صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5674	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5675	NORMIE NORMIE	$0.0002536 ₿0.0000000027	-5.41	$248.05K ₿2.68	$0.0002684 ₿0.0000000028	$0.0002545 ₿0.0000000027	$258.65 ₿0	$248.05K ₿2.68	$248.05K ₿2.68
5679	Hund HUND	$0.0006198 ₿0.0000000066	-5.80	$247.92K ₿2.68	$0.0006579 ₿0.0000000069	$0.0006175 ₿0.0000000066	$79.02K ₿0.85	$247.92K ₿2.68	$247.92K ₿2.68
5681	Sphere Finance SPHERE	$0.00003232 ₿0.00000000034	-5.30	$247.99K ₿2.67	$0.00003414 ₿0.00000000036	$0.00003064 ₿0.00000000033	$3.29 ₿0	$289.77K ₿3.12	$247.99K ₿2.67
5683	Shiba Classic SHIBC	$0.000000000412 ₿0.0000000000000044	-1.98	$247.1K ₿2.67	$0.000000000421 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$824.09 ₿0.01	$247.1K ₿2.67	$247.1K ₿2.67
5684	E4C E4C	$0.001565 ₿0.000000016	-10.14	$247.55K ₿2.67	$0.00176 ₿0.000000018	$0.001565 ₿0.000000016	$17.3K ₿0.19	$1.57M ₿16.88	$247.55K ₿2.67
5687	Cost Hot Dog COST	$0.0002593 ₿0.0000000028	-6.36	$246.25K ₿2.66	$0.0002769 ₿0.0000000029	$0.0002591 ₿0.0000000027	$252.64 ₿0	$246.25K ₿2.66	$246.25K ₿2.66
5690	Speedy SPEEDY	$0.0002467 ₿0.0000000026	-9.40	$246.77K ₿2.66	$0.0002723 ₿0.0000000028	$0.0002415 ₿0.0000000026	$103.3K ₿1.12	$246.77K ₿2.66	$246.77K ₿2.66
5691	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-1.59	$246.8K ₿2.65	$0.0000002182 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5694	EXPERT_MONEY EXPERT	$0.0003625 ₿0.0000000039	-6.64	$246.55K ₿2.66	$0.0003886 ₿0.0000000042	$0.0003614 ₿0.0000000038	$167.19K ₿1.8	$246.55K ₿2.66	$246.55K ₿2.66
5701	Hord HORD	$0.0009651 ₿0.000000010	-0.06	$246.36K ₿2.66	$0.0009676 ₿0.000000010	$0.0009652 ₿0.000000010	$12.55K ₿0.14	$309.49K ₿3.34	$246.36K ₿2.66
5705	Prisma mkUSD MKUSD	$0.9994 ₿0.000010	-0.06	$245.1K ₿2.64	$1 ₿0.000010	$0.9927 ₿0.000010	$2.48K ₿0.03	$245.1K ₿2.64	$245.1K ₿2.64
5706	Swan Chain SWAN	$0.0006247 ₿0.0000000067	-0.03	$246.4K ₿2.66	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.42K ₿0.13	$624.76K ₿6.74	$246.4K ₿2.66
5707	Pillar PLR	$0.0009427 ₿0.000000010	-4.69	$244.49K ₿2.64	$0.0009896 ₿0.000000010	$0.0009443 ₿0.000000010	$87.27 ₿0	$754.17K ₿8.15	$244.49K ₿2.64
5709	AIT Protocol AIT	$0.0008191 ₿0.0000000089	1.58	$244.8K ₿2.64	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000084	$1.34K ₿0.01	$245.9K ₿2.65	$244.8K ₿2.64
5718	Shitzu SHITZU	$0.0007942 ₿0.0000000085	-4.24	$243.24K ₿2.63	$0.0008294 ₿0.0000000087	$0.0007653 ₿0.0000000082	$1.32K ₿0.01	$243.24K ₿2.63	$243.24K ₿2.63
5722	Hasbulla's Cat BARSIK	$0.0002426 ₿0.0000000026	-5.90	$242.77K ₿2.62	$0.0002586 ₿0.0000000027	$0.0002409 ₿0.0000000025	$140.73K ₿1.52	$242.77K ₿2.62	$242.77K ₿2.62
5726	DORA AI by Virtuals DORA	$0.000283 ₿0.0000000030	-3.71	$241.87K ₿2.61	$0.0002941 ₿0.0000000031	$0.0002669 ₿0.0000000028	$607.06 ₿0.01	$283.08K ₿3.05	$241.87K ₿2.61
