صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6878	Look bro LOOK	$0.00005161 ₿0.00000000084	4.37	$51.87K ₿0.84	$0.00005229 ₿0.00000000085	$0.00004919 ₿0.00000000081	$510.14 ₿0.01	$51.87K ₿0.84	$51.87K ₿0.84
6891	HAVAH HVH	$0.00005254 ₿0.00000000085	-0.37	$51.17K ₿0.83	$0.00005276 ₿0.00000000087	$0.00005253 ₿0.00000000084	$78.86K ₿1.28	$525.37K ₿8.53	$51.17K ₿0.83
6893	Spice SPICE	$0.0005112 ₿0.0000000082	-1.86	$51.13K ₿0.83	$0.0005365 ₿0.0000000087	$0.0005018 ₿0.0000000081	$59.32 ₿0	$51.13K ₿0.83	$51.13K ₿0.83
6899	ZKFair ZKF	$0.0000051 ₿0.000000000079	8.52	$50.98K ₿0.79	$0.0000051 ₿0.000000000083	$0.0000044 ₿0.000000000072	$58.89K ₿0.92	$50.98K ₿0.79	$50.98K ₿0.79
6900	AIMERICA UAI	$0.00005106 ₿0.00000000083	1.72	$50.96K ₿0.84	$0.00005127 ₿0.00000000084	$0.00004999 ₿0.00000000083	$36.77 ₿0	$50.96K ₿0.84	$50.96K ₿0.84
6914	TrenchAI TRENCHAI	$0.00005041 ₿0.00000000081	2.26	$50.39K ₿0.82	$0.00005115 ₿0.00000000083	$0.00004929 ₿0.00000000080	$18.94 ₿0	$50.39K ₿0.82	$50.39K ₿0.82
6919	Nothing NOT	$0.00000000094 ₿0.000000000000015	5.84	$50.25K ₿0.81	$0.000000000941 ₿0.000000000000015	$0.000000000888 ₿0.000000000000014	$107.75 ₿0	$83.62K ₿1.36	$50.25K ₿0.81
6922	Cat-Dog CATDOG	$0.0000005787 ₿0.0000000000093	9.50	$50.25K ₿0.81	$0.0000005791 ₿0.0000000000093	$0.0000005257 ₿0.0000000000087	$836.85 ₿0.01	$50.25K ₿0.81	$50.25K ₿0.81
6924	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6931	Cheyenne CHEYENNE	$0.00005092 ₿0.00000000082	0.73	$50.04K ₿0.81	$0.00005143 ₿0.00000000083	$0.00004975 ₿0.00000000080	$56.73 ₿0	$50.04K ₿0.81	$50.04K ₿0.81
6935	Zoomer ZOOMER	$0.0000007241 ₿0.000000000011	-6.60	$49.97K ₿0.82	$0.000000782 ₿0.000000000012	$0.0000007194 ₿0.000000000011	$1.56K ₿0.03	$49.97K ₿0.82	$49.97K ₿0.82
6938	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
6946	ROCK ROCK	$0.00004958 ₿0.00000000079	0.41	$49.58K ₿0.8	$0.00005047 ₿0.00000000083	$0.00004853 ₿0.00000000078	$55.65K ₿0.9	$49.58K ₿0.8	$49.58K ₿0.8
6948	Project89 [OLD] PROJECT89	$0.00004979 ₿0.00000000080	5.63	$49.54K ₿0.81	$0.00004986 ₿0.00000000081	$0.00004688 ₿0.00000000077	$238.43 ₿0	$49.54K ₿0.81	$49.54K ₿0.81
6953	Vapor VAPOR	$0.00004929 ₿0.00000000079	0	$49.39K ₿0.8	$0	$0	$0.25 ₿0	$49.39K ₿0.8	$49.39K ₿0.8
6957	KLAUS KLAUS	$0.00004924 ₿0.00000000081	0	$49.24K ₿0.82	$0	$0	$27.75 ₿0	$49.24K ₿0.82	$49.24K ₿0.82
6959	WEWECOIN WEWE	$0.0000004918 ₿0.0000000000076	0	$49.18K ₿0.77	$0	$0	$18.43 ₿0	$49.18K ₿0.77	$49.18K ₿0.77
