صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	HAVAH HVH	$0.00005254 ₿0.00000000085	-0.37	$51.17K ₿0.83	$0.00005276 ₿0.00000000086	$0.00005253 ₿0.00000000084	$78.89K ₿1.28	$525.39K ₿8.51	$51.17K ₿0.83
6901	AIMERICA UAI	$0.00005106 ₿0.00000000083	0	$50.96K ₿0.84	$0	$0	$36.77 ₿0	$50.96K ₿0.84	$50.96K ₿0.84
6902	ZKFair ZKF	$0.00000509 ₿0.000000000082	-0.01	$50.93K ₿0.82	$0.0000051 ₿0.000000000083	$0.000004789 ₿0.000000000077	$55.82K ₿0.91	$50.93K ₿0.82	$50.93K ₿0.82
6922	Circuits of Value COVAL	$0.00002826 ₿0.00000000045	-16.39	$50.45K ₿0.81	$0.00003529 ₿0.00000000057	$0.00002797 ₿0.00000000045	$271.63 ₿0	$50.45K ₿0.81	$50.45K ₿0.81
6923	Nothing NOT	$0.000000000941 ₿0.000000000000015	4.56	$50.34K ₿0.81	$0.000000000941 ₿0.000000000000015	$0.000000000899 ₿0.000000000000014	$93.09 ₿0	$83.77K ₿1.36	$50.34K ₿0.81
6925	TrenchAI TRENCHAI	$0.00005047 ₿0.00000000081	0.32	$50.46K ₿0.82	$0.00005115 ₿0.00000000083	$0.00004957 ₿0.00000000080	$7.09 ₿0	$50.46K ₿0.82	$50.46K ₿0.82
6929	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6937	Zoomer ZOOMER	$0.0000007241 ₿0.000000000011	-6.60	$49.97K ₿0.82	$0.000000782 ₿0.000000000012	$0.0000007194 ₿0.000000000011	$1.56K ₿0.03	$49.97K ₿0.82	$49.97K ₿0.82
6938	Cheyenne CHEYENNE	$0.00005106 ₿0.00000000082	1.00	$49.91K ₿0.81	$0.00005143 ₿0.00000000083	$0.00004975 ₿0.00000000080	$56.88 ₿0	$49.91K ₿0.81	$49.91K ₿0.81
6939	Sentio AI SEN	$0.0004992 ₿0.0000000080	3.94	$49.93K ₿0.81	$0.0005011 ₿0.0000000080	$0.0004803 ₿0.0000000078	$14.09 ₿0	$49.93K ₿0.81	$49.93K ₿0.81
6940	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
6942	WEWECOIN WEWE	$0.0000004974 ₿0.0000000000080	1.83	$49.75K ₿0.81	$0.0000004974 ₿0.0000000000080	$0.0000004885 ₿0.0000000000079	$7.92 ₿0	$49.75K ₿0.81	$49.75K ₿0.81
6947	Project89 [OLD] PROJECT89	$0.00004965 ₿0.00000000079	1.73	$49.65K ₿0.8	$0.00004986 ₿0.00000000081	$0.00004872 ₿0.00000000078	$336.72 ₿0.01	$49.65K ₿0.8	$49.65K ₿0.8
6949	Cat-Dog CATDOG	$0.0000005732 ₿0.0000000000092	4.32	$49.77K ₿0.8	$0.0000005791 ₿0.0000000000093	$0.0000005468 ₿0.0000000000088	$877.5 ₿0.01	$49.77K ₿0.8	$49.77K ₿0.8
6953	Vapor VAPOR	$0.00004929 ₿0.00000000079	0	$49.39K ₿0.8	$0	$0	$0.25 ₿0	$49.39K ₿0.8	$49.39K ₿0.8
6959	Normilio NORMILIO	$0.00005399 ₿0.00000000087	6.04	$49.32K ₿0.79	$0.00005428 ₿0.00000000087	$0.00005089 ₿0.00000000083	$4.76 ₿0	$49.32K ₿0.79	$49.32K ₿0.79
6960	KLAUS KLAUS	$0.00004924 ₿0.00000000081	0	$49.24K ₿0.82	$0	$0	$27.75 ₿0	$49.24K ₿0.82	$49.24K ₿0.82
