صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6651	Concentrated Voting Power CVP	$0.001713 ₿0.000000026	2.14	$55.49K ₿0.87	$0.001751 ₿0.000000027	$0.001651 ₿0.000000026	$45.11 ₿0	$171.33K ₿2.7	$55.49K ₿0.87
6654	Hiblocks HIBS	$0.000005489 ₿0.000000000086	-11.97	$55.42K ₿0.87	$0.00000624 ₿0.00000000010	$0.000005249 ₿0.000000000083	$22.47K ₿0.35	$109.89K ₿1.73	$55.42K ₿0.87
6656	Doge Inu DINU	$0.000000000111 ₿0.0000000000000017	0	$55.35K ₿0.88	$0	$0	$1.12 ₿0	$55.35K ₿0.88	$55.35K ₿0.88
6667	Guru Network GURU	$0.000101 ₿0.0000000015	0.58	$55.06K ₿0.86	$0.0001048 ₿0.0000000016	$0.00009754 ₿0.0000000015	$104.1 ₿0	$101.07K ₿1.59	$55.06K ₿0.86
6668	Gravity Finance GFI	$0.0001561 ₿0.0000000024	1.65	$55.02K ₿0.87	$0.000157 ₿0.0000000025	$0.0001533 ₿0.0000000024	$121.33 ₿0	$187.42K ₿2.95	$55.02K ₿0.87
6673	DecentraWeb DWEB	$0.001089 ₿0.000000016	0	$54.87K ₿0.82	$0	$0	$288.65 ₿0	$108.38K ₿1.62	$54.87K ₿0.82
6674	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
6679	King Of Meme LION	$0.000000000502 ₿0.0000000000000080	0	$54.73K ₿0.88	$0	$0	$3.81 ₿0	$54.73K ₿0.88	$54.73K ₿0.88
6680	Fortune Token FRTN	$0.0001351 ₿0.0000000021	3.26	$54.7K ₿0.86	$0.0001352 ₿0.0000000021	$0.0001292 ₿0.0000000020	$583.26 ₿0.01	$134.55K ₿2.12	$54.7K ₿0.86
6683	Zoomer ZOOMER	$0.0000007922 ₿0.000000000012	4.35	$54.66K ₿0.86	$0.0000007937 ₿0.000000000012	$0.0000007592 ₿0.000000000012	$68.23 ₿0	$54.66K ₿0.86	$54.66K ₿0.86
6685	Intrepid Token INT	$0.8625 ₿0.000011	0	$54.53K ₿0.74	$0	$0	$26.95 ₿0	$86.25K ₿1.17	$54.53K ₿0.74
6692	WATCoin WAT	$0.00000421 ₿0.000000000066	2.49	$54.28K ₿0.86	$0.00000423 ₿0.000000000067	$0.000004079 ₿0.000000000065	$14.55K ₿0.23	$293.53K ₿4.63	$54.28K ₿0.86
6702	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6713	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6724	XALPHA.AI XALPHA	$0.0005316 ₿0.0000000072	0	$53.17K ₿0.72	$0	$0	$12.25 ₿0	$53.17K ₿0.72	$53.17K ₿0.72
6727	Donut DONUT	$0.0002435 ₿0.0000000039	0.40	$53.05K ₿0.86	$0.0002448 ₿0.0000000039	$0.0002405 ₿0.0000000039	$1.63 ₿0	$55.35K ₿0.89	$53.05K ₿0.86
6731	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6734	A2DAO ATD	$0.005639 ₿0.000000088	0.88	$52.84K ₿0.83	$0.00572 ₿0.000000090	$0.005245 ₿0.000000082	$19.99 ₿0	$156.62K ₿2.47	$52.84K ₿0.83
6739	Sagittarius SAGIT	$0.00005242 ₿0.00000000083	3.56	$52.73K ₿0.82	$0.00005276 ₿0.00000000083	$0.0000501 ₿0.00000000081	$14.37 ₿0	$52.73K ₿0.82	$52.73K ₿0.82
6740	TrenchAI TRENCHAI	$0.00005271 ₿0.00000000083	2.96	$52.7K ₿0.84	$0.00005357 ₿0.00000000084	$0.00005102 ₿0.00000000082	$1.64 ₿0	$52.7K ₿0.84	$52.7K ₿0.84
6741	BABYLONG $BABYLONG	$0.00000007459 ₿0.0000000000011	-0.29	$52.69K ₿0.83	$0.00000007525 ₿0.0000000000011	$0.00000007338 ₿0.0000000000011	$10.57 ₿0	$52.69K ₿0.83	$52.69K ₿0.83
6742	Agents AI AGENT	$0.00005293 ₿0.00000000083	3.66	$52.67K ₿0.83	$0.000053 ₿0.00000000083	$0.00005008 ₿0.00000000081	$55.05 ₿0	$52.67K ₿0.83	$52.67K ₿0.83
6749	Stash Inu STASH	$0.000005599 ₿0.000000000088	1.76	$52.52K ₿0.83	$0.000005599 ₿0.000000000091	$0.000005499 ₿0.000000000086	$55.57K ₿0.88	$52.52K ₿0.83	$52.52K ₿0.83
6756	Dfyn Network DFYN	$0.0002696 ₿0.0000000042	1.80	$52.21K ₿0.82	$0.0002698 ₿0.0000000043	$0.0002646 ₿0.0000000042	$76.11 ₿0	$52.21K ₿0.82	$52.21K ₿0.82