6961	Sentio AI SEN	$0.0004917 ₿0.0000000079	3.58	$49.18K ₿0.8	$0.0005011 ₿0.0000000080	$0.0004736 ₿0.0000000078	$40.28 ₿0	$49.18K ₿0.8	$49.18K ₿0.8
6965	Metaverser MTVT	$0.00008415 ₿0.0000000013	-0.01	$49.08K ₿0.8	$0.00008424 ₿0.0000000013	$0.00008344 ₿0.0000000013	$3.82 ₿0	$84.9K ₿1.38	$49.08K ₿0.8
6968	Zapicorn ZAPI	$0.00005276 ₿0.00000000087	0	$48.97K ₿0.81	$0	$0	$4.72 ₿0	$48.97K ₿0.81	$48.97K ₿0.81
6974	Voyager Token VGX	$0.00005321 ₿0.00000000086	0.66	$48.64K ₿0.79	$0.000058 ₿0.00000000093	$0.00004695 ₿0.00000000075	$119.39 ₿0	$48.79K ₿0.79	$48.64K ₿0.79
6975	TOP PROTOCOL TOP	$0.008007 ₿0.00000013	-0.02	$48.62K ₿0.79	$0.008012 ₿0.00000013	$0.007997 ₿0.00000012	$4.46 ₿0	$48.62K ₿0.79	$48.62K ₿0.79
6977	Normilio NORMILIO	$0.00005314 ₿0.00000000087	4.62	$48.54K ₿0.8	$0.00005428 ₿0.00000000087	$0.00005078 ₿0.00000000083	$16.94 ₿0	$48.54K ₿0.8	$48.54K ₿0.8
6978	Sonic Snipe Bot SONIC	$0.009509 ₿0.00000015	0	$48.51K ₿0.81	$0	$0	$103.68 ₿0	$58.02K ₿0.97	$48.51K ₿0.81
6980	NOTAI NOTAI	$0.00000051 ₿0.0000000000083	-0.25	$48.46K ₿0.79	$0.0000005114 ₿0.0000000000085	$0.0000005098 ₿0.0000000000082	$6.87 ₿0	$51.01K ₿0.83	$48.46K ₿0.79
6982	Archethic UCO	$0.0001164 ₿0.0000000018	0	$48.41K ₿0.77	$0	$0	$11.65 ₿0	$112.53K ₿1.78	$48.41K ₿0.77
6985	Blendr Network BLENDR	$0.001205 ₿0.000000020	0	$48.34K ₿0.81	$0	$0	$12.38 ₿0	$50.65K ₿0.84	$48.34K ₿0.81
6986	BABYLONG $BABYLONG	$0.00000007202 ₿0.0000000000011	2.54	$48.34K ₿0.78	$0.00000007236 ₿0.0000000000011	$0.00000007023 ₿0.0000000000011	$420.46 ₿0.01	$48.34K ₿0.78	$48.34K ₿0.78
6988	A2DAO ATD	$0.005157 ₿0.000000083	-0.05	$48.33K ₿0.78	$0.006066 ₿0.000000098	$0.005157 ₿0.000000083	$1.27 ₿0	$143.25K ₿2.32	$48.33K ₿0.78
6989	Opulous OPUL	$0.00009658 ₿0.0000000015	-11.39	$48.29K ₿0.78	$0.000109 ₿0.0000000018	$0.00009317 ₿0.0000000015	$12.15 ₿0	$48.29K ₿0.78	$48.29K ₿0.78
6992	ROOK ROOK	$0.06337 ₿0.0000010	4.51	$48.24K ₿0.78	$0.06346 ₿0.0000010	$0.06063 ₿0.00000098	$3.45 ₿0	$80.38K ₿1.3	$48.24K ₿0.78
6994	Fortune Token FRTN	$0.000119 ₿0.0000000019	1.82	$48.22K ₿0.78	$0.0001192 ₿0.0000000019	$0.0001162 ₿0.0000000019	$159.72 ₿0	$116.74K ₿1.89	$48.22K ₿0.78
6996	Uniswap Protocol UNI	$0.00004818 ₿0.00000000078	1.79	$48.19K ₿0.78	$0.00004891 ₿0.00000000079	$0.00004733 ₿0.00000000077	$13.06 ₿0	$48.19K ₿0.78	$48.19K ₿0.78
6997	Tomb Shares TSHARE	$1.23 ₿0.000019	11.69	$48.16K ₿0.78	$1.23 ₿0.000019	$1.1 ₿0.000017	$7.24 ₿0	$80.73K ₿1.31	$48.16K ₿0.78
