صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5686	Hund HUND	$0.0006218 ₿0.0000000067	-0.01*	$248.75K ₿2.69	$0.0006262 ₿0.0000000067	$0.0006175 ₿0.0000000066	$77.89K ₿0.84	$248.75K ₿2.69	$248.75K ₿2.69
5687	DORA AI by Virtuals DORA	$0.0002906 ₿0.0000000031	4.60	$248.54K ₿2.68	$0.0002913 ₿0.0000000031	$0.0002763 ₿0.0000000029	$144.46 ₿0	$290.89K ₿3.13	$248.54K ₿2.68
5688	NORMIE NORMIE	$0.0002545 ₿0.0000000027	-1.39	$248.07K ₿2.68	$0.0002597 ₿0.0000000028	$0.0002527 ₿0.0000000027	$247.22 ₿0	$248.07K ₿2.68	$248.07K ₿2.68
5689	EXPERT_MONEY EXPERT	$0.0003648 ₿0.0000000039	0.82	$248.06K ₿2.68	$0.0003749 ₿0.0000000040	$0.0003617 ₿0.0000000038	$153.09K ₿1.65	$248.06K ₿2.68	$248.06K ₿2.68
5692	Shiba Classic SHIBC	$0.000000000414 ₿0.0000000000000044	2.40	$247.39K ₿2.67	$0.000000000419 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$827.65 ₿0.01	$247.39K ₿2.67	$247.39K ₿2.67
5695	Mint Club MINT	$0.0000002147 ₿0.0000000000023	1.23	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002121 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5699	Swan Chain SWAN	$0.0006246 ₿0.0000000067	-0.03	$246.37K ₿2.65	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000066	$12.2K ₿0.13	$624.7K ₿6.72	$246.37K ₿2.65
5700	Pillar PLR	$0.0009492 ₿0.000000010	-1.01	$246.2K ₿2.66	$0.0009702 ₿0.000000010	$0.0009393 ₿0.000000010	$93.89 ₿0	$759.45K ₿8.2	$246.2K ₿2.66
5702	Hord HORD	$0.0009673 ₿0.000000010	0.20	$246.4K ₿2.66	$0.0009675 ₿0.000000010	$0.000965 ₿0.000000010	$12.45K ₿0.13	$309.55K ₿3.34	$246.4K ₿2.66
5703	Cost Hot Dog COST	$0.0002587 ₿0.0000000027	-0.96	$245.69K ₿2.67	$0.0002639 ₿0.0000000028	$0.0002586 ₿0.0000000027	$154.37 ₿0	$245.69K ₿2.67	$245.69K ₿2.67
5704	Prisma mkUSD MKUSD	$1 ₿0.000010	0.21	$245.53K ₿2.65	$1 ₿0.000010	$0.9952 ₿0.000010	$389.35 ₿0	$245.53K ₿2.65	$245.53K ₿2.65
5706	Shitzu SHITZU	$0.000801 ₿0.0000000086	2.57	$245.11K ₿2.64	$0.0008094 ₿0.0000000087	$0.0007686 ₿0.0000000082	$685.61 ₿0.01	$245.11K ₿2.64	$245.11K ₿2.64
5715	Imaginary Ones BUBBLE	$0.0001743 ₿0.0000000018	-1.44	$243.18K ₿2.64	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$17.02K ₿0.18	$1.74M ₿18.91	$243.18K ₿2.64
5716	AIT Protocol AIT	$0.0008212 ₿0.0000000088	-1.43	$243K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$244.09K ₿2.64	$243K ₿2.63
5720	Hasbulla's Cat BARSIK	$0.0002426 ₿0.0000000026	0.36	$242.66K ₿2.62	$0.0002457 ₿0.0000000026	$0.0002409 ₿0.0000000025	$133.63K ₿1.44	$242.66K ₿2.62	$242.66K ₿2.62
5727	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5731	DAOhaus HAUS	$0.2413 ₿0.0000026	-0.07	$241.38K ₿2.61	$0.2415 ₿0.0000026	$0.2413 ₿0.0000025	$3.46 ₿0	$241.38K ₿2.61	$241.38K ₿2.61
5732	Speedy SPEEDY	$0.0002415 ₿0.0000000026	-9.46	$241.25K ₿2.61	$0.0002673 ₿0.0000000028	$0.0002406 ₿0.0000000025	$103.58K ₿1.12	$241.25K ₿2.61	$241.25K ₿2.61
5735	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5736	Akropolis KAON	$0.0000513 ₿0.00000000056	-19.61	$240.11K ₿2.63	$0.00007155 ₿0.00000000077	$0.00004932 ₿0.00000000053	$45.23K ₿0.49	$764.34K ₿8.37	$240.11K ₿2.63
