صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3359	dotmoovs MOOV	$0.001122 ₿0.00000012	-2.16	$1.12M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$58.96K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3360	Satori Network SATORI	$2.8	-2.12	$1.12M	$2.86	$2.62	$2.02K	$1.26M	$1.12M
3362	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.68	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$181.48K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	SpaceFalcon FCON	$0.00006449 ₿0.0000000063	-4.02	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006446 ₿0.0000000058	$300.85K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3364	Based Bario BARIO	$0.001122	5.95	$1.12M	$0.001131	$0.001054	$134.69K	$1.12M	$1.12M
3365	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3366	PureFi UFI	$0.01191 ₿0.0000025	-18.13	$1.09M ₿186.82	$0.01502 ₿0.0000027	$0.01055 ₿0.0000024	$37.44K ₿1.12	$1.19M ₿257.77	$1.09M ₿186.82
3367	Maia MAIA	$3.53 ₿0.00041	51.87	$1.11M ₿0	$3.54 ₿0.00073	$2.26 ₿0.00040	$4.78K ₿33.96	$1.11M ₿74.3	$1.11M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Umbrella Network UMB	$0.002582 ₿0.00000049	0.28	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.33K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3372	Gora GORA	$0.03376 ₿0.0000075	-3.75	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.66K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3373	MoonPrime Games LUNAR	$0.001224	-0.55	$1.1M	$0.001243	$0.001222	$13.77	$1.1M	$1.1M
3374	Rubidium RBD	$0.02368 ₿0.00000064	-4.92	$1.11M ₿29.92	$0.02539 ₿0.00000064	$0.02364 ₿0.00000052	$9.48K ₿0.4	$23.84M ₿643	$1.11M ₿29.92
3375	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,907	-0.03	$1.1M	$98,698	$95,909	$1.05K	$1.1M	$1.1M
3376	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3377	Per Community PER	$0.001839 ₿0.00000021	-2.81	$1.1M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$181.49 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3378	BLOCX. BLOCX	$0.009831 ₿0.0000019	6.50	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009214 ₿0.0000018	$181.43K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3379	VoluMint VMINT	$0.001808 ₿0.00000067	-3.22	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Grumpy Cat Coin GRUMPY	$0.0001163	-8.93	$1.1M	$0.0001286	$0.0001155	$6.14K	$1.1M	$1.1M
3381	Dark Frontiers DARK	$0.005103 ₿0.00000050	1.44	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$196.39K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002629 ₿0.0000000027	$0.000168 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	nftxbt NFTXBT	$0.001105	24.78	$1.1M	$0.001222	$0.0007994	$33K	$1.1M	$1.1M
3386	Million MM	$1.1 ₿0.000027	-2.10	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$167.01 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02138 ₿0.00000022	$0.02041 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	Baby BNB BABYBNB	$0.001091	-4.76	$1.09M	$0.001203	$0.001086	$73.07K	$1.09M	$1.09M
3391	Abyss Token ABYSS	$0.00477 ₿0.00000016	0.25	$1.1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$33.23K ₿0.02	$2.43M ₿84.44	$1.1M ₿38.03
3392	Satoshi AI agent by Virtuals SAINT	$0.001091	3.69	$1.09M	$0.001121	$0.00101	$15.04K	$1.09M	$1.09M
3393	NerveNetwork NVT	$0.002593 ₿0.00000025	-5.27	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.31 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3394	Cardstack CARD	$0.0003627 ₿0.000000010	-1.05	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.52K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3395	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3396	Perion PERC	$0.02888 ₿0.0000057	0.45	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.39K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3399	XSL Labs SYL	$0.000137 ₿0.0000000065	-1.75	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.36K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3402	Merit Circle MC	$0.0907 ₿0.000044	1.40	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.43 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3403	Fefe FEFE	$0.002566	-3.44	$1.07M	$0.00274	$0.002526	$240.91K	$1.07M	$1.07M
3404	Veloce VEXT	$0.003608 ₿0.0000012	-1.40	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.53K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3407	WOZX WOZX	$0.001728 ₿0.00000010	-7.07	$1.07M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$29.07K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3408	Pepe on SOL PEPE	$0.00107	-23.68	$1.07M	$0.001403	$0.001036	$100.09K	$1.07M	$1.07M
3409	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3410	21.co Wrapped BTC 21BTC	$92,990	-1.16	$1.07M	$94,225	$92,468	$21.76K	$1.07M	$1.07M
3412	Hacash HAC	$0.8201 ₿0.00022	0.26	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8162 ₿0.00022	$15.13K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3413	Pepoclown HONK	$0.000000002539	7.87	$1.07M	$0.00000000255	$0.000000002345	$7.13K	$1.07M	$1.07M
3414	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-0.81	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.39 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3416	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06046 ₿0.00000064	$0.05983 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3418	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	5.37	$1.07M ₿81.45	$0.001854 ₿0.00000017	$0.001716 ₿0.00000015	$412.49 ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3420	Juicebox JBX	$0.0005694 ₿0.000000045	-0.73	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3421	apM Coin APM	$0.002926 ₿0.00000011	-0.31	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$110.45K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3422	Deq Staked AVAIL STAVAIL	$0.03444	-4.19	$1.06M	$0.03645	$0.03427	$86.38	$1.06M	$1.06M
3424	Geojam JAM	$0.0001419 ₿0.000000031	-16.74	$1.07M ₿176.89	$0.0001722 ₿0.000000033	$0.0001403 ₿0.000000030	$53.09K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3426	Agents AI AGENT	$0.001054	-18.03	$1.06M	$0.001334	$0.001058	$19.18K	$1.06M	$1.06M
3427	Saakuru SKR	$0.001498	-0.65	$1.05M	$0.001518	$0.001489	$7.31K	$1.5M	$1.05M
3428	LOAFCAT LOAFCAT	$0.0000105	7.11	$1.05M	$0.00001083	$0.00000948	$10.49K	$1.05M	$1.05M
3429	VIDT DAO VIDT	$0.001196 ₿0.00000068	-2.32	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$236.66K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3430	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	0.77	$1.05M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.31K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3432	Ethernity Cloud ECLD	$0.002034 ₿0.00000028	-2.95	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.11K ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3434	DSLA DSLA	$0.0001873 ₿0.000000010	-4.90	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.15K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3436	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.35	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.95K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3438	Fuzion FUZN	$0.005956 ₿0.00000050	0.47	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$282.9 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3442	AgentAlgo AGENT	$0.04962	12.96	$1.04M	$0.05367	$0.04393	$49.05K	$1.04M	$1.04M
3443	World Earn & Play Community WEPC	$0.0013	-0.02	$1.04M	$0.0013	$0.0011	$1.67K	$1.04M	$1.04M
3446	PKT PKT	$0.000296 ₿0.000000050	-1.23	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.31 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3447	Manifold Finance FOLD	$0.54 ₿0.00037	3.41	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.49K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3448	Ignis IGNIS	$0.001362 ₿0.000000088	3.98	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.43 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3449	Any Inu AI	$0.00000247 ₿0.00000000056	2.42	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$179.42K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3450	Libre LIBRE	$0.0003541 ₿0.000000015	-0.10	$1.03M ₿33.18	$0.0003546 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	Cheese CHEESE	$0.001034	-12.45	$1.03M	$0.001186	$0.0009653	$19.28K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2397 ₿0.000021	-0.08	$1.03M ₿30.96	$0.2405 ₿0.000023	$0.2367 ₿0.000019	$108.09K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3454	BORED BORED	$0.001032	-2.28	$1.03M	$0.001094	$0.001005	$36.06	$1.03M	$1.03M
3455	LATOKEN LA	$0.01698 ₿0.00000050	6.47	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$163.34 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3456	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3457	ARTFI ARTFI	$0.007883	-0.21	$1.03M	$0.008151	$0.007874	$142.52K	$7.87M	$1.03M
3458	Planq PLQ	$0.007418 ₿0.00000082	2.64	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$510.35 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3459	PEPE (Ordinals) PEPE	$0.02429 ₿0.0000077	2.45	$1.03M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$173.73K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3460	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3461	Zulu Network ZULU	$0.007058	4.04	$1.02M	$0.008419	$0.006778	$112.48K	$7.06M	$1.02M
3465	Libertum LBM	$0.01753	-6.34	$1.02M	$0.02477	$0.01674	$21.25K	$3.51M	$1.02M
3466	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002082 ₿0.0000000022	$0.0002027 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3467	WeSendit WSI	$0.001483 ₿0.00000024	-1.49	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$54.77K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
3468	CHONKY CHONKY	$0.00000203 ₿0.00000000068	-2.67	$1.01M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$28.17K ₿5.62	$1.01M ₿339.51	$1.01M ₿0
3469	Basilisk BSX	$0.00004296 ₿0.0000000022	-10.50	$1.01M ₿52.46	$0.00004887 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.33K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3470	Alongside Crypto Market Index AMKT	$257.21 ₿0.0030	1.10	$1.01M ₿61.42	$261.5 ₿0.0031	$243.73 ₿0.0030	$104.5 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3471	Ajna Protocol AJNA	$0.004765 ₿0.00000086	-0.52	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$133.29K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3473	POWSCHE POWSCHE	$0.0103	-6.36	$1.01M	$0.011	$0.01	$145.98K	$1.01M	$1.01M
3474	Brian BRIAN	$0.001037	3.70	$1.01M	$0.001043	$0.0009595	$7.34K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004719 ₿0.000000050	$0.004531 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	believe in something DTF	$0.001003	-0.93	$1M	$0.001015	$0.0009981	$92.37K	$1M	$1M
3480	Winkies WNK	$0.0001548 ₿0.0000000088	2.00	$1M ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.16K ₿0.5	$1M ₿58.32	$1M ₿45.6
3481	Sin City SIN	$0.001283 ₿0.00000012	-0.11	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.26K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3482	Media Licensing Token MLT	$0.00686 ₿0.0000027	-0.57	$1M ₿403.05	$0.007052 ₿0.0000032	$0.006858 ₿0.0000027	$31.91K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3483	Orange ORNJ	$0.01122 ₿0.0000080	0.15	$1M ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$956.25K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3486	Seal SEAL	$0.0476	-2.03	$1M	$0.04981	$0.04681	$334.11K	$1M	$1M
3487	XALPHA.AI XALPHA	$0.009994 ₿0.0000023	0.04	$999.46K ₿0	$0.01024 ₿0.0000024	$0.009872 ₿0.0000022	$1.4K ₿0.85	$999.46K ₿230.4	$999.46K ₿0
3488	Craze CRAZE	$0.000997	-0.03	$997.07K	$0.001024	$0.0009869	$53.62	$997.07K	$997.07K
3489	Kite KITE	$1.21 ₿0.00024	7.36	$997.88K ₿0	$1.27 ₿0.00025	$1.11 ₿0.00022	$5.48K ₿0.42	$1.04M ₿249.57	$997.88K ₿0
3490	analoS ANALOS	$0.00001008 ₿0.0000000013	-3.29	$995.49K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$17K ₿75.77	$1.01M ₿138.98	$995.49K ₿137.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}