7006	Biaoqing TRON BIAO	$0.00004792 ₿0.00000000078	0	$47.93K ₿0.79	$0	$0	$5.75 ₿0	$47.93K ₿0.79	$47.93K ₿0.79
7008	Edu3Labs NFE	$0.0009089 ₿0.000000014	-0.01*	$47.8K ₿0.78	$0.0009189 ₿0.000000015	$0.0009088 ₿0.000000014	$1.93K ₿0.03	$817.66K ₿13.26	$47.8K ₿0.78
7013	Silo Finance [OLD] SILO	$0.0005785 ₿0.0000000093	0.88	$47.64K ₿0.77	$0.0005975 ₿0.0000000096	$0.0005727 ₿0.0000000093	$3.5 ₿0	$578.52K ₿9.38	$47.64K ₿0.77
7015	Intrepid Token INT	$0.7523 ₿0.000012	2.24	$47.56K ₿0.77	$0.7664 ₿0.000012	$0.7343 ₿0.000012	$184.89 ₿0	$75.24K ₿1.22	$47.56K ₿0.77
7020	AiMalls AIT	$0.09203 ₿0.0000014	1.99	$47.41K ₿0.77	$0.09317 ₿0.0000015	$0.09017 ₿0.0000014	$25.69 ₿0	$75.7K ₿1.23	$47.41K ₿0.77
7029	Step Finance STEP	$0.0001485 ₿0.0000000024	0.18	$47.24K ₿0.77	$0.00015 ₿0.0000000024	$0.0001475 ₿0.0000000023	$166.11 ₿0	$49.01K ₿0.79	$47.24K ₿0.77
7037	O3 Swap O3	$0.001319 ₿0.000000021	0	$47.13K ₿0.78	$0	$0	$67.39 ₿0	$65.28K ₿1.09	$47.13K ₿0.78
7038	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
7040	Twin Protocol TWIN	$0.0001787 ₿0.0000000028	3.30	$47K ₿0.76	$0.0001789 ₿0.0000000029	$0.000173 ₿0.0000000028	$18.51 ₿0	$178.75K ₿2.9	$47K ₿0.76
7042	FARM FARM	$0.03915 ₿0.00000064	0	$46.97K ₿0.77	$0	$0	$4.27 ₿0	$46.97K ₿0.77	$46.97K ₿0.77
7043	Typus TYPUS	$0.0001975 ₿0.0000000032	1.35	$46.96K ₿0.76	$0.0001999 ₿0.0000000032	$0.0001949 ₿0.0000000031	$30.98 ₿0	$197.57K ₿3.2	$46.96K ₿0.76
7052	Horizon Protocol HZN	$0.0002233 ₿0.0000000036	-0.28	$46.62K ₿0.76	$0.0002241 ₿0.0000000036	$0.0002231 ₿0.0000000036	$5.42 ₿0	$58.85K ₿0.96	$46.62K ₿0.76
7056	Onigiri ONI	$0.0000001125 ₿0.0000000000018	6.50	$46.55K ₿0.75	$0.0000001126 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$50.23 ₿0	$47.35K ₿0.77	$46.55K ₿0.75
7066	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7067	first reply SIRIUS	$0.00004795 ₿0.00000000077	2.90	$46.53K ₿0.75	$0.00005056 ₿0.00000000082	$0.00004636 ₿0.00000000076	$1.39K ₿0.02	$46.53K ₿0.75	$46.53K ₿0.75
7070	Lynex LYNX	$0.000502 ₿0.0000000081	5.22	$46.24K ₿0.75	$0.0005152 ₿0.0000000083	$0.0004764 ₿0.0000000078	$762.22 ₿0.01	$218.14K ₿3.54	$46.24K ₿0.75
7071	ZooKeeper ZOO	$0.00009576 ₿0.0000000015	1.38	$46.22K ₿0.75	$0.00009576 ₿0.0000000015	$0.00009445 ₿0.0000000015	$9.7 ₿0	$46.22K ₿0.75	$46.22K ₿0.75
7072	Fabwelt WELT	$0.0002147 ₿0.0000000035	-0.02	$46.19K ₿0.75	$0.0002158 ₿0.0000000035	$0.0002137 ₿0.0000000034	$2.23 ₿0	$107.38K ₿1.75	$46.19K ₿0.75
