صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6879	Shieldeum SDM	$0.0001164 ₿0.0000000018	0.18	$51.68K ₿0.84	$0.0001171 ₿0.0000000019	$0.0001162 ₿0.0000000018	$29.73 ₿0	$116.44K ₿1.89	$51.68K ₿0.84
6889	HAVAH HVH	$0.00005273 ₿0.00000000085	0.20	$51.36K ₿0.83	$0.00005276 ₿0.00000000087	$0.00005253 ₿0.00000000084	$79.24K ₿1.28	$527.37K ₿8.53	$51.36K ₿0.83
6895	Spice SPICE	$0.0005112 ₿0.0000000082	-1.98	$51.13K ₿0.83	$0.0005365 ₿0.0000000087	$0.0005018 ₿0.0000000081	$59.32 ₿0	$51.13K ₿0.83	$51.13K ₿0.83
6903	AIMERICA UAI	$0.00005106 ₿0.00000000083	1.72	$50.96K ₿0.84	$0.00005127 ₿0.00000000084	$0.00004999 ₿0.00000000083	$36.77 ₿0	$50.96K ₿0.84	$50.96K ₿0.84
6904	ZKFair ZKF	$0.000005 ₿0.000000000079	8.74	$50.95K ₿0.79	$0.0000051 ₿0.000000000083	$0.0000044 ₿0.000000000072	$56.06K ₿0.92	$50.95K ₿0.79	$50.95K ₿0.79
6916	TrenchAI TRENCHAI	$0.00005041 ₿0.00000000081	2.26	$50.39K ₿0.82	$0.00005115 ₿0.00000000083	$0.00004929 ₿0.00000000080	$18.94 ₿0	$50.39K ₿0.82	$50.39K ₿0.82
6925	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6926	Cat-Dog CATDOG	$0.0000005778 ₿0.0000000000093	9.34	$50.17K ₿0.81	$0.0000005791 ₿0.0000000000093	$0.0000005259 ₿0.0000000000087	$835.64 ₿0.01	$50.17K ₿0.81	$50.17K ₿0.81
6932	ROCK ROCK	$0.00004975 ₿0.00000000079	1.84	$49.76K ₿0.8	$0.00005047 ₿0.00000000083	$0.00004853 ₿0.00000000078	$56.08K ₿0.9	$49.76K ₿0.8	$49.76K ₿0.8
6934	Nothing NOT	$0.000000000935 ₿0.000000000000015	5.30	$50.02K ₿0.81	$0.000000000941 ₿0.000000000000015	$0.000000000888 ₿0.000000000000014	$107.25 ₿0	$83.23K ₿1.36	$50.02K ₿0.81
6938	Zoomer ZOOMER	$0.0000007241 ₿0.000000000011	-6.60	$49.97K ₿0.82	$0.000000782 ₿0.000000000012	$0.0000007194 ₿0.000000000011	$1.56K ₿0.03	$49.97K ₿0.82	$49.97K ₿0.82
6939	Cheyenne CHEYENNE	$0.00005111 ₿0.00000000082	1.12	$49.97K ₿0.81	$0.00005143 ₿0.00000000083	$0.00004975 ₿0.00000000080	$56.95 ₿0	$49.97K ₿0.81	$49.97K ₿0.81
6941	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
6947	Project89 [OLD] PROJECT89	$0.00004971 ₿0.00000000080	5.48	$49.71K ₿0.81	$0.00004986 ₿0.00000000081	$0.00004691 ₿0.00000000077	$238.08 ₿0	$49.71K ₿0.81	$49.71K ₿0.81
6955	Vapor VAPOR	$0.00004929 ₿0.00000000079	0	$49.39K ₿0.8	$0	$0	$0.25 ₿0	$49.39K ₿0.8	$49.39K ₿0.8
6960	KLAUS KLAUS	$0.00004924 ₿0.00000000081	0	$49.24K ₿0.82	$0	$0	$27.75 ₿0	$49.24K ₿0.82	$49.24K ₿0.82
6964	Sentio AI SEN	$0.0004917 ₿0.0000000079	3.58	$49.18K ₿0.8	$0.0005011 ₿0.0000000080	$0.0004736 ₿0.0000000078	$40.28 ₿0	$49.18K ₿0.8	$49.18K ₿0.8
