$3.21T
إجمالي القيمة السوقية
$133.59B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5674 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5675 NORMIE  NORMIE $0.0002536
₿0.0000000027
-5.41 $248.05K
₿2.68
$0.0002684
₿0.0000000028
$0.0002545
₿0.0000000027
$258.65
₿0
$248.05K
₿2.68
$248.05K
₿2.68
التنبؤ بسعر NORMIE(normie)
5679 Hund  HUND $0.0006198
₿0.0000000066
-5.80 $247.92K
₿2.68
$0.0006579
₿0.0000000069
$0.0006175
₿0.0000000066
$79.02K
₿0.85
$247.92K
₿2.68
$247.92K
₿2.68
التنبؤ بسعر Hund(hund)
5681 Sphere Finance  SPHERE $0.00003232
₿0.00000000034
-5.30 $247.99K
₿2.67
$0.00003414
₿0.00000000036
$0.00003064
₿0.00000000033
$3.29
₿0
$289.77K
₿3.12
$247.99K
₿2.67
التنبؤ بسعر Sphere Finance(sphere)
5683 Shiba Classic  SHIBC $0.000000000412
₿0.0000000000000044
-1.98 $247.1K
₿2.67
$0.000000000421
₿0.0000000000000044
$0.000000000401
₿0.0000000000000043
$824.09
₿0.01
$247.1K
₿2.67
$247.1K
₿2.67
التنبؤ بسعر Shiba Classic(shibc)
5684 E4C  E4C $0.001565
₿0.000000016
-10.14 $247.55K
₿2.67
$0.00176
₿0.000000018
$0.001565
₿0.000000016
$17.3K
₿0.19
$1.57M
₿16.88
$247.55K
₿2.67
التنبؤ بسعر E4C(e4c)
5687 Cost Hot Dog  COST $0.0002593
₿0.0000000028
-6.36 $246.25K
₿2.66
$0.0002769
₿0.0000000029
$0.0002591
₿0.0000000027
$252.64
₿0
$246.25K
₿2.66
$246.25K
₿2.66
التنبؤ بسعر Cost Hot Dog(cost)
5690 Speedy  SPEEDY $0.0002467
₿0.0000000026
-9.40 $246.77K
₿2.66
$0.0002723
₿0.0000000028
$0.0002415
₿0.0000000026
$103.3K
₿1.12
$246.77K
₿2.66
$246.77K
₿2.66
التنبؤ بسعر Speedy(speedy)
5691 Mint Club  MINT $0.0000002147
₿0.0000000000023
-1.59 $246.8K
₿2.65
$0.0000002182
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.81
₿0
$246.8K
₿2.65
$246.8K
₿2.65
التنبؤ بسعر Mint Club(mint)
5694 EXPERT_MONEY  EXPERT $0.0003625
₿0.0000000039
-6.64 $246.55K
₿2.66
$0.0003886
₿0.0000000042
$0.0003614
₿0.0000000038
$167.19K
₿1.8
$246.55K
₿2.66
$246.55K
₿2.66
التنبؤ بسعر EXPERT_MONEY(expert)
5701 Hord  HORD $0.0009651
₿0.000000010
-0.06 $246.36K
₿2.66
$0.0009676
₿0.000000010
$0.0009652
₿0.000000010
$12.55K
₿0.14
$309.49K
₿3.34
$246.36K
₿2.66
التنبؤ بسعر Hord(hord)
5705 Prisma mkUSD  MKUSD $0.9994
₿0.000010
-0.06 $245.1K
₿2.64
$1
₿0.000010
$0.9927
₿0.000010
$2.48K
₿0.03
$245.1K
₿2.64
$245.1K
₿2.64
التنبؤ بسعر Prisma mkUSD(mkusd)
5706 Swan Chain  SWAN $0.0006247
₿0.0000000067
-0.03 $246.4K
₿2.66
$0.0006249
₿0.0000000067
$0.000614
₿0.0000000065
$12.42K
₿0.13
$624.76K
₿6.74
$246.4K
₿2.66
التنبؤ بسعر Swan Chain(swan)
5707 Pillar  PLR $0.0009427
₿0.000000010
-4.69 $244.49K
₿2.64
$0.0009896
₿0.000000010
$0.0009443
₿0.000000010
