صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6876	Burt BURT	$0.00005156 ₿0.00000000083	-1.58	$51.56K ₿0.84	$0.00005253 ₿0.00000000085	$0.00005123 ₿0.00000000083	$6.5K ₿0.1	$51.56K ₿0.84	$51.56K ₿0.84
6883	HAVAH HVH	$0.00005254 ₿0.00000000085	0.02	$51.17K ₿0.83	$0.00005276 ₿0.00000000086	$0.00005253 ₿0.00000000084	$78.98K ₿1.29	$525.39K ₿8.56	$51.17K ₿0.83
6891	Spice SPICE	$0.0005112 ₿0.0000000082	-2.01	$51.13K ₿0.83	$0.0005365 ₿0.0000000087	$0.0005018 ₿0.0000000081	$59.32 ₿0	$51.13K ₿0.83	$51.13K ₿0.83
6897	AIMERICA UAI	$0.00005106 ₿0.00000000083	-0.34	$50.96K ₿0.84	$0.00005123 ₿0.00000000083	$0.00005106 ₿0.00000000083	$36.77 ₿0	$50.96K ₿0.84	$50.96K ₿0.84
6898	ZKFair ZKF	$0.0000051 ₿0.000000000081	6.27	$50.98K ₿0.81	$0.0000051 ₿0.000000000083	$0.000004789 ₿0.000000000077	$55.69K ₿0.88	$50.98K ₿0.81	$50.98K ₿0.81
6916	TrenchAI TRENCHAI	$0.00005041 ₿0.00000000081	2.26	$50.39K ₿0.82	$0.00005115 ₿0.00000000083	$0.00004929 ₿0.00000000080	$18.94 ₿0	$50.39K ₿0.82	$50.39K ₿0.82
6924	Nothing NOT	$0.00000000094 ₿0.000000000000015	4.95	$50.24K ₿0.81	$0.000000000941 ₿0.000000000000015	$0.000000000895 ₿0.000000000000014	$95.82 ₿0	$83.6K ₿1.36	$50.24K ₿0.81
6926	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6927	Circuits of Value COVAL	$0.00002807 ₿0.00000000045	-16.92	$50.12K ₿0.81	$0.00003529 ₿0.00000000057	$0.00002797 ₿0.00000000045	$269.9 ₿0	$50.12K ₿0.81	$50.12K ₿0.81
6938	Zoomer ZOOMER	$0.0000007241 ₿0.000000000011	-6.60	$49.97K ₿0.82	$0.000000782 ₿0.000000000012	$0.0000007194 ₿0.000000000011	$1.56K ₿0.03	$49.97K ₿0.82	$49.97K ₿0.82
6940	Cheyenne CHEYENNE	$0.00005106 ₿0.00000000082	1.00	$49.91K ₿0.81	$0.00005143 ₿0.00000000083	$0.00004975 ₿0.00000000080	$56.88 ₿0	$49.91K ₿0.81	$49.91K ₿0.81
6941	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
6943	WEWECOIN WEWE	$0.0000004974 ₿0.0000000000080	1.83	$49.75K ₿0.81	$0.0000004974 ₿0.0000000000080	$0.0000004885 ₿0.0000000000079	$7.92 ₿0	$49.75K ₿0.81	$49.75K ₿0.81
6946	Cat-Dog CATDOG	$0.0000005725 ₿0.0000000000092	5.64	$49.71K ₿0.8	$0.0000005791 ₿0.0000000000093	$0.000000541 ₿0.0000000000088	$874.97 ₿0.01	$49.71K ₿0.8	$49.71K ₿0.8
6948	Sentio AI SEN	$0.000496 ₿0.0000000080	3.19	$49.61K ₿0.8	$0.0005011 ₿0.0000000080	$0.0004803 ₿0.0000000078	$14 ₿0	$49.61K ₿0.8	$49.61K ₿0.8
6949	Project89 [OLD] PROJECT89	$0.00004966 ₿0.00000000080	2.73	$49.65K ₿0.8	$0.00004986 ₿0.00000000081	$0.00004834 ₿0.00000000078	$237.81 ₿0	$49.65K ₿0.8	$49.65K ₿0.8
6951	Vapor VAPOR	$0.00004929 ₿0.00000000079	0	$49.39K ₿0.8	$0	$0	$0.25 ₿0	$49.39K ₿0.8	$49.39K ₿0.8
6956	KLAUS KLAUS	$0.00004924 ₿0.00000000081	0	$49.24K ₿0.82	$0	$0	$27.75 ₿0	$49.24K ₿0.82	$49.24K ₿0.82
6966	Zapicorn ZAPI	$0.00005276 ₿0.00000000087	0	$48.97K ₿0.81	$0	$0	$4.72 ₿0	$48.97K ₿0.81	$48.97K ₿0.81
6967	ROCK ROCK	$0.00004918 ₿0.00000000081	0.22	$49.18K ₿0.82	$0.00005047 ₿0.00000000082	$0.00004853 ₿0.00000000078	$55.95K ₿0.93	$49.18K ₿0.82	$49.18K ₿0.82
6968	Normilio NORMILIO	$0.00005366 ₿0.00000000086	5.54	$49.03K ₿0.79	$0.00005428 ₿0.00000000087	$0.00005085 ₿0.00000000083	$4.74 ₿0	$49.03K ₿0.79	$49.03K ₿0.79
6975	TOP PROTOCOL TOP	$0.008007 ₿0.00000013	-0.02	$48.62K ₿0.79	$0.008012 ₿0.00000013	$0.007997 ₿0.00000012	$4.46 ₿0	$48.62K ₿0.79	$48.62K ₿0.79
6979	Fortune Token FRTN	$0.00012 ₿0.0000000019	2.25	$48.62K ₿0.79	$0.00012 ₿0.0000000019	$0.0001171 ₿0.0000000019	$212.67 ₿0	$117.7K ₿1.91	$48.62K ₿0.79
6980	A2DAO ATD	$0.005184 ₿0.000000084	0.47	$48.58K ₿0.79	$0.006066 ₿0.000000098	$0.005157 ₿0.000000083	$1.52 ₿0	$143.97K ₿2.34	$48.58K ₿0.79
6982	Sonic Snipe Bot SONIC	$0.009509 ₿0.00000015	0	$48.51K ₿0.81	$0	$0	$103.68 ₿0	$58.02K ₿0.97	$48.51K ₿0.81
6983	Metaverser MTVT	$0.00008323 ₿0.0000000013	-1.11	$48.5K ₿0.79	$0.00008424 ₿0.0000000013	$0.00008313 ₿0.0000000013	$73 ₿0	$83.91K ₿1.36	$48.5K ₿0.79
6985	NOTAI NOTAI	$0.0000005101 ₿0.0000000000082	-0.20	$48.46K ₿0.79	$0.0000005111 ₿0.0000000000083	$0.0000005098 ₿0.0000000000082	$5.74 ₿0	$51.01K ₿0.83	$48.46K ₿0.79
6987	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6990	Tomb Shares TSHARE	$1.24 ₿0.000020	12.10	$48.34K ₿0.78	$1.24 ₿0.000020	$1.1 ₿0.000017	$7.26 ₿0	$81.03K ₿1.31	$48.34K ₿0.78
6991	Blendr Network BLENDR	$0.001205 ₿0.000000020	0	$48.34K ₿0.81	$0	$0	$12.38 ₿0	$50.65K ₿0.84	$48.34K ₿0.81
6992	BABYLONG $BABYLONG	$0.00000007202 ₿0.0000000000011	1.67	$48.34K ₿0.78	$0.00000007236 ₿0.0000000000011	$0.00000007084 ₿0.0000000000011	$420.46 ₿0.01	$48.34K ₿0.78	$48.34K ₿0.78
6993	Silo Finance [OLD] SILO	$0.0005865 ₿0.0000000095	2.28	$48.3K ₿0.78	$0.0005975 ₿0.0000000096	$0.0005727 ₿0.0000000093	$18.41 ₿0	$586.57K ₿9.52	$48.3K ₿0.78
6995	ROOK ROOK	$0.06337 ₿0.0000010	4.52	$48.24K ₿0.78	$0.06346 ₿0.0000010	$0.06063 ₿0.00000098	$3.45 ₿0	$80.38K ₿1.3	$48.24K ₿0.78
7002	Uniswap Protocol UNI	$0.00004818 ₿0.00000000078	0.40	$48.19K ₿0.78	$0.00004891 ₿0.00000000079	$0.00004772 ₿0.00000000077	$13.06 ₿0	$48.19K ₿0.78	$48.19K ₿0.78
