صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5226	Zap ZAP	$0.0007164 ₿0.00000010	-4.34	$329.56K ₿48.11	$0.0007541 ₿0.00000011	$0.0006146 ₿0.000000095	$2.17K ₿0.17	$372.55K ₿54.39	$329.56K ₿48.11
5227	Shitzu SHITZU	$0.001077 ₿0.000000018	-0.05	$329.5K ₿0	$0.001116 ₿0.000000021	$0.001063 ₿0.000000018	$1.55K ₿0.06	$329.5K ₿10.59	$329.5K ₿0
5229	Jim JIM	$0.000001439 ₿0.00000000014	0.01*	$329.21K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000143 ₿0.00000000013	$50.34 ₿0.37	$429.07K ₿50.16	$329.21K ₿31.94
5232	BIAO on SOL BIAO	$0.0003274	2.00	$328.98K	$0.0003353	$0.0003199	$211.33K	$328.98K	$328.98K
5233	5ire 5IRE	$0.0005128 ₿0.0000019	-1.81	$328.78K ₿83.22	$0.0005236 ₿0.0000021	$0.0005111 ₿0.0000017	$231.54K ₿22.59	$769.28K ₿2.88K	$328.78K ₿83.22
5236	Canxium CAU	$0.2505 ₿0.00015	3.47	$327.69K ₿113.91	$0.252 ₿0.	$0.2421 ₿0.	$24.7K ₿0	$368.75K ₿137.07	$327.69K ₿113.91
5238	Kontos KOS	$0.001716	7.41	$327.53K	$0.002011	$0.001598	$13.32K	$1.72M	$327.53K
5241	Speedy SPEEDY	$0.0003271	-0.49	$327.08K	$0.0003345	$0.0002988	$107.6K	$327.08K	$327.08K
5246	Honest HNST	$0.002402 ₿0.000000074	2.56	$326.67K ₿11.3	$0.002402 ₿0.000000077	$0.002221 ₿0.000000071	$1.07K ₿0.03	$960.8K ₿29.99	$326.67K ₿11.3
5248	Maple MPL	$0.1866 ₿0.00027	0.60	$325.88K ₿2.17K	$0.1886 ₿0.00028	$0.1855 ₿0.00027	$54.76K ₿42.06	$1.86M ₿2.77K	$325.88K ₿2.17K
5250	RAT Escape RAT	$0.0003254	-0.51	$325.48K	$0.000336	$0.0003202	$79.37K	$325.48K	$325.48K
5251	AstroPepeX APX	$0.00000503 ₿0.0000000029	-12.23	$325.29K ₿189.99	$0.00000575 ₿0.0000000029	$0.000004889 ₿0.0000000024	$52.31K ₿26.93	$325.29K ₿189.99	$325.29K ₿189.99
5252	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00688 ₿0.000000075	$0.00665 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5253	Seraph by Virtuals SERAPH	$0.0003253	-0.68	$325.18K	$0.0003404	$0.0003235	$757.75	$325.18K	$325.18K
5256	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2628 ₿0.0000028	$0.2391 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1154 ₿0.000010	-0.95	$324.25K ₿41.76	$0.118 ₿0.000010	$0.1138 ₿0.000010	$104.67K ₿7.53	$1.16M ₿108.99	$324.25K ₿41.76
5259	Fofar FOFAR	$0.0000007703 ₿0.000000000042	0.30	$324.06K ₿0	$0.0000007724 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$115.49 ₿8.3	$324.06K ₿17.71	$324.06K ₿0
5260	GUMMY GUMMY	$0.000408	-0.86	$323.44K	$0.0004145	$0.0004017	$188.52	$323.44K	$323.44K
5261	Heroes of NFT HON	$0.00363 ₿0.00000026	-4.56	$323.35K ₿19.44	$0.003835 ₿0.00000027	$0.003609 ₿0.00000026	$2.24K ₿0.18	$725.38K ₿53.64	$323.35K ₿19.44
