صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5670	E4C E4C	$0.00158 ₿0.000000016	-10.23	$249.94K ₿2.67	$0.00176 ₿0.000000018	$0.001565 ₿0.000000016	$17.28K ₿0.19	$1.58M ₿16.91	$249.94K ₿2.67
5677	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5678	NORMIE NORMIE	$0.0002553 ₿0.0000000027	-5.40	$248.83K ₿2.68	$0.00027 ₿0.0000000028	$0.0002551 ₿0.0000000027	$260.31 ₿0	$248.83K ₿2.68	$248.83K ₿2.68
5682	Sphere Finance SPHERE	$0.00003236 ₿0.00000000034	-4.93	$248.26K ₿2.67	$0.00003414 ₿0.00000000036	$0.00003064 ₿0.00000000033	$3.29 ₿0	$290.09K ₿3.12	$248.26K ₿2.67
5685	Hund HUND	$0.0006196 ₿0.0000000066	-6.18	$247.98K ₿2.67	$0.0006608 ₿0.0000000069	$0.0006175 ₿0.0000000066	$78.45K ₿0.85	$247.98K ₿2.67	$247.98K ₿2.67
5686	Shiba Classic SHIBC	$0.000000000414 ₿0.0000000000000044	-2.03	$247.89K ₿2.67	$0.000000000423 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$794.43 ₿0.01	$247.89K ₿2.67	$247.89K ₿2.67
5690	EXPERT_MONEY EXPERT	$0.000363 ₿0.0000000039	-6.53	$246.75K ₿2.65	$0.0003886 ₿0.0000000042	$0.0003614 ₿0.0000000038	$166.85K ₿1.77	$246.75K ₿2.65	$246.75K ₿2.65
5692	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-2.02	$246.8K ₿2.65	$0.0000002192 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5695	Hord HORD	$0.0009652 ₿0.000000010	-0.25	$246.38K ₿2.65	$0.0009677 ₿0.000000010	$0.0009652 ₿0.000000010	$12.55K ₿0.14	$309.52K ₿3.32	$246.38K ₿2.65
5698	Cost Hot Dog COST	$0.0002593 ₿0.0000000028	-6.42	$246.48K ₿2.66	$0.0002784 ₿0.0000000029	$0.0002595 ₿0.0000000027	$250.63 ₿0	$246.48K ₿2.66	$246.48K ₿2.66
5700	Swan Chain SWAN	$0.0006218 ₿0.0000000067	-0.02	$245.23K ₿2.65	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.36K ₿0.13	$621.8K ₿6.72	$245.23K ₿2.65
5701	AIT Protocol AIT	$0.0008276 ₿0.0000000089	2.65	$245.22K ₿2.64	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000084	$1.35K ₿0.01	$246.32K ₿2.65	$245.22K ₿2.64
5702	Pillar PLR	$0.0009451 ₿0.000000010	-4.92	$245.12K ₿2.64	$0.0009942 ₿0.000000010	$0.0009443 ₿0.000000010	$87.5 ₿0	$756.11K ₿8.15	$245.12K ₿2.64
5703	Prisma mkUSD MKUSD	$0.9989 ₿0.000010	-0.15	$244.97K ₿2.64	$1 ₿0.000010	$0.9927 ₿0.000010	$2.42K ₿0.03	$244.97K ₿2.64	$244.97K ₿2.64
5711	Shitzu SHITZU	$0.0007953 ₿0.0000000085	-4.81	$243.81K ₿2.63	$0.0008358 ₿0.0000000087	$0.0007653 ₿0.0000000082	$1.32K ₿0.01	$243.81K ₿2.63	$243.81K ₿2.63
5719	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000026	-5.89	$242.7K ₿2.61	$0.0002588 ₿0.0000000027	$0.0002409 ₿0.0000000025	$140.67K ₿1.52	$242.7K ₿2.61	$242.7K ₿2.61
5721	DORA AI by Virtuals DORA	$0.0002831 ₿0.0000000030	-6.75	$242.29K ₿2.6	$0.0003037 ₿0.0000000031	$0.0002669 ₿0.0000000028	$607.43 ₿0.01	$283.57K ₿3.04	$242.29K ₿2.6
5722	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5725	Speedy SPEEDY	$0.0002416 ₿0.0000000027	-9.98	$241.64K ₿2.76	$0.0002726 ₿0.0000000028	$0.0002416 ₿0.0000000026	$101.77K ₿1.17	$241.64K ₿2.76	$241.64K ₿2.76