$87.27
₿0
$754.17K
₿8.15
$244.49K
₿2.64
التنبؤ بسعر Pillar(plr)
5709 AIT Protocol  AIT $0.0008191
₿0.0000000089
1.58 $244.8K
₿2.64
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000084
$1.34K
₿0.01
$245.9K
₿2.65
$244.8K
₿2.64
التنبؤ بسعر AIT Protocol(ait)
5718 Shitzu  SHITZU $0.0007942
₿0.0000000085
-4.24 $243.24K
₿2.63
$0.0008294
₿0.0000000087
$0.0007653
₿0.0000000082
$1.32K
₿0.01
$243.24K
₿2.63
$243.24K
₿2.63
التنبؤ بسعر Shitzu(shitzu)
5722 Hasbulla's Cat  BARSIK $0.0002426
₿0.0000000026
-5.90 $242.77K
₿2.62
$0.0002586
₿0.0000000027
$0.0002409
₿0.0000000025
$140.73K
₿1.52
$242.77K
₿2.62
$242.77K
₿2.62
التنبؤ بسعر Hasbulla's Cat(barsik)
5726 DORA AI by Virtuals  DORA $0.000283
₿0.0000000030
-3.71 $241.87K
₿2.61
$0.0002941
₿0.0000000031
$0.0002669
₿0.0000000028
$607.06
₿0.01
$283.08K
₿3.05
$241.87K
₿2.61
التنبؤ بسعر DORA AI by Virtuals(dora)
5727 Sanin Inu  SANI $0.0000002737
₿0.0000000000028
0 $241.83K
₿2.53
$0
$0
$45.67
₿0
$241.83K
₿2.53
$241.83K
₿2.53
التنبؤ بسعر Sanin Inu(sani)
5729 DAOhaus  HAUS $0.2415
₿0.0000026
-0.95 $241.54K
₿2.6
$0.2438
₿0.0000026
$0.2414
₿0.0000025
$5.01
₿0
$241.54K
₿2.6
$241.54K
₿2.6
التنبؤ بسعر DAOhaus(haus)
5732 Maia  MAIA $1.03
₿0.000010
0 $240.99K
₿2.52
$0
$0
$39.43
₿0
$240.99K
₿2.52
$240.99K
₿2.52
التنبؤ بسعر Maia(maia)
5745 Hex Orange Address  HOA $0.001582
₿0.000000017
-7.37 $237.63K
₿2.57
$0.001708
₿0.000000018
$0.001585
₿0.000000017
$115.02
₿0
$237.63K
₿2.57
$237.63K
₿2.57
التنبؤ بسعر Hex Orange Address(hoa)
5746 Anzen Finance  ANZ $0.0002791
₿0.0000000030
-10.23 $238.33K
₿2.56
$0.0003112
₿0.0000000033
$0.0002745
₿0.0000000029
$1.38K
₿0.02
$2.8M
₿30.1
$238.33K
₿2.56
التنبؤ بسعر Anzen Finance(anz)
5748 MarketPeak  PEAK $0.0001435
₿0.0000000015
4.56 $238.31K
₿2.57
$0.0001441
₿0.0000000015
$0.0001333
₿0.0000000014
$1.13K
₿0.01
$299.64K
₿3.23
$238.31K
₿2.57
التنبؤ بسعر MarketPeak(peak)
5751 Imaginary Ones  BUBBLE $0.00017
₿0.0000000018
-6.85 $237.2K
₿2.57
$0.0001855
₿0.0000000020
$0.0001696
₿0.0000000018
$19.14K
₿0.21
$1.7M
₿18.39
$237.2K
₿2.57
التنبؤ بسعر Imaginary Ones(bubble)
5752 Ethernity Cloud  ECLD $0.000445
₿0.0000000047
-4.45 $237.18K
₿2.55
$0.0004658
₿0.0000000049
$0.0004336
₿0.0000000046
$11.51
₿0
$445.09K
₿4.79
$237.18K
₿2.55
التنبؤ بسعر Ethernity Cloud(ecld)
5753 Revest Finance  RVST $0.002594
₿0.000000027
-4.00 $237.09K
₿2.56
$0.002703
₿0.000000028
$0.002577
₿0.000000027
$2.48
₿0
$259.5K
₿2.8
$237.09K
₿2.56
التنبؤ بسعر Revest Finance(rvst)
5754 Flat Earth  FLAT $0.000314
₿0.0000000033
-17.72 $237K
₿2.56
$0.0003851
₿0.0000000041
$0.0002887
₿0.0000000030
$596.14
₿0.01
$237K
₿2.56
$237K
₿2.56
التنبؤ بسعر Flat Earth(flat)
5755 Galvan  IZE $0.00003699
₿0.00000000039
13.42 $236.99K
₿2.56
$0.00003648
₿0.00000000039
$0.00003258
₿0.00000000034
$799.6
₿0.01
$236.99K
₿2.56
$236.99K
₿2.56
التنبؤ بسعر Galvan(ize)
5756 COFFEE  COFE $0.00002962
₿0.00000000031
0 $236.96K
₿2.49
$0
$0
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
5762 ORC  ORC $0.0002366
₿0.0000000025
-4.68 $236.63K
₿2.59
$0.0002482
₿0.0000000026
$0.0002314
₿0.0000000025
$672.3
₿0.01
$236.63K
₿2.59
$236.63K
₿2.59
التنبؤ بسعر ORC(orc)
5765 Akropolis  KAON $0.00005046
₿0.00000000054
-40.14 $236.19K
₿2.54
$0.00008657
₿0.00000000091
$0.00005018
₿0.00000000054
$55.48K
₿0.6
$751.85K
₿8.1
$236.19K
₿2.54
التنبؤ بسعر Akropolis(kaon)
5770 Piggy  PIGGY $0.000003719
₿0.000000000040
-3.98 $234.83K
₿2.54
$0.00000387
₿0.000000000041
$0.000003689
₿0.000000000039
$584.1
₿0.01
$234.83K
₿2.54
$234.83K
₿2.54
التنبؤ بسعر Piggy(piggy)
5773 Stooges  STOG $0.00007818
₿0.00000000083
1.08 $234.55K
₿2.52
$0.00007825
₿0.00000000084
$0.000077
₿0.00000000082
$19.97
₿0
$234.55K
₿2.52
$234.55K
₿2.52
التنبؤ بسعر Stooges(stog)
5776 Gameswap  GSWAP $0.02675
₿0.00000028
-5.37 $234.43K
₿2.54
$0.03099
₿0.00000033
$0.02681
₿0.00000028
$36.96K
₿0.4
$535.19K
₿5.8
$234.43K
₿2.54
التنبؤ بسعر Gameswap(gswap)
5779 Changer  CNG $0.005591
₿0.000000060
1.26 $233.78K
₿2.51
$0.005591
₿0.000000060
$0.005506
₿0.000000059
$50.86
₿0
$1.12M
₿12.03
$233.78K
₿2.51
التنبؤ بسعر Changer(cng)
5781 Tranche Finance  SLICE $0.0134
₿0.00000014
-2.94 $233.57K
₿2.52
$0.01381
₿0.00000014
$0.01317
₿0.00000014
$12.67K
₿0.14
$268.17K
₿2.89
$233.57K
₿2.52
التنبؤ بسعر Tranche Finance(slice)
5784 Gluteus Maximus by Virtuals  GLUTEU $0.0002334
₿0.0000000025
-5.08 $232.63K
₿2.51
$0.0002459
₿0.0000000026
$0.0002273
₿0.0000000024
$45.64K
₿0.49
$232.63K
₿2.51
$232.63K
₿2.51
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5785 Arbius  AIUS $0.7405
₿0.0000080
-6.48 $233.34K
₿2.53
$0.7933
₿0.0000084
$0.7331
₿0.0000079
$19.65
₿0
$740.53K
₿8.02
$233.34K
₿2.53
التنبؤ بسعر Arbius(aius)
5786 TopGoal  GOAL $0.000435
₿0.0000000046
-4.93 $233.29K
₿2.52
$0.0004579
₿0.0000000048
$0.0004328
₿0.0000000046
$125.19
₿0
$435.03K
₿4.69
$233.29K
₿2.52
التنبؤ بسعر TopGoal(goal)
5788 QnA3.AI  GPT $0.0002807
₿0.0000000030
-11.83 $232.92K
₿2.51
$0.0003186
₿0.0000000034
$0.0002715
₿0.0000000029
$15.74K
₿0.17
$280.1K
₿3.02
$232.92K
₿2.51
التنبؤ بسعر QnA3.AI(gpt)
5790 Force Protocol  FOR $0.0004123
₿0.0000000044
-4.15 $232.48K
₿2.51
$0.0004311
₿0.0000000046
$0.00041
₿0.0000000043
$15.15K
₿0.16
$412.41K
₿4.46
$232.48K
₿2.51
التنبؤ بسعر Force Protocol(for)
5791 MoonPrime Games  LUNAR $0.0002583
₿0.0000000027
-3.96 $232.13K
₿2.51
$0.0002689
₿0.0000000028
$0.000258
₿0.0000000027
$496
₿0.01
$232.13K
₿2.51
$232.13K
₿2.51
التنبؤ بسعر MoonPrime Games(lunar)
5793 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5794 Build  BUILD $0.0000004261
₿0.0000000000046
-4.18 $232.26K
₿2.5
$0.0000004511
₿0.0000000000048
$0.0000004262
₿0.0000000000045
$28.7
₿0
$247.78K
₿2.67
$232.26K
₿2.5
التنبؤ بسعر Build(build)
5796 NOTAI  NOTAI $0.000002439
₿0.000000000026
-7.47 $231.44K
₿2.47
$0.000002629
₿0.000000000028
$0.000002309
₿0.000000000024
$21.5K
₿0.23
$243.62K
₿2.6
$231.44K
₿2.47
التنبؤ بسعر NOTAI(notai)
5797 BVM  BVM $0.009308
₿0.00000010
-5.69 $231.42K
₿2.49
$0.009886
₿0.00000010
$0.009292
₿0.000000099
$89.1
₿0
$930.01K
₿10.02
$231.42K
₿2.49
التنبؤ بسعر BVM(bvm)
5800 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5801 Metaverse Face  MEFA $0.00002424
₿0.00000000026
-0.53 $230.49K
₿2.49
$0.00002447
₿0.00000000026
$0.0000243
₿0.00000000026
$14.82
₿0
$242.51K
₿2.62
$230.49K
₿2.49
التنبؤ بسعر Metaverse Face(mefa)
5802 Blockchain Brawlers  BRWL $0.0002303
₿0.0000000024
-17.69 $230.39K
₿2.48
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$254.04
₿0
$230.39K
₿2.48
$230.39K
₿2.48
التنبؤ بسعر Blockchain Brawlers(brwl)
5803 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5804 Landwolf  WOLF $0.0005465
₿0.0000000059
-5.68 $229.94K
₿2.49
$0.0005799
₿0.0000000061
$0.0005483
₿0.0000000059
$67.39
₿0
$229.94K
₿2.49
$229.94K
₿2.49
التنبؤ بسعر Landwolf(wolf)
5807 Tomb  TOMB $0.0007496
₿0.0000000080
-2.84 $229.74K
₿2.47
$0.0007715
₿0.0000000082
$0.0007154
₿0.0000000075
$2.76
₿0
$229.74K
₿2.47
$229.74K
₿2.47
التنبؤ بسعر Tomb(tomb)
5808 Pajamas Cat  PAJAMAS $0.0002342
₿0.0000000025
-6.37 $229.56K
₿2.51
$0.0002502
₿0.0000000026
$0.0002331
₿0.0000000025
$78.37
₿0
$229.56K
₿2.51
$229.56K
₿2.51
التنبؤ بسعر Pajamas Cat(pajamas)
5812 Satori Network  SATORI $0.3098
₿0.0000030
-18.44 $228.98K
₿2.23
$0.3798
₿0.0000040
$0.2798
₿0.0000030
$239.81
₿0
$247.84K
₿2.41
$228.98K
₿2.23
التنبؤ بسعر Satori Network(satori)
5814 ZKFair  ZKF $0.00002288
₿0.00000000025
-11.30 $228.84K
₿2.48
$0.00002631
₿0.00000000028
$0.00002258
₿0.00000000024
$52.45K
₿0.57
$228.84K
₿2.48
$228.84K
₿2.48
التنبؤ بسعر ZKFair(zkf)
5815 BSC Station  BSCS $0.0009231
₿0.0000000099
-1.37 $228.71K
₿2.46
$0.0009426
₿0.000000010
$0.0008998
₿0.0000000096
$13.08K
₿0.14
$368.27K
₿3.97
$228.71K
₿2.46
التنبؤ بسعر BSC Station(bscs)
5818 Glitch Protocol  GLCH $0.00325
₿0.000000035
-0.13 $227.99K
₿2.45
$0.003313
₿0.000000035
$0.003216
₿0.000000034
$851.22
₿0.01
$288.93K
₿3.11
$227.99K
₿2.45
التنبؤ بسعر Glitch Protocol(glch)
5822 Konan of Kaspa  KONAN $0.0000007903
₿0.0000000000085
-0.68 $227.59K
₿2.43
$0.0000008075
₿0.0000000000087
$0.0000007833
₿0.0000000000083
$60.26K
₿0.65
$227.59K
₿2.43
$227.59K
₿2.43
التنبؤ بسعر Konan of Kaspa(konan)
5823 Expand  XZK $0.0005542
₿0.0000000059
-0.09 $227.7K
₿2.46
$0.0005555
₿0.0000000060
$0.0005543
₿0.0000000058
$12.49K
₿0.14
$554.34K
₿5.99
$227.7K
₿2.46
التنبؤ بسعر Expand(xzk)
5825 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5827 STARKNET BROTHER  BROTHER $0.000000000228
₿0.0000000000000024
-5.90 $227.8K
₿2.46
$0.000000000242
₿0.0000000000000025
$0.000000000222
₿0.0000000000000023
$138.67
₿0
$227.8K
₿2.46
$227.8K
₿2.46
التنبؤ بسعر STARKNET BROTHER(brother)
5829 BAI Stablecoin  BAI $0.9785
₿0.000010
-1.53 $226.86K
₿2.46
$0.9938
₿0.000010
$0.9742
₿0.000010
$148.26
₿0
$226.86K
₿2.46
$226.86K
₿2.46
التنبؤ بسعر BAI Stablecoin(bai)
5831 TURBO.WIN  TURBO $0.0004684
₿0.0000000049
0 $226.02K
₿2.37
$0
$0
$49.96K
₿0.52
$226.02K
₿2.37
$226.02K
₿2.37
التنبؤ بسعر TURBO.WIN(turbo)
5832 Choise.ai  CHO $0.00206
₿0.000000022
-1.55 $225.99K
₿2.44
$0.002099
₿0.000000022
$0.002051
₿0.000000021
$117.23K
₿1.26
$2.06M
₿22.24
$225.99K
₿2.44
التنبؤ بسعر Choise.ai(cho)
5835 Lion DAO  ROAR $0.0000002528
₿0.0000000000027
-7.06 $225.86K
₿2.44
$0.000000272
₿0.0000000000028
$0.0000002429
₿0.0000000000026
$42.7
₿0
$225.86K
₿2.44
$225.86K
₿2.44
التنبؤ بسعر Lion DAO(roar)
5837 YfDAI.finance  YF-DAI $10.94
₿0.00011
1.50 $225.46K
₿2.43
$10.96
₿0.00011
$9.58
₿0.00010
$14.68K
₿0.16
$225.46K
₿2.43
$225.46K
₿2.43
التنبؤ بسعر YfDAI.finance(yf-dai)
5838 Eloncoin  ELON $0.000000329
₿0.0000000000035
-4.60 $225.46K
₿2.45
$0.000000381
₿0.0000000000040
$0.0000003264
₿0.0000000000035
$55.59K
₿0.61
$225.46K
₿2.45
$225.46K
₿2.45
التنبؤ بسعر Eloncoin(elon)
5843 Weirdo  WEIRDO $0.000003229
₿0.000000000034
-11.04 $223.9K
₿2.42
$0.000003629
₿0.000000000038
$0.00000318
₿0.000000000034
$1.72K
₿0.02
$223.9K
₿2.42
$223.9K
₿2.42
التنبؤ بسعر Weirdo(weirdo)
5844 Gifto  GFT $0.00009993
₿0.0000000010
-0.40 $223.86K
₿2.4
$0.0001012
₿0.0000000010
$0.00009979
₿0.0000000010
$6.75
₿0
$223.86K
₿2.4
$223.86K
₿2.4
التنبؤ بسعر Gifto(gft)
5847 SENATE  SENATE $0.001521
₿0.000000016
-15.63 $223.62K
₿2.41
$0.001803
₿0.000000019
$0.001521
₿0.000000016
$686.71
₿0.01
$248.43K
₿2.68
$223.62K
₿2.41
التنبؤ بسعر SENATE(senate)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5848 S.C. Corinthians Fan Token  SCCP $0.03429
₿0.00000037
-1.46 $223.61K
₿2.41
$0.03491
₿0.00000037
$0.03408
₿0.00000036
$65.42K
₿0.7
$688.13K
₿7.42
$223.61K
₿2.41
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5852 HAVAH  HVH $0.0002284
₿0.0000000024
-0.25 $222.47K
₿2.4
$0.0002291
₿0.0000000024
$0.0002277
₿0.0000000023
$44.67K
₿0.48
$2.28M
₿24.63
$222.47K
₿2.4
التنبؤ بسعر HAVAH(hvh)
5854 GroveCoin  GRV $0.002982
₿0.000000032
-3.16 $222.16K
₿2.4
$0.003079
₿0.000000032
$0.002954
₿0.000000031
$24.53K
₿0.26
$236.34K
₿2.55
$222.16K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5855 GET Protocol  GET $0.07224
₿0.00000077
-3.81 $222.08K
₿2.4
$0.0751
₿0.00000079
$0.07172
₿0.00000077
$15.99
₿0
$1.66M
₿17.87
$222.08K
₿2.4
التنبؤ بسعر GET Protocol(get)
5860 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5861 Canxium  CAU $0.1662
₿0.0000017
0.96 $221.5K
₿2.39
$0.1875
₿0.0000020
$0.1583
₿0.0000016
$30.97K
₿0.33
$248.22K
₿2.68
$221.5K
₿2.39
التنبؤ بسعر Canxium(cau)
5862 BIAO on SOL  BIAO $0.0002215
₿0.0000000023
-7.97 $221.43K
₿2.38
$0.0002407
₿0.0000000025
$0.0002199
₿0.0000000023
$180.28K
₿1.94
$221.43K
₿2.38
$221.43K
₿2.38
التنبؤ بسعر BIAO on SOL(biao)
5865 Based Turbo  TURBO $0.000003319
₿0.000000000034
4.48 $234.1K
₿2.41
$0.000003409
₿0.000000000036
$0.00000318
₿0.000000000033
$25.98K
₿0.27
$234.1K
₿2.41
$234.1K
₿2.41
التنبؤ بسعر Based Turbo(turbo)
5867 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5869 KIP  KIP $0.0001126
₿0.0000000012
-1.19 $220.97K
₿2.38
$0.0001143
₿0.0000000012
$0.0001123
₿0.0000000011
$50.99K
₿0.55
$1.13M
₿12.12
$220.97K
₿2.38
التنبؤ بسعر KIP(kip)
5873 WOOF Token  WOOF $0.00001233
₿0.00000000013
-5.09 $220.66K
₿2.38
$0.00001298
₿0.00000000013
$0.0000122
₿0.00000000013
$600.06
₿0.01
$220.66K
₿2.38
$220.66K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5875 We Love Tits  TITS $0.0002198
₿0.0000000023
-6.79 $219.85K
₿2.37
$0.0002358
₿0.0000000024
$0.0002178
₿0.0000000023
$160.48K
₿1.73
$219.85K
₿2.37
$219.85K
₿2.37
التنبؤ بسعر We Love Tits(tits)
5876 PIZA (Ordinals)  PIZA $0.01046
₿0.00000011
0.25 $219.72K
₿2.36
$0.01049
₿0.00000011
$0.01043
₿0.00000010
$49.89K
₿0.53
$219.72K
₿2.36
$219.72K
₿2.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5879 AROK.VC  AROK $0.0002195
₿0.0000000023
0.26 $219.53K
₿2.36
$0.0002202
₿0.0000000023
$0.0002173
₿0.0000000023
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5881 Big Pharmai  DRUGS $0.0001995
₿0.0000000021
-1.96 $222.67K
₿2.38
$0.0002035
₿0.0000000021
$0.0001914
₿0.0000000020
$1.63K
₿0.02
$222.67K
₿2.38
$222.67K
₿2.38
التنبؤ بسعر Big Pharmai(drugs)
5884 Genopets  GENE $0.002478
₿0.000000026
-4.44 $218.98K
₿2.36
$0.002594
₿0.000000027
$0.002453
₿0.000000026
$375.37
₿0
$247.9K
₿2.67
$218.98K
₿2.36
التنبؤ بسعر Genopets(gene)
5888 Chain4Energy  C4E $0.001912
₿0.000000020
-4.35 $218.15K
₿2.36
$0.001999
₿0.000000021
$0.001849
₿0.000000019
$1.61K
₿0.02
$598.48K
₿6.46
$218.15K
₿2.36
التنبؤ بسعر Chain4Energy(c4e)
5897 Vector Finance  VTX $0.003672
₿0.000000039
-6.90 $217.62K
₿2.34
$0.003945
₿0.000000041
$0.003633
₿0.000000039
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5899 Ribbit Meme  RIBBIT $0.000000000512
₿0.0000000000000055
-3.94 $216.35K
₿2.34
$0.000000000553
₿0.0000000000000059
$0.000000000511
₿0.0000000000000055
$7.93
₿0
$216.35K
₿2.34
$216.35K
₿2.34
التنبؤ بسعر Ribbit Meme(ribbit)
5903 Linear  LINA $0.00002161
₿0.00000000023
-35.81 $216.18K
₿2.34
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$1.65K
₿0.02
$216.25K
₿2.34
$216.18K
₿2.34
التنبؤ بسعر Linear(lina)
5906 Salvator Mundi  MUNDI $0.0002132
₿0.0000000023
7.66 $216.03K
₿2.33
$0.0002166
₿0.0000000023
$0.0001865
₿0.0000000020
$4.92K
₿0.05
$216.03K
₿2.33
$216.03K
₿2.33
التنبؤ بسعر Salvator Mundi(mundi)
5909 Rally  RLY $0.0000427
₿0.00000000046
2.72 $214.01K
₿2.32
$0.00004309
₿0.00000000046
$0.00004003
₿0.00000000043
$2.23K
₿0.02
$640.5K
₿6.95
$214.01K
₿2.32
التنبؤ بسعر Rally(rly)
5910 KEK  KEKE $0.000000002797
₿0.000000000000030
-3.30 $214.53K
₿2.32
$0.000000002892
₿0.000000000000030
$0.000000002748
₿0.000000000000029
$599.81
₿0.01
$218.3K
₿2.36
$214.53K
₿2.32
التنبؤ بسعر KEK(keke)
5914 Trust The Process  TRUST $0.0002161
₿0.0000000023
22.10 $215.54K
₿2.32
$0.000218
₿0.0000000023
$0.0001717
₿0.0000000018
$164.64K
₿1.76
$215.54K
₿2.32
$215.54K
₿2.32
التنبؤ بسعر Trust The Process(trust)
5916 Amaterasu  AMA $0.002144
₿0.000000022
0 $214.47K
₿2.22
$0
$0
$6.03
₿0
$214.47K
₿2.22
$214.47K
₿2.22
التنبؤ بسعر Amaterasu(ama)
5918 Baby Shiba Inu  BABYSHIB $0.0005421
₿0.0000000057
0 $214.13K
₿2.25
$0
$0
$205.53
₿0
$227.72K
₿2.39
$214.13K
₿2.25
التنبؤ بسعر Baby Shiba Inu(babyshib)
5919 AvaCoach  AVAC $0.0002829
₿0.0000000030
0.30 $214.01K
₿2.3
$0.0002838
₿0.0000000030
$0.0002819
₿0.0000000030
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5920 FREEdom coin  FREE $0.00000002654
₿0.00000000000028
-9.35 $212.4K
₿2.31
$0.00000003038
₿0.00000000000032
$0.00000002435
₿0.00000000000026
$514.09K
₿5.55
$212.4K
₿2.31
$212.4K
₿2.31
التنبؤ بسعر FREEdom coin(free)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