5262	Internet Doge IDOGE	$0.3231 ₿0.000018	-3.07	$323.11K ₿18.22	$0.3363 ₿0.000019	$0.318 ₿0.000017	$3.01 ₿0.18	$323.11K ₿18.22	$323.11K ₿18.22
5263	Revenue Coin RVC	$0.0003745 ₿0.000000046	-0.30	$323.06K ₿39.86	$0.0003764 ₿0.000000046	$0.0003726 ₿0.000000045	$1.33 ₿0.07	$647.84K ₿79.94	$323.06K ₿39.86
5266	BendDAO BEND	$0.00008624 ₿0.000000033	-4.37	$322.37K ₿60.13	$0.00009053 ₿0.000000036	$0.00008466 ₿0.000000033	$835.35 ₿6.67	$862.76K ₿335.05	$322.37K ₿60.13
5270	Dark Frontiers DARK	$0.001497 ₿0.00000050	-1.31	$321.55K ₿99.33	$0.001523 ₿0.00000050	$0.00149 ₿0.00000048	$12.18K ₿1.36	$373.48K ₿125.91	$321.55K ₿99.33
5271	Expand XZK	$0.0007827	-0.30	$321.54K	$0.0007854	$0.0007826	$18.77K	$782.79K	$321.54K
5272	HAMI $HAMI	$0.0003251 ₿0.000000069	21.26	$321.36K ₿0	$0.0003254 ₿0.000000080	$0.0002671 ₿0.000000060	$55.61K ₿4.45	$321.36K	$321.36K ₿0
5275	CheckDot CDT	$0.04339 ₿0.0000098	-0.17	$320.56K ₿72.36	$0.04359 ₿0.000010	$0.04308 ₿0.0000095	$50.07 ₿2.35	$433.74K ₿97.91	$320.56K ₿72.36
5276	Husky Axax HUSKY	$0.000000003611 ₿0.0000000000013	-11.97	$319.3K ₿116.44	$0.000000004119 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.06K ₿1.91	$319.3K ₿116.44	$319.3K ₿116.44
5278	Tokeo TOKE	$0.005995	-0.39	$318.77K	$0.006091	$0.00584	$361.47	$598.86K	$318.77K
5279	Kiba Inu KIBA	$0.0000004031 ₿0.000000000064	2.51	$318.65K ₿52.27	$0.0000004073 ₿0.000000000066	$0.0000003826 ₿0.000000000062	$12.16K ₿0.44	$403.2K ₿64.58	$318.65K ₿52.27
5280	Alaska Gold Rush CARAT	$0.0003591 ₿0.00000014	-1.99	$318.59K ₿39.77	$0.0003665 ₿0.00000015	$0.0003573 ₿0.00000013	$12.46K ₿0.86	$327K ₿131.44	$318.59K ₿39.77
5285	Kolin KOLIN	$0.000318	1.19	$318.05K	$0.0003196	$0.0003101	$688.71	$318.05K	$318.05K
5288	Daku DAKU	$0.0005293	0.32	$317.62K	$0.000532	$0.0005182	$257.24	$317.62K	$317.62K
5289	ArbiDoge ADOGE	$0.00000003964 ₿0.0000000000054	-0.39	$317.29K ₿43.67	$0.00000004006 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$254.87 ₿0.75	$317.29K ₿43.67	$317.29K ₿43.67
5291	Nobiko Coin LONG	$0.0003167 ₿0.000000014	-0.07	$316.66K ₿0	$0.0003198 ₿0.000000019	$0.0003142 ₿0.000000013	$363.27 ₿1.41	$316.66K ₿14.48	$316.66K ₿0
5293	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5294	Ledgity Token LDY	$0.00851	-1.14	$315.48K	$0.008615	$0.008447	$216.06	$638.28K	$315.48K
5301	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.19	$313.34K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$132.53 ₿10.6	$9.37M ₿128.33	$313.34K ₿102.26
5302	EquityPay EQPAY	$0.02267 ₿0.00000072	-16.88	$313.04K ₿8.53	$0.0274 ₿0.00000081	$0.019 ₿0.00000069	$9.83K ₿0.07	$313.14K ₿13.1	$313.04K ₿8.53