5728	DAOhaus HAUS	$0.2415 ₿0.0000026	-0.95	$241.54K ₿2.6	$0.2438 ₿0.0000026	$0.2414 ₿0.0000025	$5.01 ₿0	$241.54K ₿2.6	$241.54K ₿2.6
5730	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5742	Akropolis KAON	$0.00005063 ₿0.00000000055	-40.61	$238.57K ₿2.62	$0.00008686 ₿0.00000000091	$0.0000506 ₿0.00000000054	$55.83K ₿0.6	$759.44K ₿8.33	$238.57K ₿2.62
5743	MarketPeak PEAK	$0.0001438 ₿0.0000000015	4.33	$238.71K ₿2.57	$0.0001441 ₿0.0000000015	$0.0001333 ₿0.0000000014	$1.32K ₿0.01	$300.15K ₿3.23	$238.71K ₿2.57
5744	Hex Orange Address HOA	$0.001591 ₿0.000000017	-6.80	$238.98K ₿2.58	$0.001715 ₿0.000000018	$0.001585 ₿0.000000017	$117.5 ₿0	$238.98K ₿2.58	$238.98K ₿2.58
5748	ORC ORC	$0.0002378 ₿0.0000000025	-4.62	$237.84K ₿2.57	$0.0002494 ₿0.0000000026	$0.0002314 ₿0.0000000025	$677.82 ₿0.01	$237.84K ₿2.57	$237.84K ₿2.57
5749	Imaginary Ones BUBBLE	$0.0001705 ₿0.0000000018	-6.52	$237.83K ₿2.56	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.05K ₿0.21	$1.71M ₿18.35	$237.83K ₿2.56
5752	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-5.06	$237.18K ₿2.55	$0.000471 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5753	Revest Finance RVST	$0.002594 ₿0.000000027	-4.07	$237.09K ₿2.56	$0.002708 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5755	Flat Earth FLAT	$0.000314 ₿0.0000000033	-17.71	$237.02K ₿2.56	$0.0003851 ₿0.0000000041	$0.0002887 ₿0.0000000030	$595.14 ₿0.01	$237.02K ₿2.56	$237.02K ₿2.56
5756	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5764	Piggy PIGGY	$0.000003729 ₿0.000000000040	-3.81	$235.3K ₿2.54	$0.00000387 ₿0.000000000041	$0.000003689 ₿0.000000000039	$585.09 ₿0.01	$235.3K ₿2.54	$235.3K ₿2.54
5765	Gameswap GSWAP	$0.02683 ₿0.00000028	-4.99	$235.12K ₿2.53	$0.03099 ₿0.00000033	$0.02681 ₿0.00000028	$36.69K ₿0.4	$536.77K ₿5.79	$235.12K ₿2.53
5767	ZKFair ZKF	$0.00002269 ₿0.00000000025	-10.62	$234.93K ₿2.5	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$51.82K ₿0.58	$234.93K ₿2.5	$234.93K ₿2.5
5769	Based Turbo TURBO	$0.0000034 ₿0.000000000034	4.49	$222.6K ₿2.4	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000033	$26.87K ₿0.28	$222.6K ₿2.4	$222.6K ₿2.4
5774	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5776	Arbius AIUS	$0.7436 ₿0.0000080	-6.66	$234.32K ₿2.53	$0.7972 ₿0.0000084	$0.7331 ₿0.0000079	$19.74 ₿0	$743.65K ₿8.02	$234.32K ₿2.53
5777	Anzen Finance ANZ	$0.0002754 ₿0.0000000029	-11.78	$234.41K ₿2.53	$0.000313 ₿0.0000000033	$0.0002745 ₿0.0000000029	$1.39K ₿0.02	$2.75M ₿29.68	$234.41K ₿2.53
5780	Galvan IZE	$0.00003648 ₿0.00000000039	11.90	$233.8K ₿2.52	$0.00003626 ₿0.00000000039	$0.00003258 ₿0.00000000034	$788.86 ₿0.01	$233.8K ₿2.52	$233.8K ₿2.52
5782	Changer CNG	$0.005591 ₿0.000000060	1.26	$233.78K ₿2.51	$0.005591 ₿0.000000060	$0.005506 ₿0.000000059	$50.86 ₿0	$1.12M ₿12.03	$233.78K ₿2.51