5727	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5729	DAOhaus HAUS	$0.2415 ₿0.0000026	-0.95	$241.54K ₿2.6	$0.2438 ₿0.0000026	$0.2414 ₿0.0000025	$5.01 ₿0	$241.54K ₿2.6	$241.54K ₿2.6
5732	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5745	Hex Orange Address HOA	$0.001582 ₿0.000000017	-7.37	$237.63K ₿2.57	$0.001708 ₿0.000000018	$0.001585 ₿0.000000017	$115.02 ₿0	$237.63K ₿2.57	$237.63K ₿2.57
5746	Anzen Finance ANZ	$0.0002791 ₿0.0000000030	-10.23	$238.33K ₿2.56	$0.0003112 ₿0.0000000033	$0.0002745 ₿0.0000000029	$1.38K ₿0.02	$2.8M ₿30.1	$238.33K ₿2.56
5748	MarketPeak PEAK	$0.0001435 ₿0.0000000015	4.56	$238.31K ₿2.57	$0.0001441 ₿0.0000000015	$0.0001333 ₿0.0000000014	$1.13K ₿0.01	$299.64K ₿3.23	$238.31K ₿2.57
5751	Imaginary Ones BUBBLE	$0.00017 ₿0.0000000018	-6.85	$237.2K ₿2.57	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.14K ₿0.21	$1.7M ₿18.39	$237.2K ₿2.57
5752	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-4.45	$237.18K ₿2.55	$0.0004658 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5753	Revest Finance RVST	$0.002594 ₿0.000000027	-4.00	$237.09K ₿2.56	$0.002703 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5754	Flat Earth FLAT	$0.000314 ₿0.0000000033	-17.72	$237K ₿2.56	$0.0003851 ₿0.0000000041	$0.0002887 ₿0.0000000030	$596.14 ₿0.01	$237K ₿2.56	$237K ₿2.56
5755	Galvan IZE	$0.00003699 ₿0.00000000039	13.42	$236.99K ₿2.56	$0.00003648 ₿0.00000000039	$0.00003258 ₿0.00000000034	$799.6 ₿0.01	$236.99K ₿2.56	$236.99K ₿2.56
5756	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5762	ORC ORC	$0.0002366 ₿0.0000000025	-4.68	$236.63K ₿2.59	$0.0002482 ₿0.0000000026	$0.0002314 ₿0.0000000025	$672.3 ₿0.01	$236.63K ₿2.59	$236.63K ₿2.59
5765	Akropolis KAON	$0.00005046 ₿0.00000000054	-40.14	$236.19K ₿2.54	$0.00008657 ₿0.00000000091	$0.00005018 ₿0.00000000054	$55.48K ₿0.6	$751.85K ₿8.1	$236.19K ₿2.54
5770	Piggy PIGGY	$0.000003719 ₿0.000000000040	-3.98	$234.83K ₿2.54	$0.00000387 ₿0.000000000041	$0.000003689 ₿0.000000000039	$584.1 ₿0.01	$234.83K ₿2.54	$234.83K ₿2.54
5773	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5776	Gameswap GSWAP	$0.02675 ₿0.00000028	-5.37	$234.43K ₿2.54	$0.03099 ₿0.00000033	$0.02681 ₿0.00000028	$36.96K ₿0.4	$535.19K ₿5.8	$234.43K ₿2.54
5779	Changer CNG	$0.005591 ₿0.000000060	1.26	$233.78K ₿2.51	$0.005591 ₿0.000000060	$0.005506 ₿0.000000059	$50.86 ₿0	$1.12M ₿12.03	$233.78K ₿2.51
5781	Tranche Finance SLICE	$0.0134 ₿0.00000014	-2.94	$233.57K ₿2.52	$0.01381 ₿0.00000014	$0.01317 ₿0.00000014	$12.67K ₿0.14	$268.17K ₿2.89	$233.57K ₿2.52
5784	Gluteus Maximus by Virtuals GLUTEU	$0.0002334 ₿0.0000000025	-5.08	$232.63K ₿2.51	$0.0002459 ₿0.0000000026	$0.0002273 ₿0.0000000024	$45.64K ₿0.49	$232.63K ₿2.51	$232.63K ₿2.51
5785	Arbius AIUS	$0.7405 ₿0.0000080	-6.48	$233.34K ₿2.53	$0.7933 ₿0.0000084	$0.7331 ₿0.0000079	$19.65 ₿0	$740.53K ₿8.02	$233.34K ₿2.53