6970	Zapicorn ZAPI	$0.00005276 ₿0.00000000087	0	$48.97K ₿0.81	$0	$0	$4.72 ₿0	$48.97K ₿0.81	$48.97K ₿0.81
6972	Fortune Token FRTN	$0.0001207 ₿0.0000000019	2.77	$48.93K ₿0.79	$0.0001205 ₿0.0000000019	$0.0001171 ₿0.0000000019	$249.12 ₿0	$118.47K ₿1.91	$48.93K ₿0.79
6978	Spice SPICE	$0.0005112 ₿0.0000000082	-2.10	$51.13K ₿0.83	$0.0005365 ₿0.0000000087	$0.0005018 ₿0.0000000081	$59.32 ₿0	$51.13K ₿0.83	$51.13K ₿0.83
6980	Metaverser MTVT	$0.00008346 ₿0.0000000013	-0.83	$48.71K ₿0.79	$0.00008424 ₿0.0000000013	$0.00008313 ₿0.0000000013	$73.2 ₿0	$84.26K ₿1.36	$48.71K ₿0.79
6981	TOP PROTOCOL TOP	$0.008 ₿0.00000013	-0.10	$48.62K ₿0.79	$0.008012 ₿0.00000013	$0.007997 ₿0.00000012	$2.94 ₿0	$48.62K ₿0.79	$48.62K ₿0.79
6983	A2DAO ATD	$0.005184 ₿0.000000083	0.45	$48.58K ₿0.79	$0.006066 ₿0.000000098	$0.005157 ₿0.000000083	$1.52 ₿0	$143.97K ₿2.33	$48.58K ₿0.79
6985	ROCK ROCK	$0.00004853 ₿0.00000000081	-3.17	$48.54K ₿0.81	$0.00005047 ₿0.00000000082	$0.00004853 ₿0.00000000078	$54.87K ₿0.92	$48.54K ₿0.81	$48.54K ₿0.81
6986	Sonic Snipe Bot SONIC	$0.009509 ₿0.00000015	0	$48.51K ₿0.81	$0	$0	$103.68 ₿0	$58.02K ₿0.97	$48.51K ₿0.81
6988	NOTAI NOTAI	$0.0000005101 ₿0.0000000000082	-0.17	$48.46K ₿0.78	$0.000000511 ₿0.0000000000083	$0.0000005098 ₿0.0000000000082	$5.42 ₿0	$51.01K ₿0.83	$48.46K ₿0.78
6991	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6995	Blendr Network BLENDR	$0.001205 ₿0.000000020	0	$48.34K ₿0.81	$0	$0	$12.38 ₿0	$50.65K ₿0.84	$48.34K ₿0.81
6996	BABYLONG $BABYLONG	$0.00000007202 ₿0.0000000000011	1.31	$48.34K ₿0.78	$0.00000007236 ₿0.0000000000011	$0.00000007103 ₿0.0000000000011	$420.46 ₿0.01	$48.34K ₿0.78	$48.34K ₿0.78
6997	Silo Finance [OLD] SILO	$0.0005865 ₿0.0000000094	2.28	$48.3K ₿0.78	$0.0005975 ₿0.0000000096	$0.0005727 ₿0.0000000093	$18.41 ₿0	$586.57K ₿9.49	$48.3K ₿0.78
7000	Intrepid Token INT	$0.7641 ₿0.000012	3.85	$48.31K ₿0.78	$0.7664 ₿0.000012	$0.7343 ₿0.000012	$187.79 ₿0	$76.42K ₿1.23	$48.31K ₿0.78
7001	ROOK ROOK	$0.06337 ₿0.0000010	4.51	$48.25K ₿0.78	$0.06346 ₿0.0000010	$0.06063 ₿0.00000098	$3.45 ₿0	$80.39K ₿1.3	$48.25K ₿0.78
7003	Uniswap Protocol UNI	$0.00004818 ₿0.00000000078	0.79	$48.19K ₿0.78	$0.00004891 ₿0.00000000079	$0.0000478 ₿0.00000000077	$13.06 ₿0	$48.19K ₿0.78	$48.19K ₿0.78
7012	AI Agent Layer AIFUN	$0.00009972 ₿0.0000000016	8.42	$48.04K ₿0.78	$0.00012 ₿0.0000000019	$0.00009194 ₿0.0000000015	$641.06 ₿0.01	$49.38K ₿0.8	$48.04K ₿0.78