5748	NOTAI NOTAI	$0.00000251 ₿0.000000000026	4.11	$238.81K ₿2.51	$0.00000251 ₿0.000000000026	$0.000002309 ₿0.000000000024	$19.11K ₿0.21	$251.38K ₿2.65	$238.81K ₿2.51
5753	ORC ORC	$0.0002375 ₿0.0000000025	1.53	$237.55K ₿2.58	$0.0002404 ₿0.0000000025	$0.0002327 ₿0.0000000025	$879.19 ₿0.01	$237.55K ₿2.58	$237.55K ₿2.58
5754	Flat Earth FLAT	$0.0003142 ₿0.0000000033	-14.12	$237.22K ₿2.57	$0.0003687 ₿0.0000000039	$0.0002887 ₿0.0000000030	$527.29 ₿0.01	$237.22K ₿2.57	$237.22K ₿2.57
5755	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-0.01*	$237.18K ₿2.55	$0.0004599 ₿0.0000000049	$0.0004395 ₿0.0000000047	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5756	Revest Finance RVST	$0.002594 ₿0.000000027	0.05	$237.09K ₿2.56	$0.002597 ₿0.000000028	$0.002589 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5757	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5759	Hex Orange Address HOA	$0.00158 ₿0.000000016	-5.29	$236.69K ₿2.55	$0.001682 ₿0.000000018	$0.00156 ₿0.000000016	$72.32 ₿0	$236.69K ₿2.55	$236.69K ₿2.55
5767	Let Him Cook $COOK	$0.0002355 ₿0.0000000025	-0.68	$235.2K ₿2.55	$0.0002688 ₿0.0000000028	$0.0002353 ₿0.0000000025	$3.16K ₿0.03	$235.2K ₿2.55	$235.2K ₿2.55
5768	Anzen Finance ANZ	$0.0002758 ₿0.0000000029	-6.39	$234.99K ₿2.53	$0.0002993 ₿0.0000000032	$0.0002745 ₿0.0000000029	$1.6K ₿0.02	$2.76M ₿29.76	$234.99K ₿2.53
5769	Gameswap GSWAP	$0.0268 ₿0.00000028	-12.16	$234.83K ₿2.54	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$36.46K ₿0.39	$536.1K ₿5.8	$234.83K ₿2.54
5771	ICE Token ICE	$0.03478 ₿0.00000037	15.03	$234.76K ₿2.54	$0.2398 ₿0.0000025	$0.03023 ₿0.00000032	$11.7 ₿0	$840.31K ₿9.1	$234.76K ₿2.54
5772	Piggy PIGGY	$0.000003719 ₿0.000000000040	0.04	$234.73K ₿2.54	$0.00000375 ₿0.000000000040	$0.000003689 ₿0.000000000039	$590.98 ₿0.01	$234.73K ₿2.54	$234.73K ₿2.54
5774	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5779	MoonPrime Games LUNAR	$0.0002607 ₿0.0000000028	0.21	$234.07K ₿2.53	$0.0002615 ₿0.0000000028	$0.0002583 ₿0.0000000027	$500.55 ₿0.01	$234.07K ₿2.53	$234.07K ₿2.53
5785	Gluteus Maximus by Virtuals GLUTEU	$0.000234 ₿0.0000000025	2.73	$233.53K ₿2.53	$0.0002358 ₿0.0000000025	$0.0002275 ₿0.0000000024	$44.29K ₿0.48	$233.53K ₿2.53	$233.53K ₿2.53
5786	Changer CNG	$0.005582 ₿0.000000060	1.11	$233.42K ₿2.53	$0.005596 ₿0.000000060	$0.005506 ₿0.000000059	$7.86K ₿0.08	$1.12M ₿12.08	$233.42K ₿2.53
5787	Force Protocol FOR	$0.0004146 ₿0.0000000044	-2.85	$233.76K ₿2.53	$0.0004277 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.34K ₿0.17	$414.68K ₿4.49	$233.76K ₿2.53
5788	TopGoal GOAL	$0.0004349 ₿0.0000000047	-3.21	$233.26K ₿2.53	$0.0004494 ₿0.0000000048	$0.0004328 ₿0.0000000046	$42.46 ₿0	$434.98K ₿4.71	$233.26K ₿2.53
5789	QnA3.AI GPT	$0.0002804 ₿0.0000000030	-9.97	$233.23K ₿2.52	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.36K ₿0.17	$280.48K ₿3.03	$233.23K ₿2.52