7006	Intrepid Token INT	$0.7594 ₿0.000012	3.20	$48.01K ₿0.78	$0.7664 ₿0.000012	$0.7343 ₿0.000012	$186.63 ₿0	$75.94K ₿1.23	$48.01K ₿0.78
7012	Biaoqing TRON BIAO	$0.00004792 ₿0.00000000078	0	$47.93K ₿0.79	$0	$0	$5.75 ₿0	$47.93K ₿0.79	$47.93K ₿0.79
7017	Edu3Labs NFE	$0.0009089 ₿0.000000014	0.01*	$47.8K ₿0.78	$0.0009189 ₿0.000000014	$0.0009088 ₿0.000000014	$1.93K ₿0.03	$817.68K ₿13.27	$47.8K ₿0.78
7019	AI Agent Layer AIFUN	$0.00009925 ₿0.0000000016	8.05	$47.83K ₿0.77	$0.00012 ₿0.0000000019	$0.00009186 ₿0.0000000015	$638.1 ₿0.01	$49.16K ₿0.8	$47.83K ₿0.77
7025	Opulous OPUL	$0.00009529 ₿0.0000000015	-12.56	$47.65K ₿0.77	$0.000109 ₿0.0000000017	$0.00009317 ₿0.0000000015	$12.39 ₿0	$47.65K ₿0.77	$47.65K ₿0.77
7028	AiMalls AIT	$0.09218 ₿0.0000014	1.05	$47.49K ₿0.77	$0.09317 ₿0.0000015	$0.09123 ₿0.0000014	$16.3 ₿0	$75.83K ₿1.23	$47.49K ₿0.77
7038	Typus TYPUS	$0.0001986 ₿0.0000000032	1.09	$47.21K ₿0.77	$0.0001999 ₿0.0000000032	$0.0001956 ₿0.0000000031	$25.96 ₿0	$198.63K ₿3.22	$47.21K ₿0.77
7043	Twin Protocol TWIN	$0.0001792 ₿0.0000000029	3.58	$47.13K ₿0.77	$0.0001797 ₿0.0000000029	$0.000173 ₿0.0000000028	$18.56 ₿0	$179.24K ₿2.91	$47.13K ₿0.77
7044	O3 Swap O3	$0.001319 ₿0.000000021	0	$47.13K ₿0.78	$0	$0	$67.39 ₿0	$65.28K ₿1.09	$47.13K ₿0.78
7046	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
7047	Onigiri ONI	$0.0000001136 ₿0.0000000000018	5.85	$46.99K ₿0.76	$0.0000001137 ₿0.0000000000018	$0.0000001072 ₿0.0000000000017	$50.7 ₿0	$47.8K ₿0.77	$46.99K ₿0.76
7048	FARM FARM	$0.03915 ₿0.00000064	0	$46.97K ₿0.77	$0	$0	$4.27 ₿0	$46.97K ₿0.77	$46.97K ₿0.77
7050	Step Finance STEP	$0.0001475 ₿0.0000000023	-0.94	$46.92K ₿0.76	$0.00015 ₿0.0000000024	$0.0001474 ₿0.0000000023	$147.19 ₿0	$48.68K ₿0.79	$46.92K ₿0.76
7059	Horizon Protocol HZN	$0.0002233 ₿0.0000000036	-0.28	$46.62K ₿0.76	$0.0002241 ₿0.0000000036	$0.0002231 ₿0.0000000036	$5.42 ₿0	$58.85K ₿0.96	$46.62K ₿0.76
7061	H2 Finance $H2	$0.0000659 ₿0.0000000010	-0.03	$46.55K ₿0.74	$0.00006812 ₿0.0000000010	$0.00006276 ₿0.0000000010	$75.57 ₿0	$488.84K ₿7.78	$46.55K ₿0.74
7066	Lynex LYNX	$0.0005037 ₿0.0000000081	4.44	$46.4K ₿0.75	$0.0005152 ₿0.0000000083	$0.0004816 ₿0.0000000078	$711.31 ₿0.01	$218.89K ₿3.55	$46.4K ₿0.75
7069	first reply SIRIUS	$0.00004783 ₿0.00000000077	0.62	$46.17K ₿0.75	$0.00005056 ₿0.00000000082	$0.00004746 ₿0.00000000077	$1.39K ₿0.02	$46.17K ₿0.75	$46.17K ₿0.75