7018	Biaoqing TRON BIAO	$0.00004792 ₿0.00000000078	0	$47.93K ₿0.79	$0	$0	$5.75 ₿0	$47.93K ₿0.79	$47.93K ₿0.79
7019	Edu3Labs NFE	$0.0009089 ₿0.000000014	-0.01*	$47.8K ₿0.77	$0.0009189 ₿0.000000014	$0.0009088 ₿0.000000014	$1.93K ₿0.03	$817.67K ₿13.24	$47.8K ₿0.77
7027	AiMalls AIT	$0.09251 ₿0.0000014	1.33	$47.66K ₿0.77	$0.09317 ₿0.0000015	$0.09129 ₿0.0000014	$16.36 ₿0	$76.1K ₿1.23	$47.66K ₿0.77
7028	Opulous OPUL	$0.00009529 ₿0.0000000015	-12.07	$47.65K ₿0.77	$0.0001083 ₿0.0000000017	$0.00009317 ₿0.0000000015	$12.39 ₿0	$47.65K ₿0.77	$47.65K ₿0.77
7035	Typus TYPUS	$0.0001991 ₿0.0000000032	0.99	$47.34K ₿0.76	$0.0001999 ₿0.0000000032	$0.0001956 ₿0.0000000031	$27.98 ₿0	$199.16K ₿3.22	$47.34K ₿0.76
7040	Onigiri ONI	$0.0000001142 ₿0.0000000000018	6.44	$47.25K ₿0.76	$0.0000001141 ₿0.0000000000018	$0.0000001072 ₿0.0000000000017	$50.98 ₿0	$48.06K ₿0.78	$47.25K ₿0.76
7044	Twin Protocol TWIN	$0.0001792 ₿0.0000000029	3.58	$47.13K ₿0.77	$0.0001797 ₿0.0000000029	$0.000173 ₿0.0000000028	$18.56 ₿0	$179.24K ₿2.91	$47.13K ₿0.77
7045	O3 Swap O3	$0.001319 ₿0.000000021	0	$47.13K ₿0.78	$0	$0	$67.39 ₿0	$65.28K ₿1.09	$47.13K ₿0.78
7046	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
7047	Step Finance STEP	$0.0001476 ₿0.0000000023	-1.19	$46.97K ₿0.76	$0.00015 ₿0.0000000024	$0.0001474 ₿0.0000000023	$130.96 ₿0	$48.73K ₿0.79	$46.97K ₿0.76
7048	FARM FARM	$0.03915 ₿0.00000064	0	$46.97K ₿0.77	$0	$0	$4.27 ₿0	$46.97K ₿0.77	$46.97K ₿0.77
7061	Horizon Protocol HZN	$0.0002233 ₿0.0000000036	-0.28	$46.62K ₿0.76	$0.0002241 ₿0.0000000036	$0.0002231 ₿0.0000000036	$5.42 ₿0	$58.85K ₿0.96	$46.62K ₿0.76
7065	Lynex LYNX	$0.0005052 ₿0.0000000081	4.85	$46.53K ₿0.75	$0.0005152 ₿0.0000000083	$0.0004816 ₿0.0000000078	$713.31 ₿0.01	$219.52K ₿3.55	$46.53K ₿0.75
7070	first reply SIRIUS	$0.00004804 ₿0.00000000077	-0.43	$46.37K ₿0.75	$0.00005056 ₿0.00000000082	$0.00004746 ₿0.00000000077	$1.39K ₿0.02	$46.37K ₿0.75	$46.37K ₿0.75
7074	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7076	Native NATIVE	$0.0000004673 ₿0.0000000000075	5.97	$46.29K ₿0.75	$0.0000004661 ₿0.0000000000075	$0.0000004408 ₿0.0000000000072	$9.32 ₿0	$46.72K ₿0.75	$46.29K ₿0.75
7079	Fabwelt WELT	$0.0002147 ₿0.0000000035	-0.02	$46.19K ₿0.75	$0.0002158 ₿0.0000000035	$0.0002137 ₿0.0000000034	$2.23 ₿0	$107.38K ₿1.75	$46.19K ₿0.75
7081	ZooKeeper ZOO	$0.00009564 ₿0.0000000015	0.65	$46.17K ₿0.75	$0.00009576 ₿0.0000000015	$0.00009474 ₿0.0000000015	$8.61 ₿0	$46.17K ₿0.75	$46.17K ₿0.75