5309	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1236 ₿0.0000013	$0.1173 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5314	AI ROCKET by Virtuals ROCKET	$0.0003265	6.00	$310.44K	$0.0003449	$0.0003031	$6.76K	$326.09K	$310.44K
5318	Aion AION	$0.000556 ₿0.000000031	38.31	$308.77K ₿16.82	$0.0005561 ₿0.000000031	$0.000402 ₿0.000000028	$32.92K ₿0	$308.77K ₿15.43	$308.77K ₿16.82
5321	aBTC ABTC	$89,970	0.40	$308.17K	$90,888	$88,559	$1.24K	$261.09M	$308.17K
5325	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	0.29	$307.8K	$0.9987	$0.9883	$403.76	$307.8K	$307.8K
5327	AiMalls AIT	$0.5968 ₿0.000067	-2.60	$307.48K ₿21.03	$0.6128 ₿0.000073	$0.5858 ₿0.000061	$807.55 ₿5.04	$490.95K ₿56.24	$307.48K ₿21.03
5328	Juggernaut JGN	$0.003066 ₿0.00000051	141.48	$307.28K ₿51.98	$0.003071 ₿0.00000054	$0.001262 ₿0.00000050	$20.61 ₿4.17	$459.96K ₿77.81	$307.28K ₿51.98
5329	Dyordotcom DYOR	$0.000631	-1.15	$307.26K	$0.0006417	$0.0006275	$35.31	$307.26K	$307.26K
5332	Weirdo WEIRDO	$0.00000442	-0.50	$306.98K	$0.00000451	$0.00000439	$102.09	$306.98K	$306.98K
5333	RWAX RWAX	$0.01872	0.46	$306.49K	$0.01904	$0.01829	$2.38K	$936.7K	$306.49K
5335	Typus TYPUS	$0.001473	-0.14	$305.56K	$0.001482	$0.001457	$45.75	$1.47M	$305.56K
5336	BSC Station BSCS	$0.001227 ₿0.00000016	-0.04	$305.24K ₿41.62	$0.001232 ₿0.00000018	$0.001227 ₿0.00000016	$11.74K ₿2.4	$491.51K ₿67.02	$305.24K ₿41.62
5337	OG SMINEM OGSM	$0.000000003051 ₿0.00000000000019	-0.30	$305.23K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$386.77 ₿0.88	$305.23K ₿19.22	$305.23K ₿0
5341	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.48	$304.24K ₿11.48	$0.001763 ₿0.000000074	$0.001745 ₿0.000000072	$23.94 ₿0	$876.6K ₿37.38	$304.24K ₿11.48
5345	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5350	Aston Martin Cognizant Fan Token AM	$0.1091 ₿0.000011	0.74	$302.11K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$42.47K ₿5.17	$1.09M ₿113.83	$302.11K ₿24.89
5353	Beni BENI	$0.0003043 ₿0.000000080	-1.15	$301.71K ₿0	$0.00031 ₿0.000000087	$0.000302 ₿0.000000026	$160.86 ₿24.8	$301.71K ₿78.91	$301.71K ₿0
5354	Tsotchke TSOTCHKE	$0.0003162	1.99	$301.44K	$0.0003218	$0.0003038	$4.83K	$318.51K	$301.44K
5355	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01321 ₿0.00000014	$0.01287 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5359	Polytrader by Virtuals POLY	$0.0003013	2.18	$300.71K	$0.0003157	$0.0002879	$3.4K	$300.71K	$300.71K
5360	Dogami DOGA	$0.0003879 ₿0.00000021	4.19	$300.65K ₿108.26	$0.00041 ₿0.00000022	$0.0003723 ₿0.00000020	$11.8K ₿0.51	$344.84K ₿212.92	$300.65K ₿108.26
