صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3448	Talis Protocol TALIS	$0.003064 ₿0.00000030	-1.48	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$185.23 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3450	HAVAH HVH	$0.001235 ₿0.00000037	1.32	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$50K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3452	dotmoovs MOOV	$0.0012 ₿0.00000012	-0.97	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$164.28K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	POPDOG POPDOG	$0.001205 ₿0.000000021	1.25	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$142.14K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3456	Lossless LSS	$0.01742 ₿0.0000032	-2.92	$1.2M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$37.24K ₿4.02	$1.74M ₿322.63	$1.2M ₿201.89
3459	Manifold Finance FOLD	$0.6228 ₿0.00037	-5.86	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$800.31 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3462	Salvator Mundi MUNDI	$0.001194	-3.04	$1.19M	$0.001234	$0.001156	$11.11K	$1.19M	$1.19M
3463	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.08	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$41.15K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3464	FU FU	$0.00000672	-0.29	$1.19M	$0.00000681	$0.000006659	$98.55	$1.19M	$1.19M
3465	Maia MAIA	$3.78 ₿0.00041	-6.99	$1.19M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.51K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3468	Arkreen Token AKRE	$0.0002079 ₿0.000000072	3.10	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.38K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3469	Jarvis JARVIS	$0.02831 ₿0.0000014	-0.39	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127.25 ₿0.04	$1.19M	$1.19M ₿0
3470	COCOS BCX COMBO	$0.01439 ₿0.000013	-6.86	$1.19M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$518.76K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3471	Toad Killer $TOAD	$0.000000002805 ₿0.000000000000087	-4.07	$1.18M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$46.94K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3473	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	-1.03	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$103.29K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3474	Uniswap Protocol UNI	$0.001182 ₿0.00022	5.13	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$37.73K ₿0	$1.18M	$1.18M ₿5.54K
3475	GoChain GO	$0.001182 ₿0.000000089	1.06	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.67K ₿0.82	$1.55M	$1.18M ₿112.62
3476	Ithaca Protocol ITHACA	$0.01219	-4.29	$1.18M	$0.01279	$0.01221	$90.08K	$12.22M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005341 ₿0.000000050	$0.005127 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.75	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06252 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3478	FUSION FSN	$0.01511 ₿0.0000026	-11.12	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.06K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3479	WOZX WOZX	$0.0019 ₿0.00000010	-1.46	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.55K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3481	Dedium DEDI	$0.0235	0.10	$1.18M	$0.02374	$0.02259	$3.02K	$5.88M	$1.18M
3482	SENATE SENATE	$0.00917 ₿0.0000016	-1.25	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.69K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3483	NOTAI NOTAI	$0.00001236	-4.37	$1.17M	$0.00001327	$0.00001214	$476.96K	$1.24M	$1.17M
3485	RWAX RWAX	$0.0719	-2.82	$1.17M	$0.07581	$0.06972	$10.13K	$3.59M	$1.17M
3487	SAD HAMSTER HAMMY	$0.001172 ₿0.000000034	-27.26	$1.17M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$492.63K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3490	AshSwap ASH	$0.00294 ₿0.00000050	-0.55	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.22K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3492	3SPACE ART PACE	$0.01775 ₿0.00000048	-8.45	$1.17M ₿0	$0.01939 ₿0.00000050	$0.01798 ₿0.00000047	$23.73K ₿2.49	$1.78M	$1.17M ₿0
3494	LOAFCAT LOAFCAT	$0.00001168	-8.45	$1.17M	$0.00001279	$0.00001147	$13.72K	$1.17M	$1.17M
3496	Spacemesh $SMH	$0.01624 ₿0.000048	-7.55	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$804.38K ₿10.88	$1.17M	$1.17M ₿0
3499	Tower TOWER	$0.0005174 ₿0.00000016	-8.02	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$126.9K ₿14.49	$5.17M ₿1.63K	$1.17M ₿206.34
3500	Planq PLQ	$0.008408 ₿0.00000082	-0.27	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$221.92 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3501	XSwap Treasure XTT	$0.0009839 ₿0.000000018	-48.63	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$536.46 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3504	Gemach GMAC	$0.002322 ₿0.000000051	-4.75	$1.16M ₿0	$0.002441 ₿0.000000057	$0.001937 ₿0.000000051	$35.58K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3199 ₿0.0000030	$0.3199 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Finceptor FINC	$0.03695 ₿0.0000047	10.20	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$45.04K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3511	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3513	Merit Circle MC	$0.09692 ₿0.000044	0.08	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$376.84 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3514	Suicune HSUI	$0.004723 ₿0.00000033	4.56	$1.16M ₿0	$0.004733 ₿0.0000016	$0.004514 ₿0.00000033	$150.33 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3515	CertaiK by Virtuals CERTAI	$0.001155	-1.92	$1.15M	$0.001197	$0.001047	$19.63K	$1.15M	$1.15M
3516	Any Inu AI	$0.00000274 ₿0.00000000056	-3.54	$1.15M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$189.35K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3517	Guru Network GURU	$0.003721	-4.40	$1.15M	$0.0039	$0.003699	$87.21K	$3.72M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	LUCA LUCA	$0.7671 ₿0.000012	-3.15	$1.15M ₿95.6	$0.8002 ₿0.000012	$0.7665 ₿0.000011	$229.4K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3521	Solarcoin SLR	$0.01769 ₿0.00000034	-0.21	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.4K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3524	Evan EVAN	$0.001144	-25.10	$1.14M	$0.001534	$0.001135	$178.2K	$1.14M	$1.14M