5786	TopGoal GOAL	$0.000435 ₿0.0000000046	-4.93	$233.29K ₿2.52	$0.0004579 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.19 ₿0	$435.03K ₿4.69	$233.29K ₿2.52
5788	QnA3.AI GPT	$0.0002807 ₿0.0000000030	-11.83	$232.92K ₿2.51	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.74K ₿0.17	$280.1K ₿3.02	$232.92K ₿2.51
5790	Force Protocol FOR	$0.0004123 ₿0.0000000044	-4.15	$232.48K ₿2.51	$0.0004311 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.15K ₿0.16	$412.41K ₿4.46	$232.48K ₿2.51
5791	MoonPrime Games LUNAR	$0.0002583 ₿0.0000000027	-3.96	$232.13K ₿2.51	$0.0002689 ₿0.0000000028	$0.000258 ₿0.0000000027	$496 ₿0.01	$232.13K ₿2.51	$232.13K ₿2.51
5793	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5794	Build BUILD	$0.0000004261 ₿0.0000000000046	-4.18	$232.26K ₿2.5	$0.0000004511 ₿0.0000000000048	$0.0000004262 ₿0.0000000000045	$28.7 ₿0	$247.78K ₿2.67	$232.26K ₿2.5
5796	NOTAI NOTAI	$0.000002439 ₿0.000000000026	-7.47	$231.44K ₿2.47	$0.000002629 ₿0.000000000028	$0.000002309 ₿0.000000000024	$21.5K ₿0.23	$243.62K ₿2.6	$231.44K ₿2.47
5797	BVM BVM	$0.009308 ₿0.00000010	-5.69	$231.42K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$89.1 ₿0	$930.01K ₿10.02	$231.42K ₿2.49
5800	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5801	Metaverse Face MEFA	$0.00002424 ₿0.00000000026	-0.53	$230.49K ₿2.49	$0.00002447 ₿0.00000000026	$0.0000243 ₿0.00000000026	$14.82 ₿0	$242.51K ₿2.62	$230.49K ₿2.49
5802	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	-17.69	$230.39K ₿2.48	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$254.04 ₿0	$230.39K ₿2.48	$230.39K ₿2.48
5803	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5804	Landwolf WOLF	$0.0005465 ₿0.0000000059	-5.68	$229.94K ₿2.49	$0.0005799 ₿0.0000000061	$0.0005483 ₿0.0000000059	$67.39 ₿0	$229.94K ₿2.49	$229.94K ₿2.49
5807	Tomb TOMB	$0.0007496 ₿0.0000000080	-2.84	$229.74K ₿2.47	$0.0007715 ₿0.0000000082	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5808	Pajamas Cat PAJAMAS	$0.0002342 ₿0.0000000025	-6.37	$229.56K ₿2.51	$0.0002502 ₿0.0000000026	$0.0002331 ₿0.0000000025	$78.37 ₿0	$229.56K ₿2.51	$229.56K ₿2.51
5812	Satori Network SATORI	$0.3098 ₿0.0000030	-18.44	$228.98K ₿2.23	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$239.81 ₿0	$247.84K ₿2.41	$228.98K ₿2.23
5814	ZKFair ZKF	$0.00002288 ₿0.00000000025	-11.30	$228.84K ₿2.48	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$52.45K ₿0.57	$228.84K ₿2.48	$228.84K ₿2.48
5815	BSC Station BSCS	$0.0009231 ₿0.0000000099	-1.37	$228.71K ₿2.46	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.08K ₿0.14	$368.27K ₿3.97	$228.71K ₿2.46
5818	Glitch Protocol GLCH	$0.00325 ₿0.000000035	-0.13	$227.99K ₿2.45	$0.003313 ₿0.000000035	$0.003216 ₿0.000000034	$851.22 ₿0.01	$288.93K ₿3.11	$227.99K ₿2.45
5822	Konan of Kaspa KONAN	$0.0000007903 ₿0.0000000000085	-0.68	$227.59K ₿2.43	$0.0000008075 ₿0.0000000000087	$0.0000007833 ₿0.0000000000083	$60.26K ₿0.65	$227.59K ₿2.43	$227.59K ₿2.43