7082	Reddex LQDX	$0.0003811 ₿0.0000000062	0.14	$46.12K ₿0.75	$0.0003812 ₿0.0000000062	$0.0003773 ₿0.0000000060	$4.51 ₿0	$152.46K ₿2.48	$46.12K ₿0.75
7084	H2 Finance $H2	$0.00006527 ₿0.0000000010	1.29	$46.1K ₿0.76	$0.00006812 ₿0.0000000010	$0.00006276 ₿0.0000000010	$74.85 ₿0	$484.13K ₿7.94	$46.1K ₿0.76
7087	Fringe Finance FRIN	$0.00004596 ₿0.00000000074	2.29	$45.96K ₿0.73	$0.00004598 ₿0.00000000075	$0.00004492 ₿0.00000000072	$48.79K ₿0.78	$45.96K ₿0.73	$45.96K ₿0.73
7102	pSTAKE Finance PSTAKE	$0.0001032 ₿0.0000000016	4.37	$45.38K ₿0.74	$0.0001032 ₿0.0000000016	$0.00009874 ₿0.0000000016	$11.97 ₿0	$51.61K ₿0.84	$45.38K ₿0.74
7106	Weird Medieval Memes WMM	$0.00004526 ₿0.00000000073	-1.59	$45.26K ₿0.73	$0.000046 ₿0.00000000074	$0.00004479 ₿0.00000000072	$110.87 ₿0	$45.26K ₿0.73	$45.26K ₿0.73
7109	SANTA HAT SANTAHAT	$0.00004534 ₿0.00000000073	0.49	$45.22K ₿0.74	$0.00004645 ₿0.00000000075	$0.00004495 ₿0.00000000073	$81.68 ₿0	$45.22K ₿0.74	$45.22K ₿0.74
7119	State of Mika by Virtuals STATE	$0.00004487 ₿0.00000000072	0.37	$44.86K ₿0.73	$0.00004508 ₿0.00000000073	$0.0000437 ₿0.00000000071	$26.36 ₿0	$44.86K ₿0.73	$44.86K ₿0.73
7120	CrowdSwap CROWD	$0.0004099 ₿0.0000000067	0	$44.86K ₿0.74	$0	$0	$1.41 ₿0	$249.65K ₿4.13	$44.86K ₿0.74
7133	Colon COLON	$0.0000453 ₿0.00000000073	-2.48	$44.46K ₿0.72	$0.00004668 ₿0.00000000076	$0.00004398 ₿0.00000000071	$959.97 ₿0.02	$44.46K ₿0.72	$44.46K ₿0.72
7137	Spain National Fan Token SNFT	$0.001932 ₿0.000000031	-16.08	$44.36K ₿0.72	$0.002444 ₿0.000000039	$0.001926 ₿0.000000031	$52.37K ₿0.85	$44.36K ₿0.72	$44.36K ₿0.72
7146	Yel.Finance YEL	$0.0001573 ₿0.0000000025	7.34	$44.18K ₿0.72	$0.0001605 ₿0.0000000026	$0.0001466 ₿0.0000000023	$1.28 ₿0	$44.18K ₿0.72	$44.18K ₿0.72
7151	League of Kingdoms LOKA	$0.0006565 ₿0.000000010	0	$44K ₿0.73	$0	$0	$17.63 ₿0	$328.29K ₿5.44	$44K ₿0.73
7152	peanie PEANIE	$0.00004436 ₿0.00000000071	-5.89	$44K ₿0.71	$0.00004815 ₿0.00000000078	$0.00004369 ₿0.00000000071	$828.39 ₿0.01	$44K ₿0.71	$44K ₿0.71
7158	DecentraWeb DWEB	$0.0008692 ₿0.000000014	0.56	$43.78K ₿0.71	$0.0008705 ₿0.000000014	$0.0008643 ₿0.000000014	$22.79 ₿0	$86.47K ₿1.41	$43.78K ₿0.71
7160	Football World Community FWC	$0.000000000001 ₿0.000000000000000017	1.16	$43.77K ₿0.71	$0.000000000001 ₿0.000000000000000017	$0.000000000001 ₿0.000000000000000017	$55.99 ₿0	$212.67K ₿3.44	$43.77K ₿0.71
7168	Finceptor FINC	$0.0007566 ₿0.000000012	0.01	$43.41K ₿0.7	$0.000759 ₿0.000000012	$0.0007565 ₿0.000000012	$1.1 ₿0	$75.21K ₿1.22	$43.41K ₿0.7