3525	Musk It MUSKIT	$0.001142	-10.41	$1.14M	$0.001325	$0.001141	$111.11K	$1.14M	$1.14M
3526	Dogami DOGA	$0.001462 ₿0.00000021	-4.27	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$81.49K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3527	FARCANA FAR	$0.0009172 ₿0.0000017	-1.67	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$777.05K ₿82.46	$4.59M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06598 ₿0.00000061	$0.06428 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	WeWay WWY	$0.0002759 ₿0.00000012	15.88	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.0002381 ₿0.00000011	$572.78K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3530	MoonPrime Games LUNAR	$0.00126	-0.53	$1.14M	$0.001281	$0.00125	$279.73	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02206 ₿0.00000020	$0.02089 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$1	0.64	$1.14M	$1.01	$0.9903	$169.27K	$1.14M	$1.14M
3534	Ÿ YAI	$0.01234 ₿0.0000054	-0.58	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$946.69 ₿29.41	$1.23M ₿541.45	$1.14M ₿0
3535	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.34K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3536	Gora GORA	$0.02989 ₿0.0000075	-4.23	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.07K ₿0.57	$2.99M ₿48.58	$1.13M ₿48.58
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	3DPass P3D	$0.002661 ₿0.00000022	-0.10	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.34K ₿2.12	$1.91M	$1.13M ₿0
3540	Andromeda ANDR	$0.007937 ₿0.000013	-0.30	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.62K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3541	DSLA DSLA	$0.000202 ₿0.000000010	-7.65	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.14K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3542	Alongside Crypto Market Index AMKT	$303.42 ₿0.0030	-2.44	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.66 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3544	nomnom NOMNOM	$0.001124	-3.17	$1.12M	$0.001221	$0.001094	$59.07K	$1.12M	$1.12M
3545	Dtec token DTEC	$0.04225	-0.20	$1.12M	$0.04347	$0.04167	$375.85K	$14.3M	$1.12M
3546	Libre LIBRE	$0.0003789 ₿0.000000015	2.07	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3549	apM Coin APM	$0.003097 ₿0.00000011	-0.71	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$446.79K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3550	SophiaVerse SOPH	$0.004304 ₿0.0000011	-5.03	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$45.93K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3552	V.SYSTEMS VSYS	$0.0003278 ₿0.000000018	-6.09	$1.12M ₿57.24	$0.000349 ₿0.000000021	$0.0003239 ₿0.000000017	$341.3K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3554	Per Community PER	$0.001862 ₿0.00000021	1.42	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77.87 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3555	Shyft Network SHFT	$0.0004854 ₿0.00000012	-0.03	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3556	Talent Protocol TALENT	$0.00771	-0.78	$1.12M	$0.007967	$0.007628	$56.85K	$4.53M	$1.12M
3557	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3559	Carlo CARLO	$0.001113	-2.76	$1.11M	$0.001185	$0.001052	$9.7K	$1.11M	$1.11M
3560	Rubidium RBD	$0.02374 ₿0.00000064	-1.00	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$22.99K ₿0.4	$24.21M ₿643	$1.13M ₿29.92
3561	Big Pharmai DRUGS	$0.00101	5.75	$1.11M	$0.00101	$0.0009184	$1.09M	$1.11M	$1.11M
3564	Paysenger EGO EGO	$0.005526 ₿0.00000098	3.53	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.005278 ₿0.00000096	$337.87K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3565	Stride Staked DYDX STDYDX	$0.7074 ₿0.000042	1.11	$1.11M ₿0	$0.737 ₿0.000044	$0.6996 ₿0.000040	$2.51K ₿1.03	$1.11M	$1.11M ₿0
3568	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.35	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3569	AgentAlgo AGENT	$0.0528	-1.64	$1.11M	$0.05525	$0.05171	$7.83K	$1.11M	$1.11M
3571	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.45	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3572	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8691 ₿0.0000081	$0.836 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3573	e-Money NGM	$0.01393 ₿0.00000015	-0.60	$1.1M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$26.21 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3574	Kai Ken KAI	$0.000000002615	-4.98	$1.1M	$0.000000002762	$0.000000002586	$142.02K	$1.1M	$1.1M
3575	Baby BNB BABYBNB	$0.001097	-3.39	$1.1M	$0.001147	$0.001077	$48.04K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Slopfather FATHA	$0.001097	15.83	$1.1M	$0.001141	$0.00092	$127.14K	$1.1M	$1.1M
3578	Skillful AI SKAI	$0.00967	0.26	$1.1M	$0.009835	$0.009035	$94.44K	$9.67M	$1.1M
3579	Redacted BTRFLY	$46.68 ₿0.0038	-6.95	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3580	Panda Swap PANDA	$0.001232 ₿0.00000014	2.79	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001199 ₿0.00000013	$6.57K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Million MM	$1.13 ₿0.000027	0.83	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3584	Polytrader by Virtuals POLY	$0.00109	-10.13	$1.09M	$0.001221	$0.001059	$19.87K	$1.09M	$1.09M
3585	Valencia CF Fan Token VCF	$0.1943 ₿0.000015	-1.39	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.41K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3586	TON FISH MEMECOIN FISH	$0.000000003603 ₿0.0000000000013	5.45	$1.08M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.07K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3587	believe in something DTF	$0.001087	0.58	$1.08M	$0.00116	$0.001061	$188.36K	$1.08M	$1.08M
3588	Hermes Protocol HERMES	$0.005037 ₿0.00000057	21.22	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.3K ₿1.27	$2.72M ₿68.26	$1.08M ₿62.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}