5790	Tranche Finance SLICE	$0.0134 ₿0.00000014	-0.25	$233.58K ₿2.53	$0.01348 ₿0.00000014	$0.01317 ₿0.00000014	$12.52K ₿0.14	$268.18K ₿2.9	$233.58K ₿2.53
5793	Metaverse Face MEFA	$0.00002447 ₿0.00000000026	0.39	$232.6K ₿2.52	$0.00002455 ₿0.00000000026	$0.00002424 ₿0.00000000026	$14.95 ₿0	$244.73K ₿2.65	$232.6K ₿2.52
5795	ZKFair ZKF	$0.00002337 ₿0.00000000025	-3.76	$231.95K ₿2.47	$0.00002449 ₿0.00000000026	$0.00002258 ₿0.00000000024	$52.74K ₿0.56	$231.95K ₿2.47	$231.95K ₿2.47
5797	Build BUILD	$0.0000004261 ₿0.0000000000045	-2.47	$231.67K ₿2.5	$0.0000004383 ₿0.0000000000047	$0.0000004232 ₿0.0000000000045	$26.44 ₿0	$247.15K ₿2.67	$231.67K ₿2.5
5798	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5801	BVM BVM	$0.00931 ₿0.00000010	-5.68	$231.09K ₿2.5	$0.009882 ₿0.00000010	$0.009292 ₿0.000000099	$40.6 ₿0	$928.69K ₿10.04	$231.09K ₿2.5
5802	Arbius AIUS	$0.7332 ₿0.0000079	-0.55	$231.03K ₿2.49	$0.752 ₿0.0000080	$0.7295 ₿0.0000078	$1.49 ₿0	$733.2K ₿7.9	$231.03K ₿2.49
5803	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.6K ₿2.43
5805	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5806	Blockchain Brawlers BRWL	$0.0002298 ₿0.0000000024	-14.95	$230.38K ₿2.49	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$241.32 ₿0	$230.38K ₿2.49	$230.38K ₿2.49
5807	Landwolf WOLF	$0.0005475 ₿0.0000000059	-0.90	$230.35K ₿2.49	$0.0005536 ₿0.0000000059	$0.0005442 ₿0.0000000058	$67.52 ₿0	$230.35K ₿2.49	$230.35K ₿2.49
5808	Pajamas Cat PAJAMAS	$0.0002349 ₿0.0000000025	-0.36	$230.21K ₿2.49	$0.000238 ₿0.0000000025	$0.0002331 ₿0.0000000025	$55.58 ₿0	$230.21K ₿2.49	$230.21K ₿2.49
5813	Tomb TOMB	$0.0007496 ₿0.0000000080	0.82	$229.74K ₿2.47	$0.0007496 ₿0.0000000081	$0.0007435 ₿0.0000000080	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5818	Satori Network SATORI	$0.3097 ₿0.0000033	-18.44	$228.95K ₿2.48	$0.3797 ₿0.0000040	$0.2798 ₿0.0000030	$239.78 ₿0	$247.81K ₿2.68	$228.95K ₿2.48
5820	BSC Station BSCS	$0.0009234 ₿0.0000000099	1.50	$228.76K ₿2.47	$0.0009426 ₿0.000000010	$0.0009036 ₿0.0000000096	$12.77K ₿0.14	$368.36K ₿3.98	$228.76K ₿2.47
5823	STARKNET BROTHER BROTHER	$0.000000000228 ₿0.0000000000000024	2.03	$227.68K ₿2.46	$0.000000000233 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000024	$133.65 ₿0	$227.68K ₿2.46	$227.68K ₿2.46
5824	Expand XZK	$0.0005542 ₿0.0000000060	-0.09	$227.67K ₿2.46	$0.0005555 ₿0.0000000060	$0.0005542 ₿0.0000000059	$12.43K ₿0.13	$554.26K ₿5.99	$227.67K ₿2.46
5825	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5827	Glitch Protocol GLCH	$0.00324 ₿0.000000035	-2.10	$227.3K ₿2.46	$0.003365 ₿0.000000036	$0.003216 ₿0.000000034	$1.29K ₿0.01	$288.05K ₿3.11	$227.3K ₿2.46
5832	Choise.ai CHO	$0.002065 ₿0.000000022	-0.26	$226.56K ₿2.45	$0.002079 ₿0.000000022	$0.002051 ₿0.000000022	$142.99K ₿1.55	$2.07M ₿22.36	$226.56K ₿2.45
5833	BAI Stablecoin BAI	$0.9766 ₿0.000010	-0.68	$226.41K ₿2.46	$0.9857 ₿0.000010	$0.9765 ₿0.000010	$62.93 ₿0	$226.41K ₿2.46	$226.41K ₿2.46