7169	Tomb Shares TSHARE	$1.11 ₿0.000020	0.55	$43.36K ₿0.78	$1.24 ₿0.000020	$1.1 ₿0.000017	$6.41 ₿0	$72.68K ₿1.31	$43.36K ₿0.78
7173	PolyPad POLYPAD	$0.00003932 ₿0.00000000065	0	$43.26K ₿0.72	$0	$0	$17.66 ₿0	$78.65K ₿1.31	$43.26K ₿0.72
7175	BUU BUU	$0.0000433 ₿0.00000000070	-0.21	$43.23K ₿0.7	$0.00004347 ₿0.00000000071	$0.00004223 ₿0.00000000068	$101.64 ₿0	$43.23K ₿0.7	$43.23K ₿0.7
7176	CHONKY [OLD] CHONKY	$0.00000008604 ₿0.0000000000013	0.98	$43.02K ₿0.7	$0.00000008667 ₿0.0000000000014	$0.0000000844 ₿0.0000000000013	$221.12 ₿0	$43.02K ₿0.7	$43.02K ₿0.7
7184	Hana HANA	$0.000004819 ₿0.000000000077	1.91	$43K ₿0.7	$0.000004819 ₿0.000000000077	$0.00000467 ₿0.000000000076	$22.83 ₿0	$43K ₿0.7	$43K ₿0.7
7188	KIKICat KIKI	$0.00004296 ₿0.00000000069	-0.67	$42.96K ₿0.7	$0.00004733 ₿0.00000000076	$0.00004229 ₿0.00000000068	$1.14K ₿0.02	$42.96K ₿0.7	$42.96K ₿0.7
7202	Anzen Finance ANZ	$0.00005017 ₿0.00000000080	9.14	$42.69K ₿0.69	$0.00005004 ₿0.00000000081	$0.00004597 ₿0.00000000075	$109.18 ₿0	$501.57K ₿8.1	$42.69K ₿0.69
7203	AI ROCKET by Virtuals ROCKET	$0.00004483 ₿0.00000000072	1.76	$42.69K ₿0.69	$0.00004513 ₿0.00000000073	$0.00004321 ₿0.00000000070	$62.64 ₿0	$44.84K ₿0.72	$42.69K ₿0.69
7205	YfDAI.finance YF-DAI	$2.07 ₿0.000033	2.30	$42.63K ₿0.69	$2.1 ₿0.000033	$2.02 ₿0.000032	$121.12 ₿0	$42.63K ₿0.69	$42.63K ₿0.69
7206	Banana Tape Wall BTW	$0.00004263 ₿0.00000000069	1.40	$42.62K ₿0.69	$0.00004343 ₿0.00000000070	$0.00004203 ₿0.00000000068	$80.61 ₿0	$42.62K ₿0.69	$42.62K ₿0.69
7210	Gunstar Metaverse GSTS	$0.0001265 ₿0.0000000020	1.12	$42.52K ₿0.69	$0.0001303 ₿0.0000000021	$0.0001246 ₿0.0000000020	$1.25K ₿0.02	$50.61K ₿0.82	$42.52K ₿0.69
7212	Monkey MONKEY	$0.000000000143 ₿0.0000000000000023	0.64	$42.5K ₿0.69	$0.000000000145 ₿0.0000000000000023	$0.000000000141 ₿0.0000000000000022	$38.48 ₿0	$42.5K ₿0.69	$42.5K ₿0.69
7213	OX Coin OX	$0.00001622 ₿0.00000000026	0.80	$42.47K ₿0.69	$0.00001739 ₿0.00000000028	$0.00001597 ₿0.00000000025	$317.34 ₿0.01	$42.47K ₿0.69	$42.47K ₿0.69
7215	@DOGE @DOGE	$0.00004238 ₿0.00000000068	-1.47	$42.36K ₿0.68	$0.00004407 ₿0.00000000072	$0.00004193 ₿0.00000000068	$160.1 ₿0	$42.36K ₿0.68	$42.36K ₿0.68
7218	Dafi Protocol DAFI	$0.00007483 ₿0.0000000012	0	$42.31K ₿0.71	$0	$0	$28.15 ₿0	$168.4K ₿2.83	$42.31K ₿0.71
7220	Universal Basic Compute UBC	$0.00004233 ₿0.00000000068	1.96	$42.3K ₿0.68	$0.00004271 ₿0.00000000069	$0.00004118 ₿0.00000000066	$245.49 ₿0	$42.51K ₿0.69	$42.3K ₿0.68