6762	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	3.95	$52.08K ₿0.83	$0.0002381 ₿0.0000000037	$0.0002239 ₿0.0000000036	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6764	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6766	Vidya VIDYA	$0.001362 ₿0.000000021	1.24	$52.03K ₿0.82	$0.001363 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.1K ₿1.07	$52.03K ₿0.82
6788	Maia MAIA	$0.2188 ₿0.0000034	6.97	$51.19K ₿0.81	$0.2192 ₿0.0000034	$0.2043 ₿0.0000033	$17.21 ₿0	$51.19K ₿0.81	$51.19K ₿0.81
6789	Sentio AI SEN	$0.0005115 ₿0.0000000080	-12.54	$51.16K ₿0.81	$0.0005906 ₿0.0000000095	$0.0005024 ₿0.0000000079	$119.42 ₿0	$51.16K ₿0.81	$51.16K ₿0.81
6794	Bonsai Coin BONSAICOIN	$0.000000002999 ₿0.000000000000047	-15.51	$51.07K ₿0.81	$0.000000003549 ₿0.000000000000056	$0.000000002995 ₿0.000000000000047	$126.96 ₿0	$2.41M ₿38	$51.07K ₿0.81
6800	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.87K ₿0.82	$0	$0	$119.15 ₿0	$64.13K ₿1.03	$50.87K ₿0.82
6802	Just a Black Rock on Base ROCK	$0.000005079 ₿0.000000000079	3.46	$50.81K ₿0.8	$0.00000521 ₿0.000000000082	$0.000004899 ₿0.000000000079	$100.65 ₿0	$50.81K ₿0.8	$50.81K ₿0.8
6804	Urus Token URUS	$0.1046 ₿0.0000016	-1.62	$50.72K ₿0.8	$0.1074 ₿0.0000017	$0.09978 ₿0.0000016	$8.75K ₿0.14	$104.65K ₿1.65	$50.72K ₿0.8
6811	Vega Protocol VEGA	$0.0008081 ₿0.000000012	-1.10	$50.42K ₿0.8	$0.000817 ₿0.000000012	$0.0008081 ₿0.000000012	$3.56 ₿0	$52.53K ₿0.83	$50.42K ₿0.8
6820	Solidly SOLID	$0.003563 ₿0.000000056	4.22	$50.05K ₿0.79	$0.003608 ₿0.000000056	$0.003415 ₿0.000000054	$47.74 ₿0	$329.11K ₿5.17	$50.05K ₿0.79
6824	Step Finance STEP	$0.000157 ₿0.0000000024	1.63	$49.96K ₿0.79	$0.0001571 ₿0.0000000025	$0.0001545 ₿0.0000000024	$335.99 ₿0.01	$51.84K ₿0.82	$49.96K ₿0.79
6825	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	0	$49.95K ₿0.82	$0	$0	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6828	ROCK ROCK	$0.00005046 ₿0.00000000077	0.95	$49.86K ₿0.79	$0.00005051 ₿0.00000000082	$0.00004856 ₿0.00000000076	$52.44K ₿0.8	$49.86K ₿0.79	$49.86K ₿0.79
6829	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6833	MYSTCL MYST	$7.11 ₿0.00011	1.74	$49.79K ₿0.78	$7.13 ₿0.00011	$6.98 ₿0.00011	$7.09 ₿0	$49.79K ₿0.78	$49.79K ₿0.78
6839	Libra LIBRA	$0.00004923 ₿0.00000000077	4.08	$49.53K ₿0.77	$0.00004953 ₿0.00000000078	$0.00004706 ₿0.00000000076	$34.48 ₿0	$49.53K ₿0.77	$49.53K ₿0.77
6840	Andy on SOL ANDY	$0.00005233 ₿0.00000000082	1.84	$49.51K ₿0.78	$0.00005284 ₿0.00000000083	$0.00005004 ₿0.00000000081	$55.08 ₿0	$49.51K ₿0.78	$49.51K ₿0.78
6847	Typus TYPUS	$0.0002076 ₿0.0000000032	3.69	$49.36K ₿0.77	$0.0002082 ₿0.0000000032	$0.0001985 ₿0.0000000032	$172.19 ₿0	$207.68K ₿3.26	$49.36K ₿0.77
6849	Flourishing AI AI	$0.002079 ₿0.000000033	-0.01*	$49.29K ₿0.8	$0.002079 ₿0.000000033	$0.002079 ₿0.000000033	$3.41 ₿0	$114.38K ₿1.85	$49.29K ₿0.8
6853	Top Hat HAT	$0.00004975 ₿0.00000000078	4.04	$49.24K ₿0.78	$0.00005012 ₿0.00000000079	$0.00004721 ₿0.00000000076	$51.77 ₿0	$49.24K ₿0.78	$49.24K ₿0.78
6854	Manifold Finance FOLD	$0.02462 ₿0.00000039	2.79	$49.22K ₿0.78	$0.02498 ₿0.00000039	$0.02352 ₿0.00000038	$1.84 ₿0	$49.25K ₿0.78	$49.22K ₿0.78
6855	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6863	YfDAI.finance YF-DAI	$2.38 ₿0.000037	3.15	$49.06K ₿0.77	$2.41 ₿0.000037	$2.27 ₿0.000036	$181.66 ₿0	$49.06K ₿0.77	$49.06K ₿0.77
6867	ZKFair ZKF	$0.000004799 ₿0.000000000075	2.08	$48.96K ₿0.77	$0.000004899 ₿0.000000000080	$0.0000046 ₿0.000000000072	$54.43K ₿0.86	$48.96K ₿0.77	$48.96K ₿0.77
6870	TOP PROTOCOL TOP	$0.008053 