7074	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7076	Fabwelt WELT	$0.0002147 ₿0.0000000035	-0.02	$46.19K ₿0.75	$0.0002158 ₿0.0000000035	$0.0002137 ₿0.0000000034	$2.23 ₿0	$107.38K ₿1.75	$46.19K ₿0.75
7077	ZooKeeper ZOO	$0.00009564 ₿0.0000000015	0.72	$46.17K ₿0.75	$0.00009576 ₿0.0000000015	$0.00009474 ₿0.0000000015	$8.61 ₿0	$46.17K ₿0.75	$46.17K ₿0.75
7083	Reddex LQDX	$0.0003811 ₿0.0000000062	3.50	$46.12K ₿0.75	$0.0003812 ₿0.0000000062	$0.0003682 ₿0.0000000060	$4.51 ₿0	$152.46K ₿2.48	$46.12K ₿0.75
7087	Native NATIVE	$0.0000004651 ₿0.0000000000075	5.61	$46.09K ₿0.75	$0.0000004651 ₿0.0000000000075	$0.0000004404 ₿0.0000000000072	$9.28 ₿0	$46.52K ₿0.75	$46.09K ₿0.75
7103	pSTAKE Finance PSTAKE	$0.0001032 ₿0.0000000016	4.70	$45.38K ₿0.74	$0.0001032 ₿0.0000000016	$0.00009857 ₿0.0000000016	$11.97 ₿0	$51.61K ₿0.84	$45.38K ₿0.74
7104	Weird Medieval Memes WMM	$0.00004508 ₿0.00000000073	-2.00	$45.07K ₿0.73	$0.000046 ₿0.00000000074	$0.00004479 ₿0.00000000072	$110.4 ₿0	$45.07K ₿0.73	$45.07K ₿0.73
7109	SANTA HAT SANTAHAT	$0.00004534 ₿0.00000000073	0.97	$45.22K ₿0.74	$0.00004645 ₿0.00000000075	$0.00004475 ₿0.00000000073	$81.68 ₿0	$45.22K ₿0.74	$45.22K ₿0.74
7118	State of Mika by Virtuals STATE	$0.00004491 ₿0.00000000072	0.69	$44.75K ₿0.73	$0.00004508 ₿0.00000000073	$0.0000437 ₿0.00000000071	$31.13 ₿0	$44.75K ₿0.73	$44.75K ₿0.73
7120	Fringe Finance FRIN	$0.00004497 ₿0.00000000073	-2.16	$44.98K ₿0.73	$0.00004598 ₿0.00000000075	$0.00004492 ₿0.00000000072	$47.17K ₿0.76	$44.98K ₿0.73	$44.98K ₿0.73
7121	Spain National Fan Token SNFT	$0.00196 ₿0.000000031	-14.37	$44.91K ₿0.73	$0.002444 ₿0.000000039	$0.001926 ₿0.000000031	$52.41K ₿0.85	$44.91K ₿0.73	$44.91K ₿0.73
7124	CrowdSwap CROWD	$0.0004099 ₿0.0000000067	0	$44.86K ₿0.74	$0	$0	$1.41 ₿0	$249.65K ₿4.13	$44.86K ₿0.74
7143	Yel.Finance YEL	$0.0001573 ₿0.0000000025	7.34	$44.18K ₿0.72	$0.0001605 ₿0.0000000026	$0.0001466 ₿0.0000000023	$1.28 ₿0	$44.18K ₿0.72	$44.18K ₿0.72
7147	peanie PEANIE	$0.00004416 ₿0.00000000071	-5.25	$43.81K ₿0.71	$0.00004815 ₿0.00000000078	$0.00004369 ₿0.00000000071	$824.96 ₿0.01	$43.81K ₿0.71	$43.81K ₿0.71
7148	League of Kingdoms LOKA	$0.0006565 ₿0.000000010	0	$44K ₿0.73	$0	$0	$17.63 ₿0	$328.29K ₿5.44	$44K ₿0.73
7159	DecentraWeb DWEB	$0.0008692 ₿0.000000014	0.56	$43.78K ₿0.71	$0.0008705 ₿0.000000014	$0.0008643 ₿0.000000014	$22.79 ₿0	$86.47K ₿1.41	$43.78K ₿0.71
7165	Football World Community FWC	$0.000000000001 ₿0.000000000000000017	0.90	$43.61K ₿0.71	$0.000000000001 ₿0.000000000000000017	$0.000000000001 ₿0.000000000000000017	$55.79 ₿0	$211.91K ₿3.44	$43.61K ₿0.71