5784	Tranche Finance SLICE	$0.01341 ₿0.00000014	-2.93	$233.6K ₿2.52	$0.01384 ₿0.00000014	$0.01317 ₿0.00000014	$12.53K ₿0.14	$268.21K ₿2.89	$233.6K ₿2.52
5788	TopGoal GOAL	$0.000435 ₿0.0000000046	-4.62	$233.29K ₿2.51	$0.0004579 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.19 ₿0	$435.05K ₿4.68	$233.29K ₿2.51
5789	QnA3.AI GPT	$0.0002801 ₿0.0000000030	-11.82	$232.94K ₿2.51	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.69K ₿0.17	$280.12K ₿3.02	$232.94K ₿2.51
5791	Gluteus Maximus by Virtuals GLUTEU	$0.0002327 ₿0.0000000025	-5.13	$232.78K ₿2.51	$0.0002459 ₿0.0000000026	$0.0002273 ₿0.0000000024	$45.64K ₿0.49	$232.78K ₿2.51	$232.78K ₿2.51
5792	MoonPrime Games LUNAR	$0.0002591 ₿0.0000000027	-3.84	$232.75K ₿2.51	$0.0002695 ₿0.0000000028	$0.000258 ₿0.0000000027	$497.58 ₿0.01	$232.75K ₿2.51	$232.75K ₿2.51
5793	Force Protocol FOR	$0.0004125 ₿0.0000000044	-4.33	$232.58K ₿2.51	$0.000432 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.16K ₿0.16	$412.59K ₿4.45	$232.58K ₿2.51
5795	Build BUILD	$0.0000004274 ₿0.0000000000046	-4.40	$232.46K ₿2.51	$0.0000004511 ₿0.0000000000048	$0.0000004262 ₿0.0000000000045	$28.79 ₿0	$247.99K ₿2.67	$232.46K ₿2.51
5797	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5799	Landwolf WOLF	$0.0005496 ₿0.0000000059	-5.77	$231.26K ₿2.49	$0.0005835 ₿0.0000000061	$0.0005493 ₿0.0000000059	$67.78 ₿0	$231.26K ₿2.49	$231.26K ₿2.49
5800	Metaverse Face MEFA	$0.00002432 ₿0.00000000026	-0.21	$231.28K ₿2.49	$0.00002447 ₿0.00000000026	$0.00002432 ₿0.00000000026	$14.87 ₿0	$243.34K ₿2.62	$231.28K ₿2.49
5801	BVM BVM	$0.009312 ₿0.00000010	-5.64	$231.13K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$89.14 ₿0	$928.88K ₿10.01	$231.13K ₿2.49
5803	Konan of Kaspa KONAN	$0.0000008039 ₿0.0000000000085	0.08	$226.1K ₿2.44	$0.0000008075 ₿0.0000000000087	$0.0000007833 ₿0.0000000000082	$61K ₿0.65	$226.1K ₿2.44	$226.1K ₿2.44
5804	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5805	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	-17.68	$230.41K ₿2.48	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$254.05 ₿0	$230.41K ₿2.48	$230.41K ₿2.48
5807	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5809	Tomb TOMB	$0.0007496 ₿0.0000000080	-3.72	$229.74K ₿2.47	$0.0007785 ₿0.0000000082	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5815	Pajamas Cat PAJAMAS	$0.000234 ₿0.0000000025	-6.96	$229.35K ₿2.48	$0.0002517 ₿0.0000000026	$0.0002331 ₿0.0000000025	$78.3 ₿0	$229.35K ₿2.48	$229.35K ₿2.48
5816	NOTAI NOTAI	$0.000002409 ₿0.000000000026	-8.35	$231.45K ₿2.5	$0.000002629 ₿0.000000000028	$0.000002309 ₿0.000000000024	$21.44K ₿0.23	$243.64K ₿2.63	$231.45K ₿2.5
5822	BSC Station BSCS	$0.0009214 ₿0.0000000099	-1.55	$228.74K ₿2.47	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.03K ₿0.14	$368.32K ₿3.97	$228.74K ₿2.47
5823	Expand XZK	$0.0005554 ₿0.0000000059	0.10	$228.16K ₿2.46	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.51K ₿0.13	$555.45K ₿5.99	$228.16K ₿2.46
5825	BAI Stablecoin BAI	$0.9834 ₿0.000010	-1.06	$228K ₿2.46	$0.9939 ₿0.000010	$0.9742 ₿0.000010	$149 ₿0	$228K ₿2.46	$228K ₿2.46
5826	STARKNET BROTHER BROTHER	$0.000000000228 ₿0.0000000000000024	-5.86	$227.98K ₿2.46	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$138.76 ₿0	$227.98K ₿2.46	$227.98K ₿2.46
5828	Glitch Protocol GLCH	$0.003245 ₿0.000000034	-0.27	$227.67K ₿2.45	$0.003313 ₿0.000000035	$0.003216 ₿0.000000034	$850.04 ₿0.01	$288.53K ₿3.11	$227.67K ₿2.45
5829	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5833	Eloncoin ELON	$0.0000003313 ₿0.0000000000035	-3.61	$227.03K ₿2.45	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$56.4K ₿0.61	$227.03K ₿2.45	$227.03K ₿2.45
5838	Choise.ai CHO	$0.002062 ₿0.000000022	-1.53	$226.71K ₿2.44	$0.002099 ₿0.000000022	$0.002051 ₿0.000000021	$116.87K ₿0.78	$2.07M ₿22.3	$226.71K ₿2.44
5839	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5841	Lion DAO ROAR	$0.0000002528 ₿0.0000000000027	-6.65	$225.88K ₿2.43	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$42.7 ₿0	$225.88K ₿2.43	$225.88K ₿2.43
5846	Weirdo WEIRDO	$0.000003229 ₿0.000000000034	-11.48	$224.3K ₿2.42	$0.00000365 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.73K ₿0.02	$224.3K ₿2.42	$224.3K ₿2.42
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	SENATE SENATE	$0.001523 ₿0.000000016	-15.55	$223.9K ₿2.41	$0.001803 ₿0.000000019	$0.001523 ₿0.000000016	$687.55 ₿0.01	$248.74K ₿2.68	$223.9K ₿2.41
5849	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5852	S.C. Corinthians Fan Token SCCP	$0.03441 ₿0.00000037	-1.13	$223.66K ₿2.41	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.19K ₿0.7	$688.29K ₿7.42	$223.66K ₿2.41
5854	HAVAH HVH	$0.0002284 ₿0.0000000024	-0.15	$222.49K ₿2.4	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$44.6K ₿0.48	$2.28M ₿24.62	$222.49K ₿2.4
5855	GroveCoin GRV	$0.002987 ₿0.000000032	-2.90	$222.67K ₿2.4	$0.003079 ₿0.000000032	$0.002954 ₿0.000000031	$24.39K ₿0.26	$236.88K ₿2.55	$222.67K ₿2.4
5858	GET Protocol GET	$0.07227 ₿0.00000077	-3.77	$222.14K ₿2.39	$0.07511 ₿0.00000079	$0.07172 ₿0.00000077	$16 ₿0	$1.66M ₿17.86	$222.14K ₿2.39
5861	BIAO on SOL BIAO	$0.0002219 ₿0.0000000023	-7.72	$221.88K ₿2.39	$0.0002413 ₿0.0000000025	$0.0002199 ₿0.0000000023	$180.22K ₿1.94	$221.88K ₿2.39	$221.88K ₿2.39
5862	KIP KIP	$0.0001126 ₿0.0000000012	-1.44	$221.2K ₿2.38	$0.0001144 ₿0.0000000012	$0.0001123 ₿0.0000000011	$50.92K ₿0.55	$1.13M ₿12.16	$221.2K ₿2.38
5864	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5865	Canxium CAU	$0.1662 ₿0.0000017	1.60	$221.52K ₿2.39	$0.1875 ₿0.0000020	$0.1583 ₿0.0000016	$31K ₿0.33	$248.25K ₿2.68	$221.52K ₿2.39
5871	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5873	WOOF Token WOOF	$0.00001232 ₿0.00000000013	-4.90	$220.61K ₿2.38	$0.00001298 ₿0.00000000013	$0.0000122 ₿0.00000000013	$599.42 ₿0.01	$220.61K ₿2.38	$220.61K ₿2.38
5875	We Love Tits TITS	$0.0002198 ₿0.0000000023	-6.80	$219.85K ₿2.37	$0.0002359 ₿0.0000000024	$0.0002178 ₿0.0000000023	$160.4K ₿1.73	$219.85K ₿2.37	$219.85K ₿2.37
5877	AROK.VC AROK	$0.0002195 ₿0.0000000023	0.26	$219.53K ₿2.36	$0.0002202 ₿0.0000000023	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5878	Big Pharmai DRUGS	$0.0001995 ₿0.0000000021	-2.42	$220.62K ₿2.38	$0.0002056 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.63K ₿0.02	$220.62K ₿2.38	$220.62K ₿2.38
5880	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.34	$219.32K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.51K ₿0.53	$219.32K ₿2.36	$219.32K ₿2.36
5882	Genopets GENE	$0.00248 ₿0.000000026	-4.17	$219.09K ₿2.36	$0.002594 ₿0.000000027	$0.002453 ₿0.000000026	$373 ₿0	$248.02K ₿2.67	$219.09K ₿2.36
5887	YfDAI.finance YF-DAI	$10.6 ₿0.00011	-4.38	$225.67K ₿2.43	$11.09 ₿0.00011	$9.58 ₿0.00010	$14.64K ₿0.16	$225.67K ₿2.43	$225.67K ₿2.43
5890	Chain4Energy C4E	$0.001912 ₿0.000000020	-4.31	$218.21K ₿2.35	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.68K ₿0.02	$598.65K ₿6.45	$218.21K ₿2.35
5892	Vector Finance VTX	$0.003672 ₿0.000000039	-7.62	$217.62K ₿2.34	$0.003999 ₿0.000000041	$0.003633 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5894	Ribbit Meme RIBBIT	$0.000000000515 ₿0.0000000000000055	-4.04	$217.07K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$7.98 ₿0	$217.07K ₿2.34	$217.07K ₿2.34
5896	Linear LINA	$0.00002167 ₿0.00000000023	-35.61	$216.64K ₿2.34	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$216.71K ₿2.34	$216.64K ₿2.34
5907	KEK KEKE	$0.000000002813 ₿0.000000000000030	-3.08	$215.25K ₿2.32	$0.000000002905 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$603.24 ₿0.01	$219.03K ₿2.36	$215.25K ₿2.32
5908	Rally RLY	$0.00004295 ₿0.00000000046	2.97	$215.28K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004003 ₿0.00000000043	$2.24K ₿0.02	$644.31K ₿6.95	$215.28K ₿2.32
5912	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5913	Trust The Process TRUST	$0.0002162 ₿0.0000000023	20.21	$215.52K ₿2.32	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$165.03K ₿1.78	$215.52K ₿2.32	$215.52K ₿2.32
5914	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5915	Salvator Mundi MUNDI	$0.000213 ₿0.0000000022	6.23	$214K ₿2.31	$0.0002166 ₿0.0000000023	$0.0001865 ₿0.0000000020	$4.92K ₿0.05	$214K ₿2.31	$214K ₿2.31
5916	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5917	FREEdom coin FREE	$0.00000002655 ₿0.00000000000028	-13.96	$212.42K ₿2.29	$0.00000003085 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$518.2K ₿5.59	$212.42K ₿2.29	$212.42K ₿2.29
5918	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.10	$213.78K ₿2.3	$0.00004004 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}