5823	Expand XZK	$0.0005542 ₿0.0000000059	-0.09	$227.7K ₿2.46	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.49K ₿0.14	$554.34K ₿5.99	$227.7K ₿2.46
5825	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5827	STARKNET BROTHER BROTHER	$0.000000000228 ₿0.0000000000000024	-5.90	$227.8K ₿2.46	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$138.67 ₿0	$227.8K ₿2.46	$227.8K ₿2.46
5829	BAI Stablecoin BAI	$0.9785 ₿0.000010	-1.53	$226.86K ₿2.46	$0.9938 ₿0.000010	$0.9742 ₿0.000010	$148.26 ₿0	$226.86K ₿2.46	$226.86K ₿2.46
5831	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5832	Choise.ai CHO	$0.00206 ₿0.000000022	-1.55	$225.99K ₿2.44	$0.002099 ₿0.000000022	$0.002051 ₿0.000000021	$117.23K ₿1.26	$2.06M ₿22.24	$225.99K ₿2.44
5835	Lion DAO ROAR	$0.0000002528 ₿0.0000000000027	-7.06	$225.86K ₿2.44	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$42.7 ₿0	$225.86K ₿2.44	$225.86K ₿2.44
5837	YfDAI.finance YF-DAI	$10.94 ₿0.00011	1.50	$225.46K ₿2.43	$10.96 ₿0.00011	$9.58 ₿0.00010	$14.68K ₿0.16	$225.46K ₿2.43	$225.46K ₿2.43
5838	Eloncoin ELON	$0.000000329 ₿0.0000000000035	-4.60	$225.46K ₿2.45	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$55.59K ₿0.61	$225.46K ₿2.45	$225.46K ₿2.45
5843	Weirdo WEIRDO	$0.000003229 ₿0.000000000034	-11.04	$223.9K ₿2.42	$0.000003629 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.72K ₿0.02	$223.9K ₿2.42	$223.9K ₿2.42
5844	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5847	SENATE SENATE	$0.001521 ₿0.000000016	-15.63	$223.62K ₿2.41	$0.001803 ₿0.000000019	$0.001521 ₿0.000000016	$686.71 ₿0.01	$248.43K ₿2.68	$223.62K ₿2.41
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	S.C. Corinthians Fan Token SCCP	$0.03429 ₿0.00000037	-1.46	$223.61K ₿2.41	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.42K ₿0.7	$688.13K ₿7.42	$223.61K ₿2.41
5852	HAVAH HVH	$0.0002284 ₿0.0000000024	-0.25	$222.47K ₿2.4	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$44.67K ₿0.48	$2.28M ₿24.63	$222.47K ₿2.4
5854	GroveCoin GRV	$0.002982 ₿0.000000032	-3.16	$222.16K ₿2.4	$0.003079 ₿0.000000032	$0.002954 ₿0.000000031	$24.53K ₿0.26	$236.34K ₿2.55	$222.16K ₿2.4
5855	GET Protocol GET	$0.07224 ₿0.00000077	-3.81	$222.08K ₿2.4	$0.0751 ₿0.00000079	$0.07172 ₿0.00000077	$15.99 ₿0	$1.66M ₿17.87	$222.08K ₿2.4
5860	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5861	Canxium CAU	$0.1662 ₿0.0000017	0.96	$221.5K ₿2.39	$0.1875 ₿0.0000020	$0.1583 ₿0.0000016	$30.97K ₿0.33	$248.22K ₿2.68	$221.5K ₿2.39
5862	BIAO on SOL BIAO	$0.0002215 ₿0.0000000023	-7.97	$221.43K ₿2.38	$0.0002407 ₿0.0000000025	$0.0002199 ₿0.0000000023	$180.28K ₿1.94	$221.43K ₿2.38	$221.43K ₿2.38
5865	Based Turbo TURBO	$0.000003319 ₿0.000000000034	4.48	$234.1K ₿2.41	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000033	$25.98K ₿0.27	$234.1K ₿2.41	$234.1K ₿2.41
