صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	Million MM	$1.06 ₿0.000027	1.26	$1.07M ₿26.97	$1.07 ₿0.000027	$1.01 ₿0.000025	$381.78 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3649	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3650	Bullieverse BULL	$0.001244 ₿0.00000016	-3.33	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$120.55K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
3651	Feathercoin FTC	$0.003698 ₿0.000000066	4.74	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003531 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3652	Valencia CF Fan Token VCF	$0.1776 ₿0.000015	1.07	$1.07M ₿43.37	$0.1758 ₿0.000015	$0.1698 ₿0.000014	$49.29K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3653	Gifto GFT	$0.0004743 ₿0.00000037	-16.70	$1.07M ₿377.88	$0.0005712 ₿0.00000039	$0.0004741 ₿0.00000037	$101.47K ₿75.34	$1.07M ₿377.88	$1.07M ₿377.88
3655	Assimilate SIM	$0.01316	-12.40	$1.07M	$0.01804	$0.009742	$274.27K	$1.17M	$1.07M
3656	Tower TOWER	$0.0004089 ₿0.00000016	8.91	$1.06M ₿206.34	$0.0004178 ₿0.00000019	$0.0003733 ₿0.00000015	$98.29K ₿14.49	$4.09M ₿1.63K	$1.06M ₿206.34
3657	Kimbo KIMBO	$0.00001521 ₿0.0000000046	-4.82	$1.06M ₿325.76	$0.00001609 ₿0.0000000048	$0.0000152 ₿0.0000000043	$152.38K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3658	BVM BVM	$0.04053 ₿0.000068	-3.58	$1.06M ₿0	$0.05817 ₿0.000080	$0.04004 ₿0.000068	$128.75K ₿123.37	$4.27M ₿7.06K	$1.06M ₿0
3659	Husky Axax HUSKY	$0.00000001201 ₿0.0000000000013	29.91	$1.06M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$25.69K ₿1.91	$1.06M ₿116.44	$1.06M ₿116.44
3663	Geojam JAM	$0.0001389 ₿0.000000031	2.17	$1.06M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$105.09K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3665	LATOKEN LA	$0.01733 ₿0.00000050	8.23	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$0 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3666	Waterfall WATER	$0.0003297	9.52	$1.05M	$0.0003882	$0.000301	$106.43K	$8.25M	$1.05M
3669	Modern Innovation Network Token MINX	$0.09375	-5.93	$1.04M	$0.09974	$0.09311	$74.43K	$3.28M	$1.04M
3672	TRONPAD TRONPAD	$0.001357 ₿0.000000031	0.04	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001353 ₿0.000000031	$23.42 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3673	CLever CLEV	$8.81 ₿0.000097	28.94	$1.04M ₿10.3	$8.66	$6.8	$30.28K ₿0.03	$11.02M ₿113	$1.04M ₿10.3
3674	99 Bitcoins 99BTC	$0.00001573	6.15	$1.04M	$0.00001662	$0.00001454	$947.26	$1.04M	$1.04M
3675	Casper AI AIAGENT	$0.00101	1.29	$1.04M	$0.00105	$0.0009941	$301.94K	$1.27M	$1.04M
3678	Ethos ETHOS	$0.0006313	-24.16	$1.04M	$0.0008329	$0.0005337	$640.89	$3.16M	$1.04M
3679	Yel.Finance YEL	$0.003673 ₿0.000000047	21.03	$1.03M ₿12.41	$0.003744 ₿0.000000048	$0.003006 ₿0.000000046	$6.15K ₿0.02	$1.03M ₿18.82	$1.03M ₿12.41
3680	RIKO RIKO	$0.001796	0.83	$1.03M	$0.00181	$0.001762	$59.02K	$1.8M	$1.03M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001306 ₿0.0000000011	$0.0001271 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	SparkPoint SRK	$0.0001003 ₿0.0000000031	100.70	$1.03M ₿32.02	$0.0001119 ₿0.0000000031	$0.00004992 ₿0.0000000030	$100.58K ₿0.39	$1.31M ₿40.82	$1.03M ₿32.02
3684	Kontos KOS	$0.006041	-26.47	$1.03M	$0.01064	$0.005267	$179.56K	$6.2M	$1.03M
3685	GM.AI GM	$0.00293	5.00	$1.03M	$0.00293	$0.00276	$76.66K	$2.93M	$1.03M
3687	Raini Studios Token RST	$0.001813 ₿0.00000098	6.40	$1.02M ₿557.39	$0.001853 ₿0.0000011	$0.001695 ₿0.00000098	$375.84 ₿2.04	$1.67M ₿906.87	$1.02M ₿557.39
3688	Honk HONK	$0.001034 ₿0.000000090	7.88	$1.02M ₿86.83	$0.001047 ₿0.00000010	$0.000948 ₿0.000000088	$10.96K ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3690	Rubidium RBD	$0.02198 ₿0.00000064	-1.27	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$136.39 ₿0.4	$21.99M ₿643	$1.02M ₿29.92
3693	ADAPad ADAPAD	$0.002731 ₿0.00000012	5.08	$1.02M ₿47.36	$0.002732 ₿0.00000013	$0.002599 ₿0.00000012	$100.96K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3694	Twin Protocol TWIN	$0.003841	-1.74	$1.02M	$0.004393	$0.003623	$43.45K	$3.87M	$1.02M
3695	GHOAD GHOAD	$0.0002548	-2.21	$1.02M	$0.0002606	$0.0002536	$38.88K	$1.02M	$1.02M
3696	Shibwifhatcoin SHIB	$0.001024 ₿0.000000034	11.19	$1.02M ₿34.74	$0.001028 ₿0.000000039	$0.0009125 ₿0.000000030	$6.26K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3697	Talis Protocol TALIS	$0.002588 ₿0.00000030	2.02	$1.02M ₿46.99	$0.002613 ₿0.00000031	$0.002511 ₿0.00000029	$69 ₿0.33	$2.59M ₿309.24	$1.02M ₿46.99
3700	Rkey RKEY	$0.003098	7.03	$1.02M	$0.003201	$0.002802	$51.67K	$3.1M	$1.02M
3701	COCOS BCX COMBO	$0.01239 ₿0.000013	0.47	$1.02M ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$525.67K ₿56.38	$1.23M ₿1.39K	$1.02M ₿987.06
3702	AROK.VC AROK	$0.001011	3.86	$1.02M	$0.00103	$0.0009612	$145.28	$1.02M	$1.02M
3703	AshSwap ASH	$0.002538 ₿0.00000050	4.13	$1.02M ₿137.44	$0.002551 ₿0.00000052	$0.002415 ₿0.00000050	$1.66K ₿0.41	$2.54M ₿510.37	$1.02M ₿137.44
3704	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3708	Envision Labs VIS	$0.01843	18.77	$1.01M	$0.01888	$0.0155	$7.46K	$1.84M	$1.01M
3709	BlackCardCoin BCCOIN	$0.1016	-10.78	$1.01M	$0.1177	$0.1011	$399.36K	$7.1M	$1.01M
3711	Verida Token VDA	$0.003492	-3.77	$1.01M	$0.003743	$0.003412	$102.04K	$3.49M	$1.01M
3714	Baby BNB BABYBNB	$0.001009	2.97	$1.01M	$0.001013	$0.0009575	$286.3K	$1.01M	$1.01M
3715	Wifejak WIFE	$0.001003	2.64	$1.01M	$0.001025	$0.0008342	$16.57K	$1.01M	$1.01M
3716	Pepe on SOL PEPE	$0.001002	10.50	$1.01M	$0.001036	$0.0009011	$32.33K	$1.01M	$1.01M
3717	Wing Finance WING	$0.1995 ₿0.00011	-0.96	$1.01M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$299.61K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3718	Woman Yelling At Cat WYAC	$0.001012	-10.99	$1.01M	$0.001137	$0.000808	$89.33K	$1.01M	$1.01M
3719	aura AURA	$0.001041	18.44	$1.01M	$0.001066	$0.0008714	$35.58K	$1.01M	$1.01M
3723	DeFi Kingdoms Crystal CRYSTAL	$0.006643 ₿0.00000017	3.26	$1.01M ₿25.15	$0.006771 ₿0.00000017	$0.006365 ₿0.00000017	$23.02K ₿0.39	$1.57M ₿42.7	$1.01M ₿25.15
3725	Megalink MG8	$0.004122	-20.72	$1M	$0.00571	$0.00401	$3.69M	$4.14M	$1M
3726	DOGC DOGC	$0.00001003	16.41	$1M	$0.00001021	$0.000008529	$71.68K	$1M	$1M
3727	QnA3.AI GPT	$0.001228 ₿0.0000075	4.78	$1M ₿850.76	$0.001231 ₿0.0000082	$0.001076 ₿0.0000074	$161.74K ₿189.54	$1.2M ₿7.52K	$1M ₿850.76
3730	The Big Five BFT	$0.00001009 ₿0.0000000068	4.87	$1M ₿570.54	$0.00001039 ₿0.0000000082	$0.000009619 ₿0.0000000065	$180.13K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3732	nftxbt NFTXBT	$0.001004	5.29	$999.52K	$0.001042	$0.0009445	$6.91K	$999.52K	$999.52K
3733	Taboo TABOO	$0.0001019 ₿0.000000041	0.13	$997.35K ₿412.74	$0.0001038 ₿0.000000047	$0.0001005 ₿0.000000039	$250.67 ₿23.19	$997.35K ₿412.74	$997.35K ₿412.74
3734	Paysenger EGO EGO	$0.004973 ₿0.00000098	0.02	$997.25K ₿90.01	$0.005009 ₿0.00000099	$0.004923 ₿0.00000096	$251.02K ₿51.05	$1.61M ₿494.04	$997.25K ₿90.01
3735	Winkies WNK	$0.0001537 ₿0.0000000088	0.71	$997.05K ₿45.6	$0.0001539 ₿0.0000000090	$0.0001395 ₿0.0000000085	$56.41K ₿0.5	$997.05K ₿58.32	$997.05K ₿45.6
3736	DePay DEPAY	$0.1495 ₿0.0000029	-52.50	$995.92K ₿19.76	$0.3188	$0.142	$326.25 ₿0	$8.53M ₿169.25	$995.92K ₿19.76
3737	Mellow Man MELLOW	$0.01436	-4.54	$995.87K	$0.01598	$0.01431	$16.3K	$995.87K	$995.87K
3739	Gluteus Maximus by Virtuals GLUTEU	$0.000996	5.30	$995.58K	$0.001011	$0.0009241	$74.43K	$995.58K	$995.58K
3740	Sonic Snipe Bot SONIC	$0.1951	-1.95	$995.49K	$0.2151	$0.1949	$7.78K	$1.19M	$995.49K
3744	LIT LIT	$0.00001942 ₿0.00000000061	7.49	$993.38K ₿31.36	$0.00001963 ₿0.00000000062	$0.00001798 ₿0.00000000060	$44.59 ₿0.01	$1.94M ₿61.37	$993.38K ₿31.36
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1838 ₿0.0000016	$0.1783 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3750	Shyft Network SHFT	$0.0004426 ₿0.00000012	2.33	$986.95K ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$92.02K ₿0.81	$1.12M ₿311.19	$986.95K ₿140.91
3752	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3753	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002418 ₿0.0000000022	$0.0002355 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3754	BASED•INTERNET•PANDA (Runes) BIP	$0.001969	0.67	$984.7K	$0.001986	$0.001947	$363.31	$984.7K	$984.7K
3756	SKI MASK CAT SKICAT	$0.0009906	11.31	$985.38K	$0.001004	$0.0008526	$97.93K	$985.38K	$985.38K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02953 ₿0.00000026	$0.02737 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3759	Dyordotcom DYOR	$0.002243	5.82	$984.05K	$0.002276	$0.002095	$1.85K	$984.05K	$984.05K
3760	Saakuru SKR	$0.0014	2.94	$983.77K	$0.001413	$0.00136	$2.63K	$1.4M	$983.77K
3761	OpSec OPSEC	$0.009943 ₿0.000026	-13.25	$983.22K ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$44.81K ₿37.01	$983.22K ₿2.54K	$983.22K ₿2.45K
3762	5ire 5IRE	$0.001531 ₿0.0000019	-3.31	$982.66K ₿83.22	$0.001591 ₿0.0000021	$0.001508 ₿0.0000017	$516.44K ₿22.59	$2.3M ₿2.88K	$982.66K ₿83.22
3763	DORA AI by Virtuals DORA	$0.001148	13.20	$982.4K	$0.001259	$0.0009908	$30.76K	$1.15M	$982.4K
3765	Any Inu AI	$0.00000233 ₿0.00000000056	6.31	$982.09K ₿239.1	$0.00000233 ₿0.00000000058	$0.000002129 ₿0.00000000053	$198.02K ₿14.52	$982.09K ₿239.1	$982.09K ₿239.1
3766	Gora GORA	$0.02583 ₿0.0000075	4.28	$980.57K ₿48.58	$0.02778 ₿0.0000081	$0.02441 ₿0.0000073	$15.12K ₿0.57	$2.58M ₿48.58	$980.57K ₿48.58
3768	MCH Coin MCHC	$0.02671 ₿0.0000012	1.27	$980.81K ₿42.68	$0.02685 ₿0.0000013	$0.02545 ₿0.0000012	$5.56K ₿2.67	$1.01M ₿43.97	$980.81K ₿42.68
3770	Mode Bridged WBTC (Mode) WBTC	$109,202 ₿0.99	3.98	$976.7K ₿0	$111,309 ₿1.0021	$105,001 ₿0.98	$381.61 ₿0.44	$976.7K	$976.7K ₿0
3771	Hacash HAC	$0.7143 ₿0.00022	1.36	$975.94K ₿173.4	$0.7424 ₿0.00026	$0.6915 ₿0.00022	$15.93K ₿1.7	$976.14K ₿173.41	$975.94K ₿173.4
3773	Vidya VIDYA	$0.02377 ₿0.0000010	18.46	$975.28K ₿43.26	$0.0241 ₿0.0000010	$0.01979 ₿0.0000010	$37.34K ₿4.91	$1.19M ₿52.3	$975.28K ₿43.26
3774	Stride Staked DYDX STDYDX	$0.6243 ₿0.000042	6.44	$974.96K ₿0	$0.6338 ₿0.000044	$0.5803 ₿0.000040	$727.29 ₿1.03	$974.96K	$974.96K ₿0
3775	Evan EVAN	$0.0009731	7.75	$973.52K	$0.0009876	$0.0008898	$451.06K	$973.52K	$973.52K
3776	Scallop SCLP	$0.01743 ₿0.0000080	6.12	$970.75K ₿531.6	$0.01791 ₿0.0000081	$0.01637 ₿0.0000078	$37.6 ₿12.88	$1.74M ₿804.2	$970.75K ₿531.6
3777	NMKR $NMKR	$0.0005146 ₿0.000000043	6.71	$969.73K ₿82.14	$0.0006121 ₿0.000000043	$0.0004793 ₿0.000000041	$39.11K ₿4.54	$5.14M	$969.73K ₿82.14
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6227 ₿0.0000056	$0.5537 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Everton Fan Token EFC	$0.175 ₿0.000020	0.33	$969.3K ₿85.94	$0.1774 ₿0.000021	$0.1725 ₿0.000018	$71.85K ₿19.12	$1.75M ₿206.38	$969.3K ₿85.94
3779	Kuma Inu KUMA	$0.000000002447 ₿0.00000000000013	2.88	$969.85K ₿15.52	$0.000000002472 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$104.79K ₿0.23	$1.2M ₿130.74	$969.85K ₿15.52
3780	Hellenic Coin HNC	$0.01163 ₿0.00000051	3.44	$968.64K ₿0	$0.01172 ₿0.00000051	$0.0112 ₿0.00000030	$4.86K ₿0.02	$1.13M ₿49.65	$968.64K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002014 ₿0.00000000018	$0.00001929 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	wanETH WANETH	$2,707.26 ₿0.050	9.15	$967.83K ₿0	$2,725.22 ₿0.051	$2,461.04 ₿0.050	$2K ₿0.21	$967.83K	$967.83K ₿0
3782	Tomb TOMB	$0.003153 ₿0.00000015	3.98	$966.58K ₿47.72	$0.003215 ₿0.00000015	$0.00298 ₿0.00000014	$2.58K ₿0.12	$966.58K ₿47.72	$966.58K ₿47.72
3783	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3784	Mystery MYSTERY	$0.000000002291	2.16	$964.22K	$0.000000002567	$0.000000002229	$914.22K	$964.22K	$964.22K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06852 ₿0.00000062	$0.0644 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Luna Inu LINU	$0.000000001285 ₿0.00000000000016	8.20	$961.83K ₿124.72	$0.000000001294 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$567.08 ₿3.77	$1.28M ₿166.47	$961.83K ₿124.72
3789	Ascendia (ex AirDAO) AMB	$0.0001818 ₿0.00000018	-0.82	$960.08K ₿515.64	$0.0001933 ₿0.00000019	$0.0001817 ₿0.00000017	$420.01K ₿80.02	$2.46M ₿1.18K	$960.08K ₿515.64
3791	Ballz of Steel BALLZ	$0.0009569	0.96	$959.13K	$0.000973	$0.0009386	$118.68	$959.13K	$959.13K
3792	AICM Marketplace AICM	$0.004796	17.60	$958.9K	$0.004923	$0.004058	$15.15K	$958.9K	$958.9K
3793	Umbrella Network UMB	$0.002276 ₿0.00000049	7.11	$966.29K ₿188.92	$0.002329 ₿0.00000050	$0.002046 ₿0.00000045	$170.86K ₿4.04	$997.15K ₿190.28	$966.29K ₿188.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}