7170	Finceptor FINC	$0.0007566 ₿0.000000012	0.01	$43.41K ₿0.7	$0.000759 ₿0.000000012	$0.0007565 ₿0.000000012	$1.1 ₿0	$75.21K ₿1.22	$43.41K ₿0.7
7174	Colon COLON	$0.00004411 ₿0.00000000072	-5.22	$43.29K ₿0.71	$0.00004668 ₿0.00000000076	$0.00004398 ₿0.00000000071	$936.17 ₿0.02	$43.29K ₿0.71	$43.29K ₿0.71
7175	PolyPad POLYPAD	$0.00003932 ₿0.00000000065	0	$43.26K ₿0.72	$0	$0	$17.66 ₿0	$78.65K ₿1.31	$43.26K ₿0.72
7176	CHONKY [OLD] CHONKY	$0.00000008651 ₿0.0000000000014	2.90	$43.05K ₿0.7	$0.00000008667 ₿0.0000000000014	$0.00000008408 ₿0.0000000000013	$239.82 ₿0	$43.05K ₿0.7	$43.05K ₿0.7
7186	BUU BUU	$0.00004309 ₿0.00000000069	-0.68	$43.11K ₿0.7	$0.00004347 ₿0.00000000071	$0.00004223 ₿0.00000000068	$101.16 ₿0	$43.11K ₿0.7	$43.11K ₿0.7
7187	KIKICat KIKI	$0.00004278 ₿0.00000000069	0.24	$42.78K ₿0.69	$0.00004733 ₿0.00000000076	$0.00004229 ₿0.00000000068	$1.14K ₿0.02	$42.78K ₿0.69	$42.78K ₿0.69
7196	Hana HANA	$0.000004799 ₿0.000000000077	1.35	$42.76K ₿0.69	$0.000004799 ₿0.000000000077	$0.00000467 ₿0.000000000076	$22.71 ₿0	$42.76K ₿0.69	$42.76K ₿0.69
7205	Banana Tape Wall BTW	$0.00004263 ₿0.00000000069	1.89	$42.62K ₿0.69	$0.00004343 ₿0.00000000070	$0.0000417 ₿0.00000000068	$80.61 ₿0	$42.62K ₿0.69	$42.62K ₿0.69
7209	Monkey MONKEY	$0.000000000143 ₿0.0000000000000023	1.72	$42.32K ₿0.69	$0.000000000145 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000022	$38.32 ₿0	$42.32K ₿0.69	$42.32K ₿0.69
7210	Gunstar Metaverse GSTS	$0.0001265 ₿0.0000000020	1.13	$42.52K ₿0.69	$0.0001303 ₿0.0000000021	$0.0001246 ₿0.0000000020	$1.25K ₿0.02	$50.61K ₿0.82	$42.52K ₿0.69
7211	Anzen Finance ANZ	$0.00004997 ₿0.00000000080	8.85	$42.54K ₿0.69	$0.00004997 ₿0.00000000081	$0.0000459 ₿0.00000000075	$108.76 ₿0	$499.78K ₿8.09	$42.54K ₿0.69
7213	YfDAI.finance YF-DAI	$2.06 ₿0.000033	1.68	$42.39K ₿0.69	$2.1 ₿0.000033	$2.02 ₿0.000032	$120.45 ₿0	$42.39K ₿0.69	$42.39K ₿0.69
7214	@DOGE @DOGE	$0.0000422 ₿0.00000000068	-0.42	$42.18K ₿0.68	$0.00004407 ₿0.00000000072	$0.00004193 ₿0.00000000068	$159.42 ₿0	$42.18K ₿0.68	$42.18K ₿0.68
7216	AI ROCKET by Virtuals ROCKET	$0.00004469 ₿0.00000000072	1.55	$42.49K ₿0.69	$0.00004513 ₿0.00000000073	$0.00004321 ₿0.00000000070	$62.44 ₿0	$44.64K ₿0.72	$42.49K ₿0.69
7219	Dafi Protocol DAFI	$0.00007483 ₿0.0000000012	0	$42.31K ₿0.71	$0	$0	$28.15 ₿0	$168.4K ₿2.83	$42.31K ₿0.71
7220	OX Coin OX	$0.00001616 ₿0.00000000026	0.59	$42.32K ₿0.69	$0.00001739 ₿0.00000000028	$0.00001597 ₿0.00000000025	$315.37 ₿0.01	$42.32K ₿0.69	$42.32K ₿0.69
7221	Gaia Everworld GAIA	$0.00009992 ₿0.0000000016	0.02	$42.21K ₿0.69	$0.00009992 ₿0.0000000016	$0.0000999 ₿0.0000000016	$1.29 ₿0	$49.96K ₿0.81	$42.21K ₿0.69
7223	OraiDEX ORAIX	$0.0000754 ₿0.0000000012	-1.67	$42.21K ₿0.69	$0.00007669 ₿0.0000000012	$0.0000754 ₿0.0000000012	$15.2 ₿0	$55.68K ₿0.91	$42.21K ₿0.69
7226	Universal Basic Compute UBC	$0.00004213 ₿0.00000000068	2.34	$41.93K ₿0.68	$0.00004271 ₿0.00000000069	$0.00004111 ₿0.00000000066	$244.57 ₿0	$42.14K ₿0.68	$41.93K ₿0.68
7229	SpaceFalcon FCON	$0.00000243 ₿0.000000000040	0	$42.07K ₿0.7	$0	$0	$55.16 ₿0	$46.09K ₿0.76	$42.07K ₿0.7
7257	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7262	WORK WORK	$0.00004114 ₿0.00000000066	1.52	$41.14K ₿0.66	$0.00004183 ₿0.00000000068	$0.0000405 ₿0.00000000065	$37.52 ₿0	$41.14K ₿0.66	$41.14K ₿0.66
7264	Ducky [OLD] DUCKY	$0.00000009771 ₿0.0000000000015	2.01	$41.11K ₿0.67	$0.00000009771 ₿0.0000000000015	$0.00000009578 ₿0.0000000000015	$11.54 ₿0	$41.11K ₿0.67	$41.11K ₿0.67
7265	Sugar Boy SUGAR	$0.00004105 ₿0.00000000066	-0.71	$41.05K ₿0.67	$0.00004144 ₿0.00000000067	$0.00004105 ₿0.00000000066	$547.36 ₿0.01	$41.05K ₿0.67	$41.05K ₿0.67
7267	TrackedBio TRACKEDBIO	$0.00004136 ₿0.00000000066	-12.67	$40.99K ₿0.66	$0.0000489 ₿0.00000000079	$0.00003737 ₿0.00000000060	$2.51K ₿0.04	$41.36K ₿0.67	$40.99K ₿0.66
7272	Scoutly AI SCOUT	$0.0000408 ₿0.00000000066	0.80	$40.8K ₿0.66	$0.00004179 ₿0.00000000068	$0.00004043 ₿0.00000000065	$4.44 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7273	Maia MAIA	$0.1745 ₿0.0000028	1.32	$40.8K ₿0.66	$0.1745 ₿0.0000028	$0.1718 ₿0.0000027	$6.98 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7283	Vestate VES	$0.0002826 ₿0.0000000045	-28.70	$40.62K ₿0.66	$0.0003985 ₿0.0000000065	$0.0001398 ₿0.0000000022	$14.96K ₿0.24	$141.34K ₿2.29	$40.62K ₿0.66
7287	chaos and disorder CHAOS	$0.00004039 ₿0.00000000065	1.36	$40.39K ₿0.65	$0.00004114 ₿0.00000000067	$0.00003982 ₿0.00000000064	$6.07 ₿0	$40.39K ₿0.65	$40.39K ₿0.65
7289	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7293	Reject Modernity ALPHA	$0.00004022 ₿0.00000000064	1.65	$40.21K ₿0.65	$0.00004071 ₿0.00000000066	$0.00003957 ₿0.00000000064	$12.21 ₿0	$40.21K ₿0.65	$40.21K ₿0.65
7296	Wisdomise AI WSDM	$0.00008226 ₿0.0000000013	8.03	$40.14K ₿0.65	$0.00009551 ₿0.0000000015	$0.00007263 ₿0.0000000011	$68.08K ₿1.1	$82.27K ₿1.33	$40.14K ₿0.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}