7074	Spain National Fan Token SNFT	$0.002014 ₿0.000000032	-14.27	$46.14K ₿0.74	$0.002444 ₿0.000000039	$0.001936 ₿0.000000031	$53.07K ₿0.86	$46.14K ₿0.74	$46.14K ₿0.74
7076	Reddex LQDX	$0.0003811 ₿0.0000000062	3.49	$46.12K ₿0.75	$0.0003812 ₿0.0000000062	$0.0003682 ₿0.0000000060	$4.51 ₿0	$152.46K ₿2.48	$46.12K ₿0.75
7077	H2 Finance $H2	$0.0000653 ₿0.0000000010	2.14	$46.11K ₿0.75	$0.00006812 ₿0.0000000010	$0.00006276 ₿0.0000000010	$74.87 ₿0	$484.25K ₿7.85	$46.11K ₿0.75
7083	Fringe Finance FRIN	$0.00004597 ₿0.00000000074	0.01	$45.98K ₿0.75	$0.00004598 ₿0.00000000076	$0.00004492 ₿0.00000000072	$50.86K ₿0.83	$45.98K ₿0.75	$45.98K ₿0.75
7090	Native NATIVE	$0.0000004605 ₿0.0000000000074	6.18	$45.63K ₿0.74	$0.0000004611 ₿0.0000000000074	$0.0000004334 ₿0.0000000000071	$9.19 ₿0	$46.06K ₿0.75	$45.63K ₿0.74
7099	pSTAKE Finance PSTAKE	$0.0001031 ₿0.0000000016	8.41	$45.35K ₿0.73	$0.0001032 ₿0.0000000016	$0.00009508 ₿0.0000000015	$11.96 ₿0	$51.57K ₿0.84	$45.35K ₿0.73
7105	SANTA HAT SANTAHAT	$0.00004534 ₿0.00000000073	3.50	$45.22K ₿0.74	$0.00004645 ₿0.00000000075	$0.00004381 ₿0.00000000072	$81.68 ₿0	$45.22K ₿0.74	$45.22K ₿0.74
7109	Weird Medieval Memes WMM	$0.00004518 ₿0.00000000073	-1.76	$45.42K ₿0.73	$0.000046 ₿0.00000000074	$0.00004479 ₿0.00000000072	$110.68 ₿0	$45.42K ₿0.73	$45.42K ₿0.73
7120	CrowdSwap CROWD	$0.0004099 ₿0.0000000067	0	$44.86K ₿0.74	$0	$0	$1.41 ₿0	$249.65K ₿4.13	$44.86K ₿0.74
7128	State of Mika by Virtuals STATE	$0.00004457 ₿0.00000000072	2.73	$44.57K ₿0.72	$0.00004508 ₿0.00000000073	$0.00004339 ₿0.00000000071	$30.9 ₿0	$44.57K ₿0.72	$44.57K ₿0.72
7139	Yel.Finance YEL	$0.0001573 ₿0.0000000025	7.34	$44.18K ₿0.72	$0.0001605 ₿0.0000000026	$0.0001466 ₿0.0000000023	$1.28 ₿0	$44.18K ₿0.72	$44.18K ₿0.72
7140	peanie PEANIE	$0.00004452 ₿0.00000000071	-4.51	$44.15K ₿0.71	$0.00004815 ₿0.00000000078	$0.00004369 ₿0.00000000071	$831.38 ₿0.01	$44.15K ₿0.71	$44.15K ₿0.71
7145	League of Kingdoms LOKA	$0.0006565 ₿0.000000010	-0.01*	$44K ₿0.73	$0.0006566 ₿0.000000010	$0.0006565 ₿0.000000010	$17.63 ₿0	$328.29K ₿5.44	$44K ₿0.73
7154	DecentraWeb DWEB	$0.0008692 ₿0.000000014	0.56	$43.78K ₿0.71	$0.0008705 ₿0.000000014	$0.0008643 ₿0.000000014	$22.79 ₿0	$86.47K ₿1.41	$43.78K ₿0.71
7159	OX Coin OX	$0.00001665 ₿0.00000000026	6.56	$43.56K ₿0.69	$0.00001739 ₿0.00000000028	$0.00001556 ₿0.00000000025	$323.08 ₿0.01	$43.56K ₿0.69	$43.56K ₿0.69
7163	Finceptor FINC	$0.0007566 ₿0.000000012	0.01*	$43.41K ₿0.7	$0.000759 ₿0.000000012	$0.0007565 ₿0.000000012	$1.1 ₿0	$75.21K ₿1.22	$43.41K ₿0.7