7222	Gaia Everworld GAIA	$0.00009992 ₿0.0000000016	0.02	$42.21K ₿0.69	$0.00009992 ₿0.0000000016	$0.0000999 ₿0.0000000016	$1.29 ₿0	$49.96K ₿0.81	$42.21K ₿0.69
7224	OraiDEX ORAIX	$0.0000754 ₿0.0000000012	-1.67	$42.21K ₿0.69	$0.00007669 ₿0.0000000012	$0.0000754 ₿0.0000000012	$15.2 ₿0	$55.68K ₿0.91	$42.21K ₿0.69
7232	SpaceFalcon FCON	$0.00000243 ₿0.000000000040	0	$42.07K ₿0.7	$0	$0	$55.16 ₿0	$46.09K ₿0.76	$42.07K ₿0.7
7258	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7259	Ducky [OLD] DUCKY	$0.00000009811 ₿0.0000000000015	2.43	$41.28K ₿0.67	$0.00000009811 ₿0.0000000000015	$0.00000009578 ₿0.0000000000015	$11.59 ₿0	$41.28K ₿0.67	$41.28K ₿0.67
7262	WORK WORK	$0.0000411 ₿0.00000000066	-0.07	$41.11K ₿0.66	$0.00004183 ₿0.00000000068	$0.00004063 ₿0.00000000065	$37.49 ₿0	$41.11K ₿0.66	$41.11K ₿0.66
7266	Sugar Boy SUGAR	$0.00004105 ₿0.00000000066	-0.72	$41.05K ₿0.66	$0.00004144 ₿0.00000000067	$0.00004105 ₿0.00000000066	$531.37 ₿0.01	$41.05K ₿0.66	$41.05K ₿0.66
7267	TrackedBio TRACKEDBIO	$0.00004134 ₿0.00000000066	-14.03	$40.96K ₿0.66	$0.0000489 ₿0.00000000079	$0.00003737 ₿0.00000000060	$2.51K ₿0.04	$41.33K ₿0.67	$40.96K ₿0.66
7273	Scoutly AI SCOUT	$0.0000408 ₿0.00000000066	-0.26	$40.8K ₿0.66	$0.00004179 ₿0.00000000068	$0.00004043 ₿0.00000000065	$4.44 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7274	Maia MAIA	$0.1745 ₿0.0000028	1.32	$40.8K ₿0.66	$0.1745 ₿0.0000028	$0.1718 ₿0.0000027	$6.98 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7283	Hop Protocol HOP	$0.0005387 ₿0.0000000086	1.31	$40.53K ₿0.65	$0.0005368 ₿0.0000000086	$0.0005245 ₿0.0000000085	$64.59 ₿0	$538.79K ₿8.69	$40.53K ₿0.65
7284	Vestate VES	$0.0002816 ₿0.0000000045	-28.96	$40.48K ₿0.66	$0.0003985 ₿0.0000000065	$0.0001398 ₿0.0000000022	$16.02K ₿0.26	$140.84K ₿2.28	$40.48K ₿0.66
7289	chaos and disorder CHAOS	$0.00004037 ₿0.00000000065	-0.22	$40.35K ₿0.65	$0.00004114 ₿0.00000000067	$0.00003982 ₿0.00000000064	$6.07 ₿0	$40.35K ₿0.65	$40.35K ₿0.65
7290	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7293	Polka City POLC	$0.0002078 ₿0.0000000033	-12.57	$39.49K ₿0.64	$0.0002507 ₿0.0000000040	$0.0001987 ₿0.0000000032	$54.21K ₿0.88	$141.33K ₿2.29	$39.49K ₿0.64
7296	Wisdomise AI WSDM	$0.00008265 ₿0.0000000013	8.99	$40.32K ₿0.65	$0.00009551 ₿0.0000000015	$0.00007263 ₿0.0000000011	$68.22K ₿1.1	$82.65K ₿1.34	$40.32K ₿0.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}