿0.000000022	-1.64	$226.33K ₿2.43	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$116.56K ₿1.25	$2.07M ₿22.22	$226.33K ₿2.43
5841	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5842	Konan of Kaspa KONAN	$0.0000007974 ₿0.0000000000086	-1.39	$225.82K ₿2.48	$0.0000008086 ₿0.0000000000087	$0.0000007833 ₿0.0000000000082	$61.55K ₿0.66	$225.82K ₿2.48	$225.82K ₿2.48
5844	YfDAI.finance YF-DAI	$10.96 ₿0.00011	-1.08	$225.75K ₿2.35	$11.09 ₿0.00011	$9.58 ₿0.00010	$14.23K ₿0.15	$225.75K ₿2.35	$225.75K ₿2.35
5847	Weirdo WEIRDO	$0.000003239 ₿0.000000000034	-10.98	$225.01K ₿2.42	$0.00000365 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.73K ₿0.02	$225.01K ₿2.42	$225.01K ₿2.42
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5852	SENATE SENATE	$0.001526 ₿0.000000016	-15.27	$224.43K ₿2.41	$0.001804 ₿0.000000019	$0.001527 ₿0.000000016	$689.17 ₿0.01	$249.33K ₿2.68	$224.43K ₿2.41
5853	MarketPeak PEAK	$0.0001351 ₿0.0000000014	-2.00	$224.1K ₿2.41	$0.0001379 ₿0.0000000014	$0.0001333 ₿0.0000000014	$660.38 ₿0.01	$281.78K ₿3.03	$224.1K ₿2.41
5854	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5855	S.C. Corinthians Fan Token SCCP	$0.03444 ₿0.00000037	-0.91	$223.83K ₿2.41	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.13K ₿0.7	$688.81K ₿7.41	$223.83K ₿2.41
5859	BIAO on SOL BIAO	$0.0002224 ₿0.0000000023	-7.66	$222.89K ₿2.39	$0.0002413 ₿0.0000000025	$0.0002199 ₿0.0000000023	$180.72K ₿1.94	$222.89K ₿2.39	$222.89K ₿2.39
5863	GroveCoin GRV	$0.002988 ₿0.000000032	-2.92	$222.52K ₿2.39	$0.003081 ₿0.000000032	$0.002954 ₿0.000000031	$24.28K ₿0.26	$236.72K ₿2.55	$222.52K ₿2.39
5864	HAVAH HVH	$0.0002285 ₿0.0000000024	-0.24	$222.59K ₿2.39	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$44.56K ₿0.48	$2.29M ₿24.58	$222.59K ₿2.39
5865	GET Protocol GET	$0.07233 ₿0.00000077	-3.63	$222.33K ₿2.39	$0.07522 ₿0.00000079	$0.07172 ₿0.00000077	$16.01 ₿0	$1.66M ₿17.84	$222.33K ₿2.39
5866	Big Pharmai DRUGS	$0.0002009 ₿0.0000000021	-2.49	$222.19K ₿2.38	$0.0002061 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.66K ₿0.02	$222.19K ₿2.38	$222.19K ₿2.38
5868	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5869	Canxium CAU	$0.1662 ₿0.0000017	4.37	$221.52K ₿2.38	$0.1875 ₿0.0000020	$0.158 ₿0.0000016	$31.15K ₿0.33	$248.25K ₿2.67	$221.52K ₿2.38
5872	KIP KIP	$0.0001129 ₿0.0000000012	-1.00	$221.25K ₿2.38	$0.0001144 ₿0.0000000012	$0.0001123 ₿0.0000000011	$48.89K ₿0.53	$1.13M ₿12.14	$221.25K ₿2.38
5875	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5876	WOOF Token WOOF	$0.00001234 ₿0.00000000013	-4.99	$220.91K ₿2.38	$0.00001299 ₿0.00000000013	$0.0000122 ₿0.00000000013	$551.6 ₿0.01	$220.91K ₿2.38	$220.91K ₿2.38
5883	We Love Tits TITS	$0.0002198 ₿0.0000000023	-6.81	$219.86K ₿2.36	$0.0002359 ₿0.0000000024	$0.0002178 ₿0.0000000023	$160.51K ₿1.73	$219.86K ₿2.36	$219.86K ₿2.36
5885	AROK.VC AROK	$0.0002195 ₿0.0000000023	0.26	$219.53K ₿2.36	$0.0002202 ₿0.0000000023	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5888	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.39	$219.13K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$48.72K ₿0.52	$219.13K ₿2.36	$219.13K ₿2.36
5890	Genopets GENE	$0.002478 ₿0.000000026	-4.30	$218.93K ₿2.35	$0.002596 ₿0.000000027	$0.002453 ₿0.000000026	$372.28 ₿0	$247.84K ₿2.67	$218.93K ₿2.35
5892	Chain4Energy C4E	$0.001919 ₿0.000000020	-3.46	$218.94K ₿2.35	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.64K ₿0.02	$600.65K ₿6.46	$218.94K ₿2.35
5897	Ribbit Meme RIBBIT	$0.000000000517 ₿0.0000000000000055	-3.55	$217.7K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$8.01 ₿0	$217.7K ₿2.34	$217.7K ₿2.34
5898	Vector Finance VTX	$0.003672 ₿0.000000039	-7.96	$217.62K ₿2.34	$0.003999 ₿0.000000041	$0.003633 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5904	Linear LINA	$0.00002165 ₿0.00000000023	-33.56	$216.51K ₿2.33	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$216.58K ₿2.33	$216.51K ₿2.33
5907	Rally RLY	$0.00004309 ₿0.00000000046	3.48	$215.98K ₿2.32	$0.00004302 ₿0.00000000046	$0.00004003 ₿0.00000000043	$2.24K ₿0.02	$646.41K ₿6.96	$215.98K ₿2.32
5908	KEK KEKE	$0.000000002824 ₿0.000000000000030	-2.62	$215.87K ₿2.32	$0.000000002905 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$605.54 ₿0.01	$219.66K ₿2.36	$215.87K ₿2.32
5910	Trust The Process TRUST	$0.0002168 ₿0.0000000023	16.07	$215.59K ₿2.33	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$164.04K ₿1.76	$215.59K ₿2.33	$215.59K ₿2.33
5911	Salvator Mundi MUNDI	$0.0002145 ₿0.0000000023	7.07	$215.57K ₿2.31	$0.0002166 ₿0.0000000023	$0.0001865 ₿0.0000000020	$4.98K ₿0.05	$215.57K ₿2.31	$215.57K ₿2.31
5914	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5916	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5917	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5918	Dtec token DTEC	$0.008037 ₿0.000000086	-0.17	$213.89K ₿2.3	$0.008064 ₿0.000000087	$0.008027 ₿0.000000084	$79.74K ₿0.86	$2.72M ₿29.25	$213.89K ₿2.3
5919	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.99	$213.78K ₿2.3	$0.00004005 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}