7167	Football World Community FWC	$0.000000000001 ₿0.000000000000000017	1.22	$43.32K ₿0.7	$0.000000000001 ₿0.000000000000000017	$0.000000000001 ₿0.000000000000000017	$55.8 ₿0	$210.5K ₿3.41	$43.32K ₿0.7
7169	Colon COLON	$0.00004411 ₿0.00000000072	-5.22	$43.29K ₿0.71	$0.00004668 ₿0.00000000076	$0.00004398 ₿0.00000000071	$936.17 ₿0.02	$43.29K ₿0.71	$43.29K ₿0.71
7171	PolyPad POLYPAD	$0.00003932 ₿0.00000000065	0	$43.26K ₿0.72	$0	$0	$17.66 ₿0	$78.65K ₿1.31	$43.26K ₿0.72
7177	CHONKY [OLD] CHONKY	$0.0000000863 ₿0.0000000000013	5.00	$43.15K ₿0.7	$0.00000008667 ₿0.0000000000014	$0.00000008178 ₿0.0000000000013	$248.79 ₿0	$43.15K ₿0.7	$43.15K ₿0.7
7180	BUU BUU	$0.00004321 ₿0.00000000069	-0.43	$43.13K ₿0.7	$0.00004347 ₿0.00000000071	$0.00004223 ₿0.00000000068	$91.71 ₿0	$43.13K ₿0.7	$43.13K ₿0.7
7184	KIKICat KIKI	$0.00004279 ₿0.00000000069	2.73	$43.02K ₿0.69	$0.00004733 ₿0.00000000076	$0.00004148 ₿0.00000000068	$1.13K ₿0.02	$43.02K ₿0.69	$43.02K ₿0.69
7200	Banana Tape Wall BTW	$0.00004263 ₿0.00000000069	3.82	$42.62K ₿0.69	$0.00004343 ₿0.00000000070	$0.00004085 ₿0.00000000067	$80.61 ₿0	$42.62K ₿0.69	$42.62K ₿0.69
7206	Universal Basic Compute UBC	$0.00004267 ₿0.00000000068	6.27	$42.46K ₿0.68	$0.00004271 ₿0.00000000069	$0.00004 ₿0.00000000066	$246.48 ₿0	$42.67K ₿0.69	$42.46K ₿0.68
7208	Monkey MONKEY	$0.000000000143 ₿0.0000000000000023	4.33	$42.37K ₿0.68	$0.000000000145 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000022	$21.72 ₿0	$42.37K ₿0.68	$42.37K ₿0.68
7212	YfDAI.finance YF-DAI	$2.06 ₿0.000033	5.48	$42.35K ₿0.69	$2.1 ₿0.000033	$1.95 ₿0.000032	$162.15 ₿0	$42.35K ₿0.69	$42.35K ₿0.69
7215	Dafi Protocol DAFI	$0.00007483 ₿0.0000000012	0	$42.31K ₿0.71	$0	$0	$28.15 ₿0	$168.4K ₿2.83	$42.31K ₿0.71
7217	@DOGE @DOGE	$0.00004232 ₿0.00000000068	2.43	$42.51K ₿0.69	$0.00004407 ₿0.00000000072	$0.00004131 ₿0.00000000068	$159.82 ₿0	$42.51K ₿0.69	$42.51K ₿0.69
7220	Gaia Everworld GAIA	$0.00009992 ₿0.0000000016	0.02	$42.21K ₿0.69	$0.00009992 ₿0.0000000016	$0.0000999 ₿0.0000000016	$1.29 ₿0	$49.96K ₿0.81	$42.21K ₿0.69
7221	OraiDEX ORAIX	$0.0000754 ₿0.0000000012	-1.67	$42.21K ₿0.69	$0.00007669 ₿0.0000000012	$0.0000754 ₿0.0000000012	$15.2 ₿0	$55.68K ₿0.91	$42.21K ₿0.69
7223	SpaceFalcon FCON	$0.00000243 ₿0.000000000040	0	$42.07K ₿0.7	$0	$0	$55.16 ₿0	$46.09K ₿0.76	$42.07K ₿0.7
7228	Hana HANA	$0.000004709 ₿0.000000000076	-0.54	$41.97K ₿0.68	$0.00000475 ₿0.000000000076	$0.00000467 ₿0.000000000076	$1.09 ₿0	$41.97K ₿0.68	$41.97K ₿0.68