5835	MarketPeak PEAK	$0.0001363 ₿0.0000000014	1.02	$226.1K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001347 ₿0.0000000014	$1.05K ₿0.01	$284.29K ₿3.07	$226.1K ₿2.44
5836	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5837	Galvan IZE	$0.00003525 ₿0.00000000039	8.13	$225.94K ₿2.5	$0.00003699 ₿0.00000000039	$0.00003258 ₿0.00000000034	$861.19 ₿0.01	$225.94K ₿2.5	$225.94K ₿2.5
5839	Konan of Kaspa KONAN	$0.0000007992 ₿0.0000000000086	0.25	$225.89K ₿2.48	$0.0000008074 ₿0.0000000000087	$0.0000007833 ₿0.0000000000084	$60.86K ₿0.66	$225.89K ₿2.48	$225.89K ₿2.48
5843	Lion DAO ROAR	$0.0000002517 ₿0.0000000000027	2.02	$224.89K ₿2.44	$0.0000002565 ₿0.0000000000027	$0.0000002453 ₿0.0000000000026	$33.94 ₿0	$224.89K ₿2.44	$224.89K ₿2.44
5844	BIAO on SOL BIAO	$0.0002249 ₿0.0000000024	-0.17	$224.75K ₿2.41	$0.0002255 ₿0.0000000024	$0.0002196 ₿0.0000000023	$169.42K ₿1.88	$224.75K ₿2.41	$224.75K ₿2.41
5846	Weirdo WEIRDO	$0.000003229 ₿0.000000000034	-7.67	$224.18K ₿2.42	$0.00000357 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.71K ₿0.02	$224.18K ₿2.42	$224.18K ₿2.42
5847	Gifto GFT	$0.00009992 ₿0.0000000010	-0.41	$223.83K ₿2.42	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$7.59 ₿0	$223.83K ₿2.42	$223.83K ₿2.42
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5849	SENATE SENATE	$0.00152 ₿0.000000016	-2.38	$223.47K ₿2.41	$0.001562 ₿0.000000017	$0.001509 ₿0.000000016	$224.88 ₿0	$248.26K ₿2.68	$223.47K ₿2.41
5851	S.C. Corinthians Fan Token SCCP	$0.03429 ₿0.00000037	-0.79	$222.89K ₿2.41	$0.03491 ₿0.00000037	$0.0341 ₿0.00000036	$66.29K ₿0.71	$685.9K ₿7.43	$222.89K ₿2.41
5852	PIP PIP	$0.0004132 ₿0.0000000040	4.58	$222.83K ₿1.79	$0.0004131 ₿0.0000000042	$0.0002894 ₿0.0000000031	$1.88K ₿0.02	$413.2K ₿3.31	$222.83K ₿1.79
5855	HAVAH HVH	$0.0002287 ₿0.0000000024	-0.03	$222.75K ₿2.4	$0.000229 ₿0.0000000024	$0.0002277 ₿0.0000000024	$45.54K ₿0.49	$2.29M ₿24.69	$222.75K ₿2.4
5856	Based Turbo TURBO	$0.000003189 ₿0.000000000034	-1.88	$222.6K ₿2.47	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000034	$24.81K ₿0.27	$222.6K ₿2.47	$222.6K ₿2.47
5858	GroveCoin GRV	$0.002981 ₿0.000000032	-0.02	$221.97K ₿2.4	$0.003007 ₿0.000000032	$0.00296 ₿0.000000031	$24.27K ₿0.26	$236.13K ₿2.55	$221.97K ₿2.4
5862	Fjord Foundry FJO	$0.021 ₿0.00000022	-0.75	$221.67K ₿2.39	$0.02406 ₿0.00000025	$0.02094 ₿0.00000022	$52.54K ₿0.57	$1.83M ₿19.75	$221.67K ₿2.39
5864	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5866	Big Pharmai DRUGS	$0.0002011 ₿0.0000000021	1.71	$221.23K ₿2.39	$0.0002026 ₿0.0000000021	$0.0001959 ₿0.0000000021	$471.44 ₿0.01	$221.23K ₿2.39	$221.23K ₿2.39
5867	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5868	Canxium CAU	$0.1658 ₿0.0000017	0.65	$221.09K ₿2.38	$0.1875 ₿0.0000020	$0.1586 ₿0.0000017	$19.86K ₿0.22	$247.77K ₿2.67	$221.09K ₿2.38
5869	UFC Fan Token UFC	$0.09124 ₿0.00000098	16.64	$220.96K ₿2.39	$0.09326 ₿0.0000011	$0.07433 ₿0.00000079	$89.93 ₿0	$1.82M ₿19.76	$220.96K ₿2.39