5867	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5869	KIP KIP	$0.0001126 ₿0.0000000012	-1.19	$220.97K ₿2.38	$0.0001143 ₿0.0000000012	$0.0001123 ₿0.0000000011	$50.99K ₿0.55	$1.13M ₿12.12	$220.97K ₿2.38
5873	WOOF Token WOOF	$0.00001233 ₿0.00000000013	-5.09	$220.66K ₿2.38	$0.00001298 ₿0.00000000013	$0.0000122 ₿0.00000000013	$600.06 ₿0.01	$220.66K ₿2.38	$220.66K ₿2.38
5875	We Love Tits TITS	$0.0002198 ₿0.0000000023	-6.79	$219.85K ₿2.37	$0.0002358 ₿0.0000000024	$0.0002178 ₿0.0000000023	$160.48K ₿1.73	$219.85K ₿2.37	$219.85K ₿2.37
5876	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.25	$219.72K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.89K ₿0.53	$219.72K ₿2.36	$219.72K ₿2.36
5879	AROK.VC AROK	$0.0002195 ₿0.0000000023	0.26	$219.53K ₿2.36	$0.0002202 ₿0.0000000023	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5881	Big Pharmai DRUGS	$0.0001995 ₿0.0000000021	-1.96	$222.67K ₿2.38	$0.0002035 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.63K ₿0.02	$222.67K ₿2.38	$222.67K ₿2.38
5884	Genopets GENE	$0.002478 ₿0.000000026	-4.44	$218.98K ₿2.36	$0.002594 ₿0.000000027	$0.002453 ₿0.000000026	$375.37 ₿0	$247.9K ₿2.67	$218.98K ₿2.36
5888	Chain4Energy C4E	$0.001912 ₿0.000000020	-4.35	$218.15K ₿2.36	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.61K ₿0.02	$598.48K ₿6.46	$218.15K ₿2.36
5897	Vector Finance VTX	$0.003672 ₿0.000000039	-6.90	$217.62K ₿2.34	$0.003945 ₿0.000000041	$0.003633 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5899	Ribbit Meme RIBBIT	$0.000000000512 ₿0.0000000000000055	-3.94	$216.35K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$7.93 ₿0	$216.35K ₿2.34	$216.35K ₿2.34
5903	Linear LINA	$0.00002161 ₿0.00000000023	-35.81	$216.18K ₿2.34	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.65K ₿0.02	$216.25K ₿2.34	$216.18K ₿2.34
5906	Salvator Mundi MUNDI	$0.0002132 ₿0.0000000023	7.66	$216.03K ₿2.33	$0.0002166 ₿0.0000000023	$0.0001865 ₿0.0000000020	$4.92K ₿0.05	$216.03K ₿2.33	$216.03K ₿2.33
5909	Rally RLY	$0.0000427 ₿0.00000000046	2.72	$214.01K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004003 ₿0.00000000043	$2.23K ₿0.02	$640.5K ₿6.95	$214.01K ₿2.32
5910	KEK KEKE	$0.000000002797 ₿0.000000000000030	-3.30	$214.53K ₿2.32	$0.000000002892 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$599.81 ₿0.01	$218.3K ₿2.36	$214.53K ₿2.32
5914	Trust The Process TRUST	$0.0002161 ₿0.0000000023	22.10	$215.54K ₿2.32	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$164.64K ₿1.76	$215.54K ₿2.32	$215.54K ₿2.32
5916	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5918	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5919	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5920	FREEdom coin FREE	$0.00000002654 ₿0.00000000000028	-9.35	$212.4K ₿2.31	$0.00000003038 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$514.09K ₿5.55	$212.4K ₿2.31	$212.4K ₿2.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}