7231	AI ROCKET by Virtuals ROCKET	$0.00004407 ₿0.00000000071	2.41	$41.92K ₿0.68	$0.00004513 ₿0.00000000073	$0.00004304 ₿0.00000000070	$71.9 ₿0	$44.03K ₿0.71	$41.92K ₿0.68
7234	Gunstar Metaverse GSTS	$0.0001246 ₿0.0000000020	-0.13	$41.91K ₿0.68	$0.0001303 ₿0.0000000021	$0.0001246 ₿0.0000000020	$919.01 ₿0.01	$49.88K ₿0.81	$41.91K ₿0.68
7253	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7254	Anzen Finance ANZ	$0.00004848 ₿0.00000000078	7.25	$41.27K ₿0.67	$0.00004927 ₿0.00000000079	$0.00004518 ₿0.00000000074	$99.7 ₿0	$484.91K ₿7.86	$41.27K ₿0.67
7259	TrackedBio TRACKEDBIO	$0.00004126 ₿0.00000000066	-10.78	$40.88K ₿0.66	$0.0000489 ₿0.00000000079	$0.00003737 ₿0.00000000060	$2.51K ₿0.04	$41.26K ₿0.67	$40.88K ₿0.66
7260	Sugar Boy SUGAR	$0.00004105 ₿0.00000000066	-1.19	$41.05K ₿0.67	$0.00004155 ₿0.00000000069	$0.00004105 ₿0.00000000066	$672.2 ₿0.01	$41.05K ₿0.67	$41.05K ₿0.67
7267	Scoutly AI SCOUT	$0.0000408 ₿0.00000000066	2.82	$40.8K ₿0.66	$0.00004179 ₿0.00000000068	$0.00003967 ₿0.00000000065	$4.44 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7268	Maia MAIA	$0.1745 ₿0.0000028	1.32	$40.8K ₿0.66	$0.1745 ₿0.0000028	$0.1718 ₿0.0000027	$6.98 ₿0	$40.8K ₿0.66	$40.8K ₿0.66
7271	WORK WORK	$0.00004076 ₿0.00000000066	1.30	$40.77K ₿0.66	$0.00004183 ₿0.00000000068	$0.00004017 ₿0.00000000065	$49.58 ₿0	$40.77K ₿0.66	$40.77K ₿0.66
7272	Vestate VES	$0.0002836 ₿0.0000000045	-28.09	$40.76K ₿0.66	$0.0003985 ₿0.0000000065	$0.0001398 ₿0.0000000022	$10.53K ₿0.17	$141.83K ₿2.3	$40.76K ₿0.66
7275	Ducky [OLD] DUCKY	$0.00000009666 ₿0.0000000000015	6.21	$40.67K ₿0.66	$0.0000000968 ₿0.0000000000015	$0.00000009098 ₿0.0000000000015	$11.42 ₿0	$40.67K ₿0.66	$40.67K ₿0.66
7288	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7290	chaos and disorder CHAOS	$0.00004029 ₿0.00000000065	3.75	$40.28K ₿0.65	$0.00004114 ₿0.00000000067	$0.00003882 ₿0.00000000064	$18.04 ₿0	$40.28K ₿0.65	$40.28K ₿0.65
7299	Reject Modernity ALPHA	$0.00004012 ₿0.00000000065	1.36	$40.1K ₿0.65	$0.00004071 ₿0.00000000066	$0.00003957 ₿0.00000000064	$12.18 ₿0	$40.1K ₿0.65	$40.1K ₿0.65
7300	AgentTank TANK	$0.00003984 ₿0.00000000064	3.14	$39.84K ₿0.65	$0.00004076 ₿0.00000000066	$0.00003843 ₿0.00000000063	$55.1 ₿0	$39.84K ₿0.65	$39.84K ₿0.65
7301	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004003 ₿0.0000000000065	-0.12	$40.03K ₿0.65	$0.0000004032 ₿0.0000000000065	$0.0000003991 ₿0.0000000000064	$17.88 ₿0	$40.03K ₿0.65	$40.03K ₿0.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}