5361	Wisdomise AI WSDM	$0.0006154	-0.11	$299.92K	$0.0006168	$0.0006088	$487.46K	$614.75K	$299.92K
5362	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5367	BKOKFi BKOK	$0.07081	0.04	$298.88K	$0.07133 ₿0.	$0.07075 ₿0.	$309.97 ₿0	$298.88K	$298.88K
5374	TAOlie Coin TAOLIE	$0.0002971	-6.66	$297.11K	$0.0003204	$0.0002944	$125.89	$297.11K	$297.11K
5376	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03003 ₿0.00000033	$0.02844 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5377	Shibwifhatcoin SHIB	$0.0002979 ₿0.000000034	-0.13	$296.47K ₿34.74	$0.000301 ₿0.000000039	$0.0002906 ₿0.000000030	$1.28K ₿2.58	$296.47K ₿34.74	$296.47K ₿34.74
5379	Fishkoin KOIN	$0.00000001655 ₿0.0000000000055	-0.77	$296.02K ₿0	$0.00000001669 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$8.63 ₿0.33	$296.02K ₿115.81	$296.02K ₿0
5380	BLOCX. BLOCX	$0.001972 ₿0.0000019	-4.28	$295.89K ₿123.31	$0.002369 ₿0.0000019	$0.001768 ₿0.0000018	$129.24K ₿1.49	$295.89K ₿123.31	$295.89K ₿123.31
5381	NerveNetwork NVT	$0.0007171 ₿0.00000025	1.03	$295.81K ₿103.56	$0.0007171 ₿0.00000025	$0.0007098 ₿0.00000025	$2.01 ₿0	$1.51M ₿541.57	$295.81K ₿103.56
5382	Pepoclown HONK	$0.000000000702	-4.34	$295.15K	$0.000000000738	$0.000000000697	$1.77K	$295.15K	$295.15K
5383	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.32 ₿0.00091	$77.73 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5387	POPDOG POPDOG	$0.0003 ₿0.000000021	3.91	$294.47K ₿0	$0.0003008 ₿0.000000024	$0.0002885 ₿0.000000021	$57.17K ₿0.17	$294.47K ₿21.84	$294.47K ₿0
5390	Neiro NEIRO	$0.0002929	-2.45	$293.09K	$0.0003058	$0.0002924	$384.85K	$293.09K	$293.09K
5392	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01227 ₿0.00000013	$0.009604 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5393	VOLT.WIN VOLT	$0.0005273	-2.26	$292.37K	$0.0005527	$0.0005228	$230.66	$292.37K	$292.37K
5394	Blink Galaxy GQ	$0.00003681 ₿0.000000018	1.03	$291.76K ₿117.23	$0.00003698 ₿0.000000020	$0.00003619 ₿0.000000017	$2.52K ₿36.37	$311.97K ₿122.07	$291.76K ₿117.23
5395	Agent YP by Virtuals AIYP	$0.0002919	0.10	$291.73K	$0.0003012	$0.0002903	$56.85	$291.73K	$291.73K
5396	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5397	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.02	$291.36K ₿38.87	$0.001457 ₿0.00000029	$0.001456 ₿0.00000027	$7.37 ₿0.24	$291.36K ₿58.06	$291.36K ₿38.87
5398	Degen Capital by Virtuals DEGENC	$0.0002912	-1.48	$291.03K	$0.000303	$0.0002895	$502.1	$291.03K	$291.03K
5399	TenX PAY	$0.002463 ₿0.00000015	0.01*	$291K ₿18.07	$0.002464 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.48K ₿31.4	$291K ₿18.07
5402	FU FU	$0.000001639	-0.73	$290.44K	$0.00000165	$0.00000163	$32.13	$290.44K	$290.44K
5403	ALL.ART AART	$0.00007153 ₿0.000000021	4.21	$290.32K ₿42.76	$0.00007255 ₿0.000000021	$0.00006507 ₿0.000000020	$13.12K ₿1.41	$356.59K ₿104.78	$290.32K ₿42.76
5404	Max on ETH MAXETH	$0.000000292	1.79	$290.2K	$0.0000002951	$0.0000002706	$53.23K	$290.2K	$290.2K
5405	Rocky ROCKY	$0.0002904	-2.38	$289.9K	$0.0002993	$0.0002882	$3.11K	$289.9K	$289.9K
5407	SuiPad SUIP	$0.004174 ₿0.0000015	-3.33	$289.66K ₿105.35	$0.004318 ₿0.0000016	$0.004073 ₿0.0000015	$6.62K ₿1.96	$419.5K ₿159.56	$289.66K ₿105.35
5408	Force Protocol FOR	$0.0005128 ₿0.00000037	-4.31	$289.12K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.59K ₿88.57	$512.87K ₿375.23	$289.12K ₿211.52
5416	ELYFI ELFI	$0.005654 ₿0.00000020	-0.10	$287.75K ₿10.64	$0.005684 ₿0.	$0.005589 ₿0.	$77.77 ₿0	$565.23K ₿20.9	$287.75K ₿10.64
5418	DeFrogs DEFROGS	$28.75 ₿0.0066	0.72	$287.46K ₿66.57	$28.83 ₿0.0073	$28.29 ₿0.0063	$762.93 ₿27.39	$287.46K ₿66.57	$287.46K ₿66.57
5422	ETHEREUM IS GOOD EBULL	$0.00002858	-4.70	$286.19K	$0.00003384	$0.00002837	$52.46K	$286.19K	$286.19K
5423	Mind MND	$0.002948 ₿0.0000017	-0.11	$286.1K ₿174.68	$0.002983 ₿0.0000020	$0.002567 ₿0.0000017	$55.27K ₿1.47	$294.96K ₿179.43	$286.1K ₿174.68
5424	Chuck CHUCK	$0.0003144	-0.32	$285.6K	$0.0003185	$0.0003121	$53.48K	$306.42K	$285.6K
5426	FREEdom coin FREE	$0.00000003652 ₿0.0000000000035	-4.33	$285.22K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$79.65K ₿13.29	$285.22K ₿27.99	$285.22K ₿27.99
5428	Akropolis KAON	$0.00006051 ₿0.00000012	11.30	$285.09K ₿12.34	$0.00006823 ₿0.00000012	$0.00005271 ₿0.00000011	$47.45K ₿176.95	$907.53K ₿617.24	$285.09K ₿12.34
5429	Ring AI RING	$0.002894 ₿0.0000045	-5.59	$285.04K ₿0	$0.003229 ₿0.0000062	$0.002849 ₿0.0000038	$12.48K ₿14.78	$285.04K ₿451.19	$285.04K ₿0
5430	Dtec token DTEC	$0.01069	-3.27	$284.93K	$0.01121	$0.01063	$156.41K	$3.62M	$284.93K
5431	Let Him Cook $COOK	$0.0002846	3.50	$284.67K	$0.000287	$0.0002694	$2.78K	$284.67K	$284.67K
5432	Plant vs Undead Token PVU	$0.0009986 ₿0.000000042	7.73	$284.63K ₿12.13	$0.001019 ₿0.000000042	$0.0009071 ₿0.000000041	$24.51K ₿0.38	$299.61K ₿12.76	$284.63K ₿12.13
5433	Chain Guardians CGG	$0.002541 ₿0.00000069	-0.87	$284.35K ₿69.79	$0.002563 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$304.93K ₿83.75	$284.35K ₿69.79
5435	AlienXChain AIX	$0.002271	-0.74	$283.91K	$0.00233	$0.002162	$11.5K	$2.18M	$283.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}