6966	Metaverser MTVT	$0.00008415 ₿0.0000000013	-0.01	$49.08K ₿0.8	$0.00008424 ₿0.0000000013	$0.00008344 ₿0.0000000013	$3.82 ₿0	$84.9K ₿1.38	$49.08K ₿0.8
6969	Zapicorn ZAPI	$0.00005276 ₿0.00000000087	0	$48.97K ₿0.81	$0	$0	$4.72 ₿0	$48.97K ₿0.81	$48.97K ₿0.81
6972	WEWECOIN WEWE	$0.0000004885 ₿0.0000000000076	0.01*	$48.85K ₿0.77	$0.0000004885	$0.0000004885	$7.72 ₿0	$48.85K ₿0.77	$48.85K ₿0.77
6976	Voyager Token VGX	$0.00005321 ₿0.00000000086	0.78	$48.64K ₿0.79	$0.000058 ₿0.00000000093	$0.00004695 ₿0.00000000075	$119.38 ₿0	$48.78K ₿0.79	$48.64K ₿0.79
6977	TOP PROTOCOL TOP	$0.008007 ₿0.00000013	-0.02	$48.62K ₿0.79	$0.008012 ₿0.00000013	$0.007997 ₿0.00000012	$4.46 ₿0	$48.62K ₿0.79	$48.62K ₿0.79
6980	Normilio NORMILIO	$0.00005311 ₿0.00000000087	4.58	$48.52K ₿0.8	$0.00005428 ₿0.00000000087	$0.00005078 ₿0.00000000083	$16.93 ₿0	$48.52K ₿0.8	$48.52K ₿0.8
6981	Sonic Snipe Bot SONIC	$0.009509 ₿0.00000015	0	$48.51K ₿0.81	$0	$0	$103.68 ₿0	$58.02K ₿0.97	$48.51K ₿0.81
6983	NOTAI NOTAI	$0.00000051 ₿0.0000000000083	-0.25	$48.46K ₿0.79	$0.0000005114 ₿0.0000000000085	$0.0000005098 ₿0.0000000000082	$6.87 ₿0	$51.01K ₿0.83	$48.46K ₿0.79
6985	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6988	Blendr Network BLENDR	$0.001205 ₿0.000000020	0	$48.34K ₿0.81	$0	$0	$12.38 ₿0	$50.65K ₿0.84	$48.34K ₿0.81
6989	BABYLONG $BABYLONG	$0.00000007202 ₿0.0000000000011	2.54	$48.34K ₿0.78	$0.00000007236 ₿0.0000000000011	$0.00000007023 ₿0.0000000000011	$420.46 ₿0.01	$48.34K ₿0.78	$48.34K ₿0.78
6990	A2DAO ATD	$0.005157 ₿0.000000083	-0.05	$48.33K ₿0.78	$0.006066 ₿0.000000098	$0.005157 ₿0.000000083	$1.27 ₿0	$143.25K ₿2.32	$48.33K ₿0.78
6991	Opulous OPUL	$0.00009658 ₿0.0000000015	-11.39	$48.29K ₿0.78	$0.000109 ₿0.0000000018	$0.00009317 ₿0.0000000015	$12.15 ₿0	$48.29K ₿0.78	$48.29K ₿0.78
6995	Fortune Token FRTN	$0.0001191 ₿0.0000000019	1.75	$48.25K ₿0.78	$0.0001192 ₿0.0000000019	$0.0001162 ₿0.0000000019	$159.8 ₿0	$116.81K ₿1.89	$48.25K ₿0.78
6996	ROOK ROOK	$0.06337 ₿0.0000010	4.52	$48.24K ₿0.78	$0.06346 ₿0.0000010	$0.06063 ₿0.00000098	$3.45 ₿0	$80.38K ₿1.3	$48.24K ₿0.78
6998	Uniswap Protocol UNI	$0.00004818 ₿0.00000000078	1.79	$48.19K ₿0.78	$0.00004891 ₿0.00000000079	$0.00004733 ₿0.00000000077	$13.06 ₿0	$48.19K ₿0.78	$48.19K ₿0.78
7000	Tomb Shares TSHARE	$1.23 ₿0.000019	11.69	$48.16K ₿0.78	$1.23 ₿0.000019	$1.1 ₿0.000017	$7.24 ₿0	$80.73K ₿1.31	$48.16K ₿0.78
7007	Biaoqing TRON BIAO	$0.00004792 ₿0.00000000078	0	$47.93K ₿0.79	$0	$0	$5.75 ₿0	$47.93K ₿0.79	$47.93K ₿0.79
7009	Edu3Labs NFE	$0.0009089 ₿0.000000014	-0.01*	$47.8K ₿0.78	$0.0009189 ₿0.000000015	$0.0009088 ₿0.000000014	$1.93K ₿0.03	$817.66K ₿13.26	$47.8K ₿0.78
7016	Silo Finance [OLD] SILO	$0.0005786 ₿0.0000000093	0.90	$47.65K ₿0.77	$0.0005975 ₿0.0000000096	$0.0005727 ₿0.0000000093	$3.5 ₿0	$578.64K ₿9.38	$47.65K ₿0.77
7018	Intrepid Token INT	$0.7524 ₿0.000012	2.25	$47.57K ₿0.77	$0.7664 ₿0.000012	$0.7343 ₿0.000012	$184.9 ₿0	$75.24K ₿1.22	$47.57K ₿0.77
7024	AiMalls AIT	$0.09196 ₿0.0000014	1.96	$47.38K ₿0.77	$0.09317 ₿0.0000015	$0.09019 ₿0.0000014	$25.67 ₿0	$75.64K ₿1.23	$47.38K ₿0.77
7033	Step Finance STEP	$0.0001484 ₿0.0000000024	0.12	$47.22K ₿0.77	$0.00015 ₿0.0000000024	$0.0001475 ₿0.0000000023	$166.08 ₿0	$48.99K ₿0.79	$47.22K ₿0.77
7038	O3 Swap O3	$0.001319 ₿0.000000021	0	$47.13K ₿0.78	$0	$0	$67.39 ₿0	$65.28K ₿1.09	$47.13K ₿0.78
7040	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
7042	Twin Protocol TWIN	$0.0001787 ₿0.0000000028	3.31	$47.01K ₿0.76	$0.0001789 ₿0.0000000029	$0.000173 ₿0.0000000028	$18.52 ₿0	$178.77K ₿2.9	$47.01K ₿0.76
7044	FARM FARM	$0.03915 ₿0.00000064	0	$46.97K ₿0.77	$0	$0	$4.27 ₿0	$46.97K ₿0.77	$46.97K ₿0.77
7045	Typus TYPUS	$0.0001974 ₿0.0000000032	1.31	$46.93K ₿0.76	$0.0001999 ₿0.0000000032	$0.0001949 ₿0.0000000031	$30.96 ₿0	$197.47K ₿3.2	$46.93K ₿0.76
7055	Horizon Protocol HZN	$0.0002233 ₿0.0000000036	-0.28	$46.62K ₿0.76	$0.0002241 ₿0.0000000036	$0.0002231 ₿0.0000000036	$5.42 ₿0	$58.85K ₿0.96	$46.62K ₿0.76
7058	Onigiri ONI	$0.0000001125 ₿0.0000000000018	6.61	$46.56K ₿0.75	$0.0000001126 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$50.23 ₿0	$47.35K ₿0.77	$46.56K ₿0.75
7062	first reply SIRIUS	$0.00004814 ₿0.00000000077	3.29	$46.47K ₿0.75	$0.00005056 ₿0.00000000082	$0.00004637 ₿0.00000000076	$1.4K ₿0.02	$46.47K ₿0.75	$46.47K ₿0.75
7070	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7071	Lynex LYNX	$0.000502 ₿0.0000000081	4.55	$46.24K ₿0.75	$0.0005152 ₿0.0000000083	$0.0004797 ₿0.0000000078	$761.71 ₿0.01	$218.16K ₿3.54	$46.24K ₿0.75
7072	ZooKeeper ZOO	$0.00009576 ₿0.0000000015	1.38	$46.22K ₿0.75	$0.00009576 ₿0.0000000015	$0.00009445 ₿0.0000000015	$9.7 ₿0	$46.22K ₿0.75	$46.22K ₿0.75
7074	Fabwelt WELT	$0.0002147 ₿0.0000000035	-0.02	$46.19K ₿0.75	$0.0002158 ₿0.0000000035	$0.0002137 ₿0.0000000034	$2.23 ₿0	$107.38K ₿1.75	$46.19K ₿0.75
7076	Spain National Fan Token SNFT	$0.002015 ₿0.000000032	-12.71	$46.16K ₿0.74	$0.002444 ₿0.000000039	$0.001936 ₿0.000000031	$52.98K ₿0.86	$46.16K ₿0.74	$46.16K ₿0.74
7078	Reddex LQDX	$0.0003811 ₿0.0000000062	3.49	$46.12K ₿0.75	$0.0003812 ₿0.0000000062	$0.0003682 ₿0.0000000060	$4.51 ₿0	$152.46K ₿2.48	$46.12K ₿0.75
7079	H2 Finance $H2	$0.0000653 ₿0.0000000010	-0.26	$46.11K ₿0.75	$0.00006812 ₿0.0000000010	$0.00006276 ₿0.0000000010	$74.87 ₿0	$484.24K ₿7.85	$46.11K ₿0.75
7086	Fringe Finance FRIN	$0.00004593 ₿0.00000000074	-0.03	$45.95K ₿0.75	$0.00004598 ₿0.00000000076	$0.00004492 ₿0.00000000072	$50.46K ₿0.83	$45.95K ₿0.75	$45.95K ₿0.75
7093	Native NATIVE	$0.0000004603 ₿0.0000000000074	6.18	$45.61K ₿0.74	$0.0000004611 ₿0.0000000000074	$0.0000004336 ₿0.0000000000071	$9.18 ₿0	$46.04K ₿0.75	$45.61K ₿0.74
7102	pSTAKE Finance PSTAKE	$0.0001031 ₿0.0000000016	8.34	$45.35K ₿0.73	$0.0001032 ₿0.0000000016	$0.00009508 ₿0.0000000015	$11.96 ₿0	$51.58K ₿0.84	$45.35K ₿0.73
7103	Weird Medieval Memes WMM	$0.00004535 ₿0.00000000073	-1.38	$45.35K ₿0.73	$0.000046 ₿0.00000000074	$0.00004479 ₿0.00000000072	$111.1 ₿0	$45.35K ₿0.73	$45.35K ₿0.73
7110	SANTA HAT SANTAHAT	$0.00004534 ₿0.00000000073	3.50	$45.22K ₿0.74	$0.00004645 ₿0.00000000075	$0.00004381 ₿0.00000000072	$81.68 ₿0	$45.22K ₿0.74	$45.22K ₿0.74
7123	CrowdSwap CROWD	$0.0004099 ₿0.0000000067	0	$44.86K ₿0.74	$0	$0	$1.41 ₿0	$249.65K ₿4.13	$44.86K ₿0.74
7131	State of Mika by Virtuals STATE	$0.00004456 ₿0.00000000072	2.16	$44.56K ₿0.72	$0.00004508 ₿0.00000000073	$0.0000436 ₿0.00000000071	$30.89 ₿0	$44.56K ₿0.72	$44.56K ₿0.72
7143	Yel.Finance YEL	$0.0001573 ₿0.0000000025	7.34	$44.18K ₿0.72	$0.0001605 ₿0.0000000026	$0.0001466 ₿0.0000000023	$1.28 ₿0	$44.18K ₿0.72	$44.18K ₿0.72
7144	peanie PEANIE	$0.00004445 ₿0.00000000071	-4.65	$44.09K ₿0.71	$0.00004815 ₿0.00000000078	$0.00004369 ₿0.00000000071	$830.18 ₿0.01	$44.09K ₿0.71	$44.09K ₿0.71
7148	League of Kingdoms LOKA	$0.0006565 ₿0.000000010	-0.01*	$44K ₿0.73	$0.0006566 ₿0.000000010	$0.0006565 ₿0.000000010	$17.63 ₿0	$328.29K ₿5.44	$44K ₿0.73
7157	DecentraWeb DWEB	$0.0008692 ₿0.000000014	0.56	$43.78K ₿0.71	$0.0008705 ₿0.000000014	$0.0008643 ₿0.000000014	$22.79 ₿0	$86.47K ₿1.41	$43.78K ₿0.71
7166	Finceptor FINC	$0.0007566 ₿0.000000012	0.01*	$43.41K ₿0.7	$0.000759 ₿0.000000012	$0.0007565 ₿0.000000012	$1.1 ₿0	$75.21K ₿1.22	$43.41K ₿0.7
7171	CHONKY [OLD] CHONKY	$0.00000008661 ₿0.0000000000013	5.37	$43.3K ₿0.7	$0.00000008667 ₿0.0000000000014	$0.00000008182 ₿0.0000000000013	$248.68 ₿0	$43.3K ₿0.7	$43.3K ₿0.7
7172	Colon COLON	$0.00004411 ₿0.00000000072	-5.22	$43.29K ₿0.71	$0.00004668 ₿0.00000000076	$0.00004398 ₿0.00000000071	$936.17 ₿0.02	$43.29K ₿0.71	$43.29K ₿0.71
7173	Football World Community FWC	$0.000000000001 ₿0.000000000000000017	1.19	$43.29K ₿0.7	$0.000000000001 ₿0.000000000000000017	$0.000000000001 ₿0.000000000000000017	$55.75 ₿0	$210.34K ₿3.41	$43.29K ₿0.7
7174	PolyPad POLYPAD	$0.00003932 ₿0.00000000065	0	$43.26K ₿0.72	$0	$0	$17.66 ₿0	$78.65K ₿1.31	$43.26K ₿0.72
7184	BUU BUU	$0.00004314 ₿0.00000000069	-0.56	$43.07K ₿0.7	$0.00004347 ₿0.00000000071	$0.00004223 ₿0.00000000068	$91.59 ₿0	$43.07K ₿0.7	$43.07K ₿0.7
7188	KIKICat KIKI	$0.00004296 ₿0.00000000069	3.11	$42.95K ₿0.69	$0.00004733 ₿0.00000000076	$0.00004148 ₿0.00000000068	$1.14K ₿0.02	$42.95K ₿0.69	$42.95K ₿0.69
7201	OX Coin OX	$0.00001633 ₿0.00000000026	4.72	$42.75K ₿0.69	$0.00001739 ₿0.00000000028	$0.00001556 ₿0.00000000025	$317.08 ₿0.01	$42.75K ₿0.69	$42.75K ₿0.69
7204	Banana Tape Wall BTW	$0.00004263 ₿0.00000000069	3.82	$42.62K ₿0.69	$0.00004343 ₿0.00000000070	$0.00004085 ₿0.00000000067	$80.61 ₿0	$42.62K ₿0.69	$42.62K ₿0.69
7210	@DOGE @DOGE	$0.00004247 ₿0.00000000068	2.83	$42.45K ₿0.69	$0.00004407 ₿0.00000000072	$0.00004131 ₿0.00000000068	$160.43 ₿0	$42.45K ₿0.69	$42.45K ₿0.69
7211	Universal Basic Compute UBC	$0.00004262 ₿0.00000000068	6.12	$42.4K ₿0.68	$0.00004271 ₿0.00000000069	$0.00004 ₿0.00000000066	$246.13 ₿0	$42.61K ₿0.69	$42.4K ₿0.68
7215	YfDAI.finance YF-DAI	$2.06 ₿0.000033	5.42	$42.36K ₿0.69	$2.1 ₿0.000033	$1.95 ₿0.000032	$162.17 ₿0	$42.36K ₿0.69	$42.36K ₿0.69
7219	Dafi Protocol DAFI	$0.00007483 ₿0.0000000012	0	$42.31K ₿0.71	$0	$0	$28.15 ₿0	$168.4K ₿2.83	$42.31K ₿0.71
7220	Monkey MONKEY	$0.000000000143 ₿0.0000000000000023	4.17	$42.31K ₿0.68	$0.000000000145 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000022	$21.68 ₿0	$42.31K ₿0.68	$42.31K ₿0.68
7223	Gaia Everworld GAIA	$0.00009992 ₿0.0000000016	0.02	$42.21K ₿0.69	$0.00009992 ₿0.0000000016	$0.0000999 ₿0.0000000016	$1.29 ₿0	$49.96K ₿0.81	$42.21K ₿0.69
7225	OraiDEX ORAIX	$0.0000754 ₿0.0000000012	-1.67	$42.21K ₿0.69	$0.00007669 ₿0.0000000012	$0.0000754 ₿0.0000000012	$15.2 ₿0	$55.68K ₿0.91	$42.21K ₿0.69
7230	SpaceFalcon FCON	$0.00000243 ₿0.000000000040	0	$42.07K ₿0.7	$0	$0	$55.16 ₿0	$46.09K ₿0.76	$42.07K ₿0.7
7234	Hana HANA	$0.000004709 ₿0.000000000076	-0.54	$41.97K ₿0.68	$0.00000475 ₿0.000000000076	$0.00000467 ₿0.000000000076	$1.09 ₿0	$41.97K ₿0.68	$41.97K ₿0.68
7235	AI ROCKET by Virtuals ROCKET	$0.00004407 ₿0.00000000071	2.41	$41.92K ₿0.68	$0.00004513 ₿0.00000000073	$0.00004304 ₿0.00000000070	$71.9 ₿0	$44.03K ₿0.71	$41.92K ₿0.68
7238	Gunstar Metaverse GSTS	$0.0001246 ₿0.0000000020	-0.13	$41.91K ₿0.68	$0.0001303 ₿0.0000000021	$0.0001246 ₿0.0000000020	$919.01 ₿0.01	$49.88K ₿0.81	$41.91K ₿0.68
7258	Anzen Finance ANZ	$0.00004857 ₿0.00000000078	7.48	$41.35K ₿0.67	$0.00004927 ₿0.00000000079	$0.0000452 ₿0.00000000074	$99.88 ₿0	$485.79K ₿7.86	$41.35K ₿0.67
7259	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7263	Sugar Boy SUGAR	$0.00004105 ₿0.00000000066	-0.95	$41.05K ₿0.67	$0.00004155 ₿0.00000000069	$0.00004105 ₿0.00000000066	$663.21 ₿0.01	$41.05K ₿0.67	$41.05K ₿0.67
7264	TrackedBio TRACKEDBIO	$0.00004141 ₿0.00000000066	-10.43	$41.04K ₿0.66	$0.0000489 ₿0.00000000079	$0.00003737 ₿0.00000000060	$2.52K ₿0.04	$41.41K ₿0.67	$41.04K ₿0.66
7271	Scoutly AI SCOUT	$0.0000408 ₿0.00000000066	1.25	$40.8K ₿0.66	$0.00004179 ₿0.00000000068	$0.00004029 ₿0.00000000065	$4.44 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7272	Maia MAIA	$0.1745 ₿0.0000028	1.32	$40.8K ₿0.66	$0.1745 ₿0.0000028	$0.1718 ₿0.0000027	$6.98 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7274	WORK WORK	$0.00004076 ₿0.00000000066	1.30	$40.77K ₿0.66	$0.00004183 ₿0.00000000068	$0.00004017 ₿0.00000000065	$49.58 ₿0	$40.77K ₿0.66	$40.77K ₿0.66
7275	Vestate VES	$0.0002836 ₿0.0000000045	-28.09	$40.76K ₿0.66	$0.0003985 ₿0.0000000065	$0.0001398 ₿0.0000000022	$10.75K ₿0.17	$141.83K ₿2.3	$40.76K ₿0.66
7278	Ducky [OLD] DUCKY	$0.00000009668 ₿0.0000000000015	6.12	$40.67K ₿0.66	$0.0000000968 ₿0.0000000000015	$0.00000009098 ₿0.0000000000015	$11.42 ₿0	$40.67K ₿0.66	$40.67K ₿0.66
7288	chaos and disorder CHAOS	$0.00004045 ₿0.00000000065	4.16	$40.44K ₿0.65	$0.00004114 ₿0.00000000067	$0.00003882 ₿0.00000000064	$18.11 ₿0	$40.44K ₿0.65	$40.44K ₿0.65
7292	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7294	Reject Modernity ALPHA	$0.00004028 ₿0.00000000065	1.77	$40.26K ₿0.65	$0.00004071 ₿0.00000000066	$0.00003957 ₿0.00000000064	$12.23 ₿0	$40.26K ₿0.65	$40.26K ₿0.65
7296	Polka City POLC	$0.0002117 ₿0.0000000032	-1.92	$40.24K ₿0.62	$0.0002508 ₿0.0000000040	$0.0001987 ₿0.0000000032	$55.16K ₿0.85	$143.99K ₿2.2	$40.24K ₿0.62
7303	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004003 ₿0.0000000000065	-0.12	$40.03K ₿0.65	$0.0000004032 ₿0.0000000000065	$0.0000003991 ₿0.0000000000064	$17.88 ₿0	$40.03K ₿0.65	$40.03K ₿0.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}