5870	WOOF Token WOOF	$0.00001234 ₿0.00000000013	0.74	$220.91K ₿2.39	$0.00001236 ₿0.00000000013	$0.00001224 ₿0.00000000013	$98.91 ₿0	$220.91K ₿2.39	$220.91K ₿2.39
5871	KIP KIP	$0.0001128 ₿0.0000000012	-0.86	$220.5K ₿2.39	$0.000114 ₿0.0000000012	$0.0001123 ₿0.0000000012	$52.05K ₿0.52	$1.12M ₿12.18	$220.5K ₿2.39
5872	GET Protocol GET	$0.07168 ₿0.00000077	-0.54	$220.35K ₿2.38	$0.07256 ₿0.00000078	$0.07168 ₿0.00000077	$3.91 ₿0	$1.64M ₿17.72	$220.35K ₿2.38
5875	We Love Tits TITS	$0.0002198 ₿0.0000000023	-0.03	$219.83K ₿2.38	$0.0002199 ₿0.0000000023	$0.0002178 ₿0.0000000023	$161.19K ₿1.74	$219.83K ₿2.38	$219.83K ₿2.38
5878	AROK.VC AROK	$0.0002195 ₿0.0000000023	-0.09	$219.53K ₿2.36	$0.0002202 ₿0.0000000023	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5880	FREEdom coin FREE	$0.00000002742 ₿0.00000000000028	1.48	$219.42K ₿2.3	$0.00000002893 ₿0.00000000000031	$0.00000002435 ₿0.00000000000026	$384.14K ₿4.29	$219.42K ₿2.3	$219.42K ₿2.3
5882	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	0.09	$219.2K ₿2.38	$0.01049 ₿0.00000011	$0.01043 ₿0.00000011	$50.48K ₿0.54	$219.2K ₿2.38	$219.2K ₿2.38
5883	Chain4Energy C4E	$0.00192 ₿0.000000020	3.41	$219.15K ₿2.35	$0.001932 ₿0.000000020	$0.001849 ₿0.000000019	$1.68K ₿0.02	$601.16K ₿6.46	$219.15K ₿2.35
5889	Vector Finance VTX	$0.003672 ₿0.000000039	-0.63	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003665 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5892	Genopets GENE	$0.002458 ₿0.000000026	-0.30	$217.24K ₿2.35	$0.002507 ₿0.000000026	$0.002453 ₿0.000000026	$154.73 ₿0	$245.82K ₿2.66	$217.24K ₿2.35
5894	Linear LINA	$0.00002173 ₿0.00000000023	-29.75	$217.23K ₿2.35	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.62K ₿0.02	$217.31K ₿2.35	$217.23K ₿2.35
5903	Ribbit Meme RIBBIT	$0.000000000514 ₿0.0000000000000055	-0.53	$216.05K ₿2.33	$0.000000000553 ₿0.0000000000000059	$0.00000000051 ₿0.0000000000000055	$190.34 ₿0	$216.05K ₿2.33	$216.05K ₿2.33
5905	YfDAI.finance YF-DAI	$10.48 ₿0.00011	8.54	$215.87K ₿2.34	$10.96 ₿0.00011	$9.58 ₿0.00010	$12.23K ₿0.13	$215.87K ₿2.34	$215.87K ₿2.34
5907	Salvator Mundi MUNDI	$0.0002156 ₿0.0000000023	13.69	$215.65K ₿2.31	$0.0002166 ₿0.0000000023	$0.0001894 ₿0.0000000020	$4.99K ₿0.05	$215.65K ₿2.31	$215.65K ₿2.31
5912	Rally RLY	$0.00004288 ₿0.00000000046	5.63	$214.94K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.1K ₿0.02	$643.29K ₿6.93	$214.94K ₿2.32
5916	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5917	Juggernaut JGN	$0.00214 ₿0.000000023	10.78	$214.46K ₿2.32	$0.002141 ₿0.000000023	$0.001921 ₿0.000000020	$22.61 ₿0	$321.01K ₿3.47	$214.46K ₿2.32
5918	KEK KEKE	$0.000000002805 ₿0.000000000000030	0.93	$214.37K ₿2.31	$0.000000002842 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$601.35 ₿0.01	$218.13K ₿2.35	$214.37K ₿2.31
5921	Trust The Process TRUST	$0.0002135 ₿0.0000000022	14.89	$214.23K ₿2.3	$0.000218 ₿0.0000000023	$0.0001734 ₿0.0000000018	$151.94K ₿1.77	$214.23K ₿2.3	$214.23K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}