$2.22T
إجمالي القيمة السوقية
$82.22B
إجمالي حجم التداول
BTC 55.58%     ETH 9.40%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6876 Burt  BURT $0.00005156
₿0.00000000083
-1.58 $51.56K
₿0.84
$0.00005253
₿0.00000000085
$0.00005123
₿0.00000000083
$6.5K
₿0.1
$51.56K
₿0.84
$51.56K
₿0.84
التنبؤ بسعر Burt(burt)
6883 HAVAH  HVH $0.00005254
₿0.00000000085
0.02 $51.17K
₿0.83
$0.00005276
₿0.00000000086
$0.00005253
₿0.00000000084
$78.98K
₿1.29
$525.39K
₿8.56
$51.17K
₿0.83
التنبؤ بسعر HAVAH(hvh)
6891 Spice  SPICE $0.0005112
₿0.0000000082
-2.01 $51.13K
₿0.83
$0.0005365
₿0.0000000087
$0.0005018
₿0.0000000081
$59.32
₿0
$51.13K
₿0.83
$51.13K
₿0.83
التنبؤ بسعر Spice(spice)
6897 AIMERICA  UAI $0.00005106
₿0.00000000083
-0.34 $50.96K
₿0.84
$0.00005123
₿0.00000000083
$0.00005106
₿0.00000000083
$36.77
₿0
$50.96K
₿0.84
$50.96K
₿0.84
التنبؤ بسعر AIMERICA(uai)
6898 ZKFair  ZKF $0.0000051
₿0.000000000081
6.27 $50.98K
₿0.81
$0.0000051
₿0.000000000083
$0.000004789
₿0.000000000077
$55.69K
₿0.88
$50.98K
₿0.81
$50.98K
₿0.81
التنبؤ بسعر ZKFair(zkf)
6916 TrenchAI  TRENCHAI $0.00005041
₿0.00000000081
2.26 $50.39K
₿0.82
$0.00005115
₿0.00000000083
$0.00004929
₿0.00000000080
$18.94
₿0
$50.39K
₿0.82
$50.39K
₿0.82
التنبؤ بسعر TrenchAI(trenchai)
6924 Nothing  NOT $0.00000000094
₿0.000000000000015
4.95 $50.24K
₿0.81
$0.000000000941
₿0.000000000000015
$0.000000000895
₿0.000000000000014
$95.82
₿0
$83.6K
₿1.36
$50.24K
₿0.81
التنبؤ بسعر Nothing(not)
6926 Bamboo on Base  BAMBOO $0.00005021
₿0.00000000083
0 $50.22K
₿0.84
$0
$0
$26.45
₿0
$50.22K
₿0.84
$50.22K
₿0.84
التنبؤ بسعر Bamboo on Base(bamboo)
6927 Circuits of Value  COVAL $0.00002807
₿0.00000000045
-16.92 $50.12K
₿0.81
$0.00003529
₿0.00000000057
$0.00002797
₿0.00000000045
$269.9
₿0
$50.12K
₿0.81
$50.12K
₿0.81
التنبؤ بسعر Circuits of Value(coval)
6938 Zoomer  ZOOMER $0.0000007241
₿0.000000000011
-6.60 $49.97K
₿0.82
$0.000000782
₿0.000000000012
$0.0000007194
₿0.000000000011
$1.56K
₿0.03
$49.97K
₿0.82
$49.97K
₿0.82
التنبؤ بسعر Zoomer(zoomer)
6940 Cheyenne  CHEYENNE $0.00005106
₿0.00000000082
1.00 $49.91K
₿0.81
$0.00005143
₿0.00000000083
$0.00004975
₿0.00000000080
$56.88
₿0
$49.91K
₿0.81
$49.91K
₿0.81
التنبؤ بسعر Cheyenne(cheyenne)
6941 iCommunity  ICOM $0.0007694
₿0.000000013
0 $49.87K
₿0.84
$0
$0
$146.19
₿0
$75.25K
₿1.27
$49.87K
₿0.84
التنبؤ بسعر iCommunity(icom)
6943 WEWECOIN  WEWE $0.0000004974
₿0.0000000000080
1.83 $49.75K
₿0.81
$0.0000004974
₿0.0000000000080
$0.0000004885
₿0.0000000000079
$7.92
₿0
$49.75K
₿0.81
$49.75K
₿0.81
التنبؤ بسعر WEWECOIN(wewe)
6946 Cat-Dog  CATDOG $0.0000005725
₿0.0000000000092
5.64 $49.71K
₿0.8
$0.0000005791
₿0.0000000000093
$0.000000541
₿0.0000000000088
$874.97
₿0.01
$49.71K
₿0.8
$49.71K
₿0.8
التنبؤ بسعر Cat-Dog(catdog)
6948 Sentio AI  SEN $0.000496
₿0.0000000080
3.19 $49.61K
₿0.8
$0.0005011
₿0.0000000080
$0.0004803
₿0.0000000078
$14
₿0
$49.61K
₿0.8
$49.61K
₿0.8
التنبؤ بسعر Sentio AI(sen)
6949 Project89 [OLD]  PROJECT89 $0.00004966
₿0.00000000080
2.73 $49.65K
₿0.8
$0.00004986
₿0.00000000081
$0.00004834
₿0.00000000078
$237.81
₿0
$49.65K
₿0.8
$49.65K
₿0.8
التنبؤ بسعر Project89 [OLD](project89)
6951 Vapor  VAPOR $0.00004929
₿0.00000000079
0 $49.39K
₿0.8
$0
$0
$0.25
₿0
$49.39K
₿0.8
$49.39K
₿0.8
التنبؤ بسعر Vapor(vapor)
6956 KLAUS  KLAUS $0.00004924
₿0.00000000081
0 $49.24K
₿0.82
$0
$0
$27.75
₿0
$49.24K
₿0.82
$49.24K
₿0.82
التنبؤ بسعر KLAUS(klaus)
6966 Zapicorn  ZAPI $0.00005276
₿0.00000000087
0 $48.97K
₿0.81
$0
$0
$4.72
₿0
$48.97K
₿0.81
$48.97K
₿0.81
التنبؤ بسعر Zapicorn(zapi)
6967 ROCK  ROCK $0.00004918
₿0.00000000081
0.22 $49.18K
₿0.82
$0.00005047
₿0.00000000082
$0.00004853
₿0.00000000078
$55.95K
₿0.93
$49.18K
₿0.82
$49.18K
₿0.82
التنبؤ بسعر ROCK(rock)
6968 Normilio  NORMILIO $0.00005366
₿0.00000000086
5.54 $49.03K
₿0.79
$0.00005428
₿0.00000000087
$0.00005085
₿0.00000000083
$4.74
₿0
$49.03K
₿0.79
$49.03K
₿0.79
التنبؤ بسعر Normilio(normilio)
6975 TOP PROTOCOL  TOP $0.008007
₿0.00000013
-0.02 $48.62K
₿0.79
$0.008012
₿0.00000013
$0.007997
₿0.00000012
$4.46
₿0
$48.62K
₿0.79
$48.62K
₿0.79
التنبؤ بسعر TOP PROTOCOL(top)
6979 Fortune Token  FRTN $0.00012
₿0.0000000019
2.25 $48.62K
₿0.79
$0.00012
₿0.0000000019
$0.0001171
₿0.0000000019
$212.67
₿0
$117.7K
₿1.91
$48.62K
₿0.79
التنبؤ بسعر Fortune Token(frtn)
6980 A2DAO  ATD $0.005184
₿0.000000084
0.47 $48.58K
₿0.79
$0.006066
₿0.000000098
$0.005157
₿0.000000083
$1.52
₿0
$143.97K
₿2.34
$48.58K
₿0.79
التنبؤ بسعر A2DAO(atd)
6982 Sonic Snipe Bot  SONIC $0.009509
₿0.00000015
0 $48.51K
₿0.81
$0
$0
$103.68
₿0
$58.02K
₿0.97
$48.51K
₿0.81
التنبؤ بسعر Sonic Snipe Bot(sonic)
6983 Metaverser  MTVT $0.00008323
₿0.0000000013
-1.11 $48.5K
₿0.79
$0.00008424
₿0.0000000013
$0.00008313
₿0.0000000013
$73
₿0
$83.91K
₿1.36
$48.5K
₿0.79
التنبؤ بسعر Metaverser(mtvt)
6985 NOTAI  NOTAI $0.0000005101
₿0.0000000000082
-0.20 $48.46K
₿0.79
$0.0000005111
₿0.0000000000083
$0.0000005098
₿0.0000000000082
$5.74
₿0
$51.01K
₿0.83
$48.46K
₿0.79
التنبؤ بسعر NOTAI(notai)
6987 Archethic  UCO $0.0001164
₿0.0000000018
0 $48.41K
₿0.77
$0
$0
$11.65
₿0
$112.53K
₿1.78
$48.41K
₿0.77
التنبؤ بسعر Archethic(uco)
6990 Tomb Shares  TSHARE $1.24
₿0.000020
12.10 $48.34K
₿0.78
$1.24
₿0.000020
$1.1
₿0.000017
$7.26
₿0
$81.03K
₿1.31
$48.34K
₿0.78
التنبؤ بسعر Tomb Shares(tshare)
6991 Blendr Network  BLENDR $0.001205
₿0.000000020
0 $48.34K
₿0.81
$0
$0
$12.38
₿0
$50.65K
₿0.84
$48.34K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
6992 BABYLONG  $BABYLONG $0.00000007202
₿0.0000000000011
1.67 $48.34K
₿0.78
$0.00000007236
₿0.0000000000011
$0.00000007084
₿0.0000000000011
$420.46
₿0.01
$48.34K
₿0.78
$48.34K
₿0.78
التنبؤ بسعر BABYLONG($babylong)
6993 Silo Finance [OLD]  SILO $0.0005865
₿0.0000000095
2.28 $48.3K
₿0.78
$0.0005975
₿0.0000000096
$0.0005727
₿0.0000000093
$18.41
₿0
$586.57K
₿9.52
$48.3K
₿0.78
التنبؤ بسعر Silo Finance [OLD](silo)
6995 ROOK  ROOK $0.06337
₿0.0000010
4.52 $48.24K
₿0.78
$0.06346
₿0.0000010
$0.06063
₿0.00000098
$3.45
₿0
$80.38K
₿1.3
$48.24K
₿0.78
التنبؤ بسعر ROOK(rook)
7002 Uniswap Protocol  UNI $0.00004818
₿0.00000000078
0.40 $48.19K
₿0.78
$0.00004891
₿0.00000000079
$0.00004772
₿0.00000000077
$13.06
₿0
$48.19K
₿0.78
$48.19K
₿0.78
التنبؤ بسعر Uniswap Protocol(uni)
7006 Intrepid Token  INT $0.7594
₿0.000012
3.20 $48.01K
₿0.78
$0.7664
₿0.000012
$0.7343
₿0.000012
$186.63
₿0
$75.94K
₿1.23
$48.01K
₿0.78
التنبؤ بسعر Intrepid Token(int)
7012 Biaoqing TRON  BIAO $0.00004792
₿0.00000000078
0 $47.93K
₿0.79
$0
$0
$5.75
₿0
$47.93K
₿0.79
$47.93K
₿0.79
التنبؤ بسعر Biaoqing TRON(biao)
7017 Edu3Labs  NFE $0.0009089
₿0.000000014
0.01* $47.8K
₿0.78
$0.0009189
₿0.000000014
$0.0009088
₿0.000000014
$1.93K
₿0.03
$817.68K
₿13.27
$47.8K
₿0.78
التنبؤ بسعر Edu3Labs(nfe)
7019 AI Agent Layer  AIFUN $0.00009925
₿0.0000000016
8.05 $47.83K
₿0.77
$0.00012
₿0.0000000019
$0.00009186
₿0.0000000015
$638.1
₿0.01
$49.16K
₿0.8
$47.83K
₿0.77
التنبؤ بسعر AI Agent Layer(aifun)
7025 Opulous  OPUL $0.00009529
₿0.0000000015
-12.56 $47.65K
₿0.77
$0.000109
₿0.0000000017
$0.00009317
₿0.0000000015
$12.39
₿0
$47.65K
₿0.77
$47.65K
₿0.77
التنبؤ بسعر Opulous(opul)
7028 AiMalls  AIT $0.09218
₿0.0000014
1.05 $47.49K
₿0.77
$0.09317
₿0.0000015
$0.09123
₿0.0000014
$16.3
₿0
$75.83K
₿1.23
$47.49K
₿0.77
التنبؤ بسعر AiMalls(ait)
7038 Typus  TYPUS $0.0001986
₿0.0000000032
1.09 $47.21K
₿0.77
$0.0001999
₿0.0000000032
$0.0001956
₿0.0000000031
$25.96
₿0
$198.63K
₿3.22
$47.21K
₿0.77
التنبؤ بسعر Typus(typus)
7043 Twin Protocol  TWIN $0.0001792
₿0.0000000029
3.58 $47.13K
₿0.77
$0.0001797
₿0.0000000029
$0.000173
₿0.0000000028
$18.56
₿0
$179.24K
₿2.91
$47.13K
₿0.77
التنبؤ بسعر Twin Protocol(twin)
7044 O3 Swap  O3 $0.001319
₿0.000000021
0 $47.13K
₿0.78
$0
$0
$67.39
₿0
$65.28K
₿1.09
$47.13K
₿0.78
التنبؤ بسعر O3 Swap(o3)
7046 XALPHA.AI  XALPHA $0.0004707
₿0.0000000070
0 $47.07K
₿0.71
$0
$0
$1.45
₿0
$47.07K
₿0.71
$47.07K
₿0.71
التنبؤ بسعر XALPHA.AI(xalpha)
7047 Onigiri  ONI $0.0000001136
₿0.0000000000018
5.85 $46.99K
₿0.76
$0.0000001137
₿0.0000000000018
$0.0000001072
₿0.0000000000017
$50.7
₿0
$47.8K
₿0.77
$46.99K
₿0.76
التنبؤ بسعر Onigiri(oni)
7048 FARM  FARM $0.03915
₿0.00000064
0 $46.97K
₿0.77
$0
$0
$4.27
₿0
$46.97K
₿0.77
$46.97K
₿0.77
التنبؤ بسعر FARM(farm)
7050 Step Finance  STEP $0.0001475
₿0.0000000023
-0.94 $46.92K
₿0.76
$0.00015
₿0.0000000024
$0.0001474
₿0.0000000023
$147.19
₿0
$48.68K
₿0.79
$46.92K
₿0.76
التنبؤ بسعر Step Finance(step)
7059 Horizon Protocol  HZN $0.0002233
₿0.0000000036
-0.28 $46.62K
₿0.76
$0.0002241
₿0.0000000036
$0.0002231
₿0.0000000036
$5.42
₿0
$58.85K
₿0.96
$46.62K
₿0.76
التنبؤ بسعر Horizon Protocol(hzn)
7061 H2 Finance  $H2 $0.0000659
₿0.0000000010
-0.03 $46.55K
₿0.74
$0.00006812
₿0.0000000010
$0.00006276
₿0.0000000010
$75.57
₿0
$488.84K
₿7.78
$46.55K
₿0.74
التنبؤ بسعر H2 Finance($h2)
7066 Lynex  LYNX $0.0005037
₿0.0000000081
4.44 $46.4K
₿0.75
$0.0005152
₿0.0000000083
$0.0004816
₿0.0000000078
$711.31
₿0.01
$218.89K
₿3.55
$46.4K
₿0.75
التنبؤ بسعر Lynex(lynx)
7069 first reply  SIRIUS $0.00004783
₿0.00000000077
0.62 $46.17K
₿0.75
$0.00005056
₿0.00000000082
$0.00004746
₿0.00000000077
$1.39K
₿0.02
$46.17K
₿0.75
$46.17K
₿0.75
التنبؤ بسعر first reply(sirius)
7074 Zasset zUSD  ZUSD $0.6024
₿0.000010
0 $46.3K
₿0.77
$0
$0
$7.16
₿0
$46.3K
₿0.77
$46.3K
₿0.77
التنبؤ بسعر Zasset zUSD(zusd)
7076 Fabwelt  WELT $0.0002147
₿0.0000000035
-0.02 $46.19K
₿0.75
$0.0002158
₿0.0000000035
$0.0002137
₿0.0000000034
$2.23
₿0
$107.38K
₿1.75
$46.19K
₿0.75
التنبؤ بسعر Fabwelt(welt)
7077 ZooKeeper  ZOO $0.00009564
₿0.0000000015
0.72 $46.17K
₿0.75
$0.00009576
₿0.0000000015
$0.00009474
₿0.0000000015
$8.61
₿0
$46.17K
₿0.75
$46.17K
₿0.75
التنبؤ بسعر ZooKeeper(zoo)
7083 Reddex  LQDX $0.0003811
₿0.0000000062
3.50 $46.12K
₿0.75
$0.0003812
₿0.0000000062
$0.0003682
₿0.0000000060
$4.51
₿0
$152.46K
₿2.48
$46.12K
₿0.75
التنبؤ بسعر Reddex(lqdx)
7087 Native  NATIVE $0.0000004651
₿0.0000000000075
5.61 $46.09K
₿0.75
$0.0000004651
₿0.0000000000075
$0.0000004404
₿0.0000000000072
$9.28
₿0
$46.52K
₿0.75
$46.09K
₿0.75
التنبؤ بسعر Native(native)
7103 pSTAKE Finance  PSTAKE $0.0001032
₿0.0000000016
4.70 $45.38K
₿0.74
$0.0001032
₿0.0000000016
$0.00009857
₿0.0000000016
$11.97
₿0
$51.61K
₿0.84
$45.38K
₿0.74
التنبؤ بسعر pSTAKE Finance(pstake)
7104 Weird Medieval Memes  WMM $0.00004508
₿0.00000000073
-2.00 $45.07K
₿0.73
$0.000046
₿0.00000000074
$0.00004479
₿0.00000000072
$110.4
₿0
$45.07K
₿0.73
$45.07K
₿0.73
التنبؤ بسعر Weird Medieval Memes(wmm)
7109 SANTA HAT  SANTAHAT $0.00004534
₿0.00000000073
0.97 $45.22K
₿0.74
$0.00004645
₿0.00000000075
$0.00004475
₿0.00000000073
$81.68
₿0
$45.22K
₿0.74
$45.22K
₿0.74
التنبؤ بسعر SANTA HAT(santahat)
7118 State of Mika by Virtuals  STATE $0.00004491
₿0.00000000072
0.69 $44.75K
₿0.73
$0.00004508
₿0.00000000073
$0.0000437
₿0.00000000071
$31.13
₿0
$44.75K
₿0.73
$44.75K
₿0.73
التنبؤ بسعر State of Mika by Virtuals(state)
7120 Fringe Finance  FRIN $0.00004497
₿0.00000000073
-2.16 $44.98K
₿0.73
$0.00004598
₿0.00000000075
$0.00004492
₿0.00000000072
$47.17K
₿0.76
$44.98K
₿0.73
$44.98K
₿0.73
التنبؤ بسعر Fringe Finance(frin)
7121 Spain National Fan Token  SNFT $0.00196
₿0.000000031
-14.37 $44.91K
₿0.73
$0.002444
₿0.000000039
$0.001926
₿0.000000031
$52.41K
₿0.85
$44.91K
₿0.73
$44.91K
₿0.73
التنبؤ بسعر Spain National Fan Token(snft)
7124 CrowdSwap  CROWD $0.0004099
₿0.0000000067
0 $44.86K
₿0.74
$0
$0
$1.41
₿0
$249.65K
₿4.13
$44.86K
₿0.74
التنبؤ بسعر CrowdSwap(crowd)
7143 Yel.Finance  YEL $0.0001573
₿0.0000000025
7.34 $44.18K
₿0.72
$0.0001605
₿0.0000000026
$0.0001466
₿0.0000000023
$1.28
₿0
$44.18K
₿0.72
$44.18K
₿0.72
التنبؤ بسعر Yel.Finance(yel)
7147 peanie  PEANIE $0.00004416
₿0.00000000071
-5.25 $43.81K
₿0.71
$0.00004815
₿0.00000000078
$0.00004369
₿0.00000000071
$824.96
₿0.01
$43.81K
₿0.71
$43.81K
₿0.71
التنبؤ بسعر peanie(peanie)
7148 League of Kingdoms  LOKA $0.0006565
₿0.000000010
0 $44K
₿0.73
$0
$0
$17.63
₿0
$328.29K
₿5.44
$44K
₿0.73
التنبؤ بسعر League of Kingdoms(loka)
7159 DecentraWeb  DWEB $0.0008692
₿0.000000014
0.56 $43.78K
₿0.71
$0.0008705
₿0.000000014
$0.0008643
₿0.000000014
$22.79
₿0
$86.47K
₿1.41
$43.78K
₿0.71
التنبؤ بسعر DecentraWeb(dweb)
7165 Football World Community  FWC $0.000000000001
₿0.000000000000000017
0.90 $43.61K
₿0.71
$0.000000000001
₿0.000000000000000017
$0.000000000001
₿0.000000000000000017
$55.79
₿0
$211.91K
₿3.44
$43.61K
₿0.71
التنبؤ بسعر Football World Community(fwc)
7170 Finceptor  FINC $0.0007566
₿0.000000012
0.01 $43.41K
₿0.7
$0.000759
₿0.000000012
$0.0007565
₿0.000000012
$1.1
₿0
$75.21K
₿1.22
$43.41K
₿0.7
التنبؤ بسعر Finceptor(finc)
7174 Colon  COLON $0.00004411
₿0.00000000072
-5.22 $43.29K
₿0.71
$0.00004668
₿0.00000000076
$0.00004398
₿0.00000000071
$936.17
₿0.02
$43.29K
₿0.71
$43.29K
₿0.71
التنبؤ بسعر Colon(colon)
7175 PolyPad  POLYPAD $0.00003932
₿0.00000000065
0 $43.26K
₿0.72
$0
$0
$17.66
₿0
$78.65K
₿1.31
$43.26K
₿0.72
التنبؤ بسعر PolyPad(polypad)
7176 CHONKY [OLD]  CHONKY $0.00000008651
₿0.0000000000014
2.90 $43.05K
₿0.7
$0.00000008667
₿0.0000000000014
$0.00000008408
₿0.0000000000013
$239.82
₿0
$43.05K
₿0.7
$43.05K
₿0.7
التنبؤ بسعر CHONKY [OLD](chonky)
7186 BUU  BUU $0.00004309
₿0.00000000069
-0.68 $43.11K
₿0.7
$0.00004347
₿0.00000000071
$0.00004223
₿0.00000000068
$101.16
₿0
$43.11K
₿0.7
$43.11K
₿0.7
التنبؤ بسعر BUU(buu)
7187 KIKICat  KIKI $0.00004278
₿0.00000000069
0.24 $42.78K
₿0.69
$0.00004733
₿0.00000000076
$0.00004229
₿0.00000000068
$1.14K
₿0.02
$42.78K
₿0.69
$42.78K
₿0.69
التنبؤ بسعر KIKICat(kiki)
7196 Hana  HANA $0.000004799
₿0.000000000077
1.35 $42.76K
₿0.69
$0.000004799
₿0.000000000077
$0.00000467
₿0.000000000076
$22.71
₿0
$42.76K
₿0.69
$42.76K
₿0.69
التنبؤ بسعر Hana(hana)
7205 Banana Tape Wall  BTW $0.00004263
₿0.00000000069
1.89 $42.62K
₿0.69
$0.00004343
₿0.00000000070
$0.0000417
₿0.00000000068
$80.61
₿0
$42.62K
₿0.69
$42.62K
₿0.69
التنبؤ بسعر Banana Tape Wall(btw)
7209 Monkey  MONKEY $0.000000000143
₿0.0000000000000023
1.72 $42.32K
₿0.69
$0.000000000145
₿0.0000000000000023
$0.00000000014
₿0.0000000000000022
$38.32
₿0
$42.32K
₿0.69
$42.32K
₿0.69
التنبؤ بسعر Monkey(monkey)
7210 Gunstar Metaverse  GSTS $0.0001265
₿0.0000000020
1.13 $42.52K
₿0.69
$0.0001303
₿0.0000000021
$0.0001246
₿0.0000000020
$1.25K
₿0.02
$50.61K
₿0.82
$42.52K
₿0.69
التنبؤ بسعر Gunstar Metaverse(gsts)
7211 Anzen Finance  ANZ $0.00004997
₿0.00000000080
8.85 $42.54K
₿0.69
$0.00004997
₿0.00000000081
$0.0000459
₿0.00000000075
$108.76
₿0
$499.78K
₿8.09
$42.54K
₿0.69
التنبؤ بسعر Anzen Finance(anz)
7213 YfDAI.finance  YF-DAI $2.06
₿0.000033
1.68 $42.39K
₿0.69
$2.1
₿0.000033
$2.02
₿0.000032
$120.45
₿0
$42.39K
₿0.69
$42.39K
₿0.69
التنبؤ بسعر YfDAI.finance(yf-dai)
7214 @DOGE  @DOGE $0.0000422
₿0.00000000068
-0.42 $42.18K
₿0.68
$0.00004407
₿0.00000000072
$0.00004193
₿0.00000000068
$159.42
₿0
$42.18K
₿0.68
$42.18K
₿0.68
التنبؤ بسعر @DOGE(@doge)
7216 AI ROCKET by Virtuals  ROCKET $0.00004469
₿0.00000000072
1.55 $42.49K
₿0.69
$0.00004513
₿0.00000000073
$0.00004321
₿0.00000000070
$62.44
₿0
$44.64K
₿0.72
$42.49K
₿0.69
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7219 Dafi Protocol  DAFI $0.00007483
₿0.0000000012
0 $42.31K
₿0.71
$0
$0
$28.15
₿0
$168.4K
₿2.83
$42.31K
₿0.71
التنبؤ بسعر Dafi Protocol(dafi)
7220 OX Coin  OX $0.00001616
₿0.00000000026
0.59 $42.32K
₿0.69
$0.00001739
₿0.00000000028
$0.00001597
₿0.00000000025
$315.37
₿0.01
$42.32K
₿0.69
$42.32K
₿0.69
التنبؤ بسعر OX Coin(ox)
7221 Gaia Everworld  GAIA $0.00009992
₿0.0000000016
0.02 $42.21K
₿0.69
$0.00009992
₿0.0000000016
$0.0000999
₿0.0000000016
$1.29
₿0
$49.96K
₿0.81
$42.21K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7223 OraiDEX  ORAIX $0.0000754
₿0.0000000012
-1.67 $42.21K
₿0.69
$0.00007669
₿0.0000000012
$0.0000754
₿0.0000000012
$15.2
₿0
$55.68K
₿0.91
$42.21K
₿0.69
التنبؤ بسعر OraiDEX(oraix)
7226 Universal Basic Compute  UBC $0.00004213
₿0.00000000068
2.34 $41.93K
₿0.68
$0.00004271
₿0.00000000069
$0.00004111
₿0.00000000066
$244.57
₿0
$42.14K
₿0.68
$41.93K
₿0.68
التنبؤ بسعر Universal Basic Compute(ubc)
7229 SpaceFalcon  FCON $0.00000243
₿0.000000000040
0 $42.07K
₿0.7
$0
$0
$55.16
₿0
$46.09K
₿0.76
$42.07K
₿0.7
التنبؤ بسعر SpaceFalcon(fcon)
7257 SaaSGo  SAAS $0.00005164
₿0.00000000082
0 $41.31K
₿0.66
$0
$0
$4.48K
₿0.07
$51.64K
₿0.82
$41.31K
₿0.66
التنبؤ بسعر SaaSGo(saas)
7262 WORK  WORK $0.00004114
₿0.00000000066
1.52 $41.14K
₿0.66
$0.00004183
₿0.00000000068
$0.0000405
₿0.00000000065
$37.52
₿0
$41.14K
₿0.66
$41.14K
₿0.66
التنبؤ بسعر WORK(work)
7264 Ducky [OLD]  DUCKY $0.00000009771
₿0.0000000000015
2.01 $41.11K
₿0.67
$0.00000009771
₿0.0000000000015
$0.00000009578
₿0.0000000000015
$11.54
₿0
$41.11K
₿0.67
$41.11K
₿0.67
التنبؤ بسعر Ducky [OLD](ducky)
7265 Sugar Boy  SUGAR $0.00004105
₿0.00000000066
-0.71 $41.05K
₿0.67
$0.00004144
₿0.00000000067
$0.00004105
₿0.00000000066
$547.36
₿0.01
$41.05K
₿0.67
$41.05K
₿0.67
التنبؤ بسعر Sugar Boy(sugar)
7267 TrackedBio  TRACKEDBIO $0.00004136
₿0.00000000066
-12.67 $40.99K
₿0.66
$0.0000489
₿0.00000000079
$0.00003737
₿0.00000000060
$2.51K
₿0.04
$41.36K
₿0.67
$40.99K
₿0.66
التنبؤ بسعر TrackedBio(trackedbio)
7272 Scoutly AI  SCOUT $0.0000408
₿0.00000000066
0.80 $40.8K
₿0.66
$0.00004179
₿0.00000000068
$0.00004043
₿0.00000000065
$4.44
₿0
$40.8K
₿0.66
$40.8K
₿0.66
التنبؤ بسعر Scoutly AI(scout)
7273 Maia  MAIA $0.1745
₿0.0000028
1.32 $40.8K
₿0.66
$0.1745
₿0.0000028
$0.1718
₿0.0000027
$6.98
₿0
$40.8K
₿0.66
$40.8K
₿0.66
التنبؤ بسعر Maia(maia)
7283 Vestate  VES $0.0002826
₿0.0000000045
-28.70 $40.62K
₿0.66
$0.0003985
₿0.0000000065
$0.0001398
₿0.0000000022
$14.96K
₿0.24
$141.34K
₿2.29
$40.62K
₿0.66
التنبؤ بسعر Vestate(ves)
7287 chaos and disorder  CHAOS $0.00004039
₿0.00000000065
1.36 $40.39K
₿0.65
$0.00004114
₿0.00000000067
$0.00003982
₿0.00000000064
$6.07
₿0
$40.39K
₿0.65
$40.39K
₿0.65
التنبؤ بسعر chaos and disorder(chaos)
7289 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7293 Reject Modernity  ALPHA $0.00004022
₿0.00000000064
1.65 $40.21K
₿0.65
$0.00004071
₿0.00000000066
$0.00003957
₿0.00000000064
$12.21
₿0
$40.21K
₿0.65
$40.21K
₿0.65
التنبؤ بسعر Reject Modernity(alpha)
7296 Wisdomise AI  WSDM $0.00008226
₿0.0000000013
8.03 $40.14K
₿0.65
$0.00009551
₿0.0000000015
$0.00007263
₿0.0000000011
$68.08K
₿1.1
$82.27K
₿1.33
$40.14K
₿0.65
التنبؤ بسعر Wisdomise AI(wsdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency