صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	Hund HUND	$0.0006217 ₿0.0000000066	-3.83	$248.7K ₿2.68	$0.0006465 ₿0.0000000068	$0.0006175 ₿0.0000000066	$80.69K ₿0.87	$248.7K ₿2.68	$248.7K ₿2.68
5679	NORMIE NORMIE	$0.0002544 ₿0.0000000027	-4.63	$247.99K ₿2.68	$0.0002668 ₿0.0000000028	$0.0002527 ₿0.0000000027	$258.07 ₿0	$247.99K ₿2.68	$247.99K ₿2.68
5681	E4C E4C	$0.001565 ₿0.000000016	-10.14	$247.56K ₿2.71	$0.001742 ₿0.000000018	$0.001565 ₿0.000000016	$17.28K ₿0.19	$1.57M ₿17.11	$247.56K ₿2.71
5682	Cost Hot Dog COST	$0.0002605 ₿0.0000000028	-4.86	$247.35K ₿2.67	$0.0002738 ₿0.0000000028	$0.0002588 ₿0.0000000027	$254.72 ₿0	$247.35K ₿2.67	$247.35K ₿2.67
5683	Shiba Classic SHIBC	$0.000000000413 ₿0.0000000000000044	-1.12	$247.15K ₿2.66	$0.000000000419 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$826.65 ₿0.01	$247.15K ₿2.66	$247.15K ₿2.66
5685	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-0.93	$246.8K ₿2.65	$0.0000002167 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5689	EXPERT_MONEY EXPERT	$0.0003628 ₿0.0000000039	-6.58	$246.53K ₿2.67	$0.0003886 ₿0.0000000042	$0.0003614 ₿0.0000000038	$166.6K ₿1.8	$246.53K ₿2.67	$246.53K ₿2.67
5691	Hord HORD	$0.0009671 ₿0.000000010	0.15	$246.34K ₿2.66	$0.0009676 ₿0.000000010	$0.000965 ₿0.000000010	$12.5K ₿0.14	$309.47K ₿3.35	$246.34K ₿2.66
5700	Pillar PLR	$0.0009461 ₿0.000000010	-3.80	$245.38K ₿2.64	$0.0009835 ₿0.000000010	$0.0009393 ₿0.000000010	$87.59 ₿0	$756.9K ₿8.14	$245.38K ₿2.64
5701	Prisma mkUSD MKUSD	$1 ₿0.000010	0.20	$245.25K ₿2.65	$1 ₿0.000010	$0.9929 ₿0.000010	$2.3K ₿0.02	$245.25K ₿2.65	$245.25K ₿2.65
5702	Swan Chain SWAN	$0.0006247 ₿0.0000000067	-0.03	$245.22K ₿2.65	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.44K ₿0.13	$621.77K ₿6.72	$245.22K ₿2.65
5705	Shitzu SHITZU	$0.0007981 ₿0.0000000085	-1.87	$244.37K ₿2.63	$0.0008133 ₿0.0000000086	$0.0007653 ₿0.0000000082	$1.3K ₿0.01	$244.37K ₿2.63	$244.37K ₿2.63
5713	AIT Protocol AIT	$0.0008199 ₿0.0000000088	-2.26	$242.95K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.27K ₿0.01	$244.03K ₿2.64	$242.95K ₿2.63
5717	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000026	-4.78	$242.69K ₿2.63	$0.0002557 ₿0.0000000027	$0.0002409 ₿0.0000000025	$138.92K ₿1.5	$242.69K ₿2.63	$242.69K ₿2.63
5723	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5725	DAOhaus HAUS	$0.2413 ₿0.0000026	-1.01	$241.38K ₿2.62	$0.2438 ₿0.0000026	$0.2414 ₿0.0000025	$5.77 ₿0	$241.38K ₿2.62	$241.38K ₿2.62
5727	Speedy SPEEDY	$0.0002413 ₿0.0000000026	-9.55	$241.23K ₿2.66	$0.0002708 ₿0.0000000028	$0.000241 ₿0.0000000026	$102.2K ₿1.13	$241.23K ₿2.66	$241.23K ₿2.66
5730	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5732	DORA AI by Virtuals DORA	$0.0002825 ₿0.0000000030	-2.27	$240.45K ₿2.6	$0.0002913 ₿0.0000000031	$0.0002669 ₿0.0000000028	$150.17 ₿0	$281.41K ₿3.04	$240.45K ₿2.6
5745	Anzen Finance ANZ	$0.0002794 ₿0.0000000030	-9.68	$237.83K ₿2.56	$0.0003093 ₿0.0000000033	$0.0002745 ₿0.0000000029	$1.38K ₿0.01	$2.79M ₿30.12	$237.83K ₿2.56
5746	Imaginary Ones BUBBLE	$0.0001704 ₿0.0000000018	-6.59	$237.8K ₿2.57	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.13K ₿0.21	$1.71M ₿18.44	$237.8K ₿2.57
5748	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-3.30	$237.18K ₿2.55	$0.0004602 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5749	Hex Orange Address HOA	$0.001579 ₿0.000000017	-6.09	$237.14K ₿2.57	$0.001682 ₿0.000000018	$0.001576 ₿0.000000017	$89.33 ₿0	$237.14K ₿2.57	$237.14K ₿2.57
5750	ORC ORC	$0.0002372 ₿0.0000000025	-2.89	$237.11K ₿2.56	$0.0002442 ₿0.0000000025	$0.0002314 ₿0.0000000025	$682.36 ₿0.01	$237.11K ₿2.56	$237.11K ₿2.56
5751	Revest Finance RVST	$0.002594 ₿0.000000027	-3.07	$237.09K ₿2.56	$0.002679 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5752	Flat Earth FLAT	$0.000314 ₿0.0000000033	-17.71	$237K ₿2.56	$0.0003851 ₿0.0000000041	$0.0002887 ₿0.0000000030	$594.73 ₿0.01	$237K ₿2.56	$237K ₿2.56
5753	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5755	BCREPE BCRE	$0.000394 ₿0.0000000042	15.96	$236K ₿2.55	$0.0003977 ₿0.0000000043	$0.000335 ₿0.0000000035	$13.55K ₿0.15	$236K ₿2.55	$236K ₿2.55
5760	Akropolis KAON	$0.00005034 ₿0.00000000054	-30.93	$235.63K ₿2.55	$0.00007512 ₿0.00000000080	$0.00005013 ₿0.00000000054	$49.7K ₿0.54	$750.08K ₿8.11	$235.63K ₿2.55
5765	Gameswap GSWAP	$0.02681 ₿0.00000028	-4.33	$234.88K ₿2.53	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$36.87K ₿0.4	$536.22K ₿5.77	$234.88K ₿2.53
5767	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5771	Piggy PIGGY	$0.00000371 ₿0.000000000040	-3.31	$234.21K ₿2.53	$0.000003839 ₿0.000000000041	$0.000003689 ₿0.000000000039	$614.65 ₿0.01	$234.21K ₿2.53	$234.21K ₿2.53
5777	Changer CNG	$0.005591 ₿0.000000060	1.26	$233.78K ₿2.51	$0.005591 ₿0.000000060	$0.005506 ₿0.000000059	$50.86 ₿0	$1.12M ₿12.03	$233.78K ₿2.51
5778	Arbius AIUS	$0.7418 ₿0.0000079	-5.86	$233.75K ₿2.51	$0.7886 ₿0.0000084	$0.7331 ₿0.0000079	$19.69 ₿0	$741.84K ₿7.98	$233.75K ₿2.51
5781	QnA3.AI GPT	$0.0002807 ₿0.0000000030	-11.83	$233.51K ₿2.53	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.74K ₿0.17	$280.81K ₿3.04	$233.51K ₿2.53
5784	TopGoal GOAL	$0.000435 ₿0.0000000047	-4.52	$233.27K ₿2.52	$0.0004555 ₿0.0000000048	$0.0004328 ₿0.0000000046	$104.22 ₿0	$435K ₿4.71	$233.27K ₿2.52
5785	Tranche Finance SLICE	$0.01338 ₿0.00000014	-2.02	$233.24K ₿2.52	$0.01369 ₿0.00000014	$0.01317 ₿0.00000014	$12.75K ₿0.14	$267.8K ₿2.89	$233.24K ₿2.52
5787	Gluteus Maximus by Virtuals GLUTEU	$0.0002329 ₿0.0000000025	-4.92	$232.96K ₿2.51	$0.0002457 ₿0.0000000026	$0.0002273 ₿0.0000000024	$45.8K ₿0.16	$232.96K ₿2.51	$232.96K ₿2.51
5788	MoonPrime Games LUNAR	$0.000259 ₿0.0000000028	-2.77	$232.77K ₿2.52	$0.0002664 ₿0.0000000028	$0.000258 ₿0.0000000027	$497.44 ₿0.01	$232.77K ₿2.52	$232.77K ₿2.52
5790	Force Protocol FOR	$0.0004113 ₿0.0000000044	-4.40	$231.89K ₿2.51	$0.0004311 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.2K ₿0.16	$411.36K ₿4.45	$231.89K ₿2.51
5791	Galvan IZE	$0.00003626 ₿0.00000000039	11.17	$232.29K ₿2.51	$0.00003699 ₿0.00000000039	$0.00003258 ₿0.00000000034	$795.9 ₿0.01	$232.29K ₿2.51	$232.29K ₿2.51
5793	Build BUILD	$0.000000426 ₿0.0000000000045	-5.57	$231.58K ₿2.5	$0.0000004511 ₿0.0000000000048	$0.0000004232 ₿0.0000000000045	$29.49 ₿0	$247.06K ₿2.66	$231.58K ₿2.5
5794	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5797	Metaverse Face MEFA	$0.00002432 ₿0.00000000026	-0.24	$231.16K ₿2.5	$0.00002447 ₿0.00000000026	$0.00002424 ₿0.00000000026	$14.86 ₿0	$243.21K ₿2.63	$231.16K ₿2.5
5798	BVM BVM	$0.009311 ₿0.00000010	-5.66	$231.11K ₿2.5	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$89.13 ₿0	$928.76K ₿10.05	$231.11K ₿2.5
5800	NOTAI NOTAI	$0.00000243 ₿0.000000000026	-7.65	$231K ₿2.52	$0.000002629 ₿0.000000000028	$0.000002309 ₿0.000000000024	$21.56K ₿0.23	$243.16K ₿2.65	$231K ₿2.52
5801	Pajamas Cat PAJAMAS	$0.0002357 ₿0.0000000025	-4.27	$231.03K ₿2.49	$0.0002463 ₿0.0000000026	$0.0002331 ₿0.0000000025	$55.77 ₿0	$231.03K ₿2.49	$231.03K ₿2.49
5802	Landwolf WOLF	$0.0005482 ₿0.0000000059	-4.86	$230.65K ₿2.49	$0.0005762 ₿0.0000000061	$0.0005442 ₿0.0000000058	$67.6 ₿0	$230.65K ₿2.49	$230.65K ₿2.49
5803	STARKNET BROTHER BROTHER	$0.00000000023 ₿0.0000000000000024	-1.35	$230.65K ₿2.46	$0.000000000234 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$140.33 ₿0	$230.65K ₿2.46	$230.65K ₿2.46
5804	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5805	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	-17.69	$230.39K ₿2.49	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$254.04 ₿0	$230.39K ₿2.49	$230.39K ₿2.49
5806	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5808	Tomb TOMB	$0.0007496 ₿0.0000000080	4.65	$229.74K ₿2.47	$0.0007715 ₿0.0000000082	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5815	Satori Network SATORI	$0.3097 ₿0.0000033	-18.43	$228.96K ₿2.48	$0.3797 ₿0.0000040	$0.2798 ₿0.0000030	$239.8 ₿0	$247.83K ₿2.68	$228.96K ₿2.48
5817	BSC Station BSCS	$0.0009213 ₿0.0000000099	-1.76	$228.25K ₿2.47	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.1K ₿0.14	$367.54K ₿3.98	$228.25K ₿2.47
5819	Expand XZK	$0.0005554 ₿0.0000000059	0.08	$228.14K ₿2.47	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.48K ₿0.13	$555.41K ₿6.01	$228.14K ₿2.47
5821	BAI Stablecoin BAI	$0.9834 ₿0.000010	-0.65	$228K ₿2.47	$0.9938 ₿0.000010	$0.9742 ₿0.000010	$149 ₿0	$228K ₿2.47	$228K ₿2.47
5822	Glitch Protocol GLCH	$0.003245 ₿0.000000035	-0.28	$227.64K ₿2.46	$0.003313 ₿0.000000035	$0.003216 ₿0.000000034	$851.04 ₿0.01	$288.49K ₿3.12	$227.64K ₿2.46
5825	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5826	Based Turbo TURBO	$0.0000033 ₿0.000000000035	1.72	$227.46K ₿2.53	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000034	$25.96K ₿0.28	$227.46K ₿2.53	$227.46K ₿2.53
5827	Konan of Kaspa KONAN	$0.0000007993 ₿0.0000000000084	0.16	$227.42K ₿2.46	$0.0000008075 ₿0.0000000000087	$0.0000007833 ₿0.0000000000084	$60.33K ₿0.64	$227.42K ₿2.46	$227.42K ₿2.46
5831	ZKFair ZKF	$0.00002279 ₿0.00000000024	-10.95	$227.98K ₿2.54	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$51.98K ₿0.56	$227.98K ₿2.54	$227.98K ₿2.54
5834	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5835	Lion DAO ROAR	$0.0000002528 ₿0.0000000000027	-6.06	$225.86K ₿2.44	$0.0000002691 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$42.7 ₿0	$225.86K ₿2.44	$225.86K ₿2.44
5836	Choise.ai CHO	$0.002064 ₿0.000000022	-1.59	$225.77K ₿2.45	$0.002099 ₿0.000000022	$0.002051 ₿0.000000022	$117.62K ₿1.27	$2.06M ₿22.32	$225.77K ₿2.45
5838	Eloncoin ELON	$0.0000003282 ₿0.0000000000035	-3.94	$224.96K ₿2.46	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$55.48K ₿0.6	$224.96K ₿2.46	$224.96K ₿2.46
5839	YfDAI.finance YF-DAI	$10.93 ₿0.00011	5.59	$225.12K ₿2.43	$10.96 ₿0.00011	$9.58 ₿0.00010	$13.55K ₿0.15	$225.12K ₿2.43	$225.12K ₿2.43
5840	MarketPeak PEAK	$0.0001355 ₿0.0000000015	-0.59	$224.63K ₿2.52	$0.0001441 ₿0.0000000015	$0.0001333 ₿0.0000000014	$1.1K ₿0.01	$282.45K ₿3.17	$224.63K ₿2.52
5843	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5845	Matt Furie MATT	$0.0000005319 ₿0.0000000000057	-3.42	$223.79K ₿2.42	$0.0000006151 ₿0.0000000000066	$0.0000005267 ₿0.0000000000056	$53.77K ₿0.58	$223.79K ₿2.42	$223.79K ₿2.42
5847	Weirdo WEIRDO	$0.00000322 ₿0.000000000034	-10.81	$223.67K ₿2.41	$0.00000361 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.72K ₿0.02	$223.67K ₿2.41	$223.67K ₿2.41
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5849	SENATE SENATE	$0.001518 ₿0.000000016	-15.58	$223.24K ₿2.4	$0.001799 ₿0.000000019	$0.001509 ₿0.000000016	$685.52 ₿0.01	$248K ₿2.67	$223.24K ₿2.4
5850	S.C. Corinthians Fan Token SCCP	$0.03435 ₿0.00000037	-1.19	$223.28K ₿2.41	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.25K ₿0.71	$687.1K ₿7.42	$223.28K ₿2.41
5854	HAVAH HVH	$0.0002284 ₿0.0000000024	-0.21	$222.47K ₿2.4	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000024	$44.75K ₿0.48	$2.28M ₿24.67	$222.47K ₿2.4
5858	GET Protocol GET	$0.07215 ₿0.00000077	-3.04	$221.78K ₿2.4	$0.07441 ₿0.00000079	$0.07172 ₿0.00000077	$15.97 ₿0	$1.65M ₿17.88	$221.78K ₿2.4
5860	BIAO on SOL BIAO	$0.0002215 ₿0.0000000023	-5.84	$221.58K ₿2.39	$0.0002352 ₿0.0000000025	$0.0002199 ₿0.0000000023	$173.33K ₿1.88	$221.58K ₿2.39	$221.58K ₿2.39
5861	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5863	Canxium CAU	$0.1662 ₿0.0000017	3.51	$221.5K ₿2.4	$0.1875 ₿0.0000020	$0.1583 ₿0.0000017	$30.94K ₿0.33	$248.23K ₿2.69	$221.5K ₿2.4
5865	KIP KIP	$0.0001123 ₿0.0000000012	-1.63	$221.42K ₿2.4	$0.0001143 ₿0.0000000012	$0.0001123 ₿0.0000000012	$51.56K ₿0.55	$1.13M ₿12.22	$221.42K ₿2.4
5868	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5869	Big Pharmai DRUGS	$0.000201 ₿0.0000000021	0.12	$221.02K ₿2.37	$0.0002026 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.58K ₿0.02	$221.02K ₿2.37	$221.02K ₿2.37
5870	GroveCoin GRV	$0.002964 ₿0.000000032	-2.66	$220.63K ₿2.39	$0.003045 ₿0.000000032	$0.002954 ₿0.000000031	$24.82K ₿0.27	$234.71K ₿2.54	$220.63K ₿2.39
5873	WOOF Token WOOF	$0.00001227 ₿0.00000000013	-3.93	$219.92K ₿2.37	$0.00001278 ₿0.00000000013	$0.0000122 ₿0.00000000013	$530.65 ₿0.01	$219.92K ₿2.37	$219.92K ₿2.37
5874	We Love Tits TITS	$0.0002198 ₿0.0000000023	-4.77	$219.85K ₿2.38	$0.0002309 ₿0.0000000024	$0.0002178 ₿0.0000000023	$160.6K ₿1.73	$219.85K ₿2.38	$219.85K ₿2.38
5876	AROK.VC AROK	$0.0002195 ₿0.0000000023	0.26	$219.53K ₿2.36	$0.0002202 ₿0.0000000023	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5880	PIZA (Ordinals) PIZA	$0.01048 ₿0.00000011	0.34	$219.07K ₿2.38	$0.01049 ₿0.00000011	$0.01043 ₿0.00000011	$49.72K ₿0.54	$219.07K ₿2.38	$219.07K ₿2.38
5882	Genopets GENE	$0.002468 ₿0.000000026	-3.20	$218.09K ₿2.36	$0.00255 ₿0.000000027	$0.002453 ₿0.000000026	$346.84 ₿0	$246.89K ₿2.67	$218.09K ₿2.36
5886	Vector Finance VTX	$0.003672 ₿0.000000039	-5.13	$217.62K ₿2.34	$0.003871 ₿0.000000040	$0.003633 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5892	Chain4Energy C4E	$0.001901 ₿0.000000020	-4.92	$216.87K ₿2.34	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.64K ₿0.02	$594.95K ₿6.43	$216.87K ₿2.34
5897	Ribbit Meme RIBBIT	$0.000000000513 ₿0.0000000000000055	-3.48	$216.6K ₿2.33	$0.000000000553 ₿0.0000000000000059	$0.00000000051 ₿0.0000000000000055	$198.07 ₿0	$216.6K ₿2.33	$216.6K ₿2.33
5900	Linear LINA	$0.00002171 ₿0.00000000023	-34.94	$217.1K ₿2.33	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$217.18K ₿2.34	$217.1K ₿2.33
5906	KEK KEKE	$0.000000002806 ₿0.000000000000030	-2.33	$214.58K ₿2.31	$0.000000002872 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$601.65 ₿0.01	$218.34K ₿2.35	$214.58K ₿2.31
5908	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5909	Salvator Mundi MUNDI	$0.0002145 ₿0.0000000023	9.03	$214.42K ₿2.3	$0.0002166 ₿0.0000000023	$0.0001865 ₿0.0000000020	$4.88K ₿0.05	$214.42K ₿2.3	$214.42K ₿2.3
5910	Rally RLY	$0.00004284 ₿0.00000000046	3.07	$214.76K ₿2.31	$0.00004309 ₿0.00000000046	$0.00004003 ₿0.00000000043	$2.23K ₿0.02	$642.75K ₿6.92	$214.76K ₿2.31
5911	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5913	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5915	Dtec token DTEC	$0.008028 ₿0.000000086	-0.40	$213.61K ₿2.31	$0.008064 ₿0.000000087	$0.008025 ₿0.000000085	$81.53K ₿0.88	$2.72M ₿29.43	$213.61K ₿2.31
5916	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.12	$213.78K ₿2.3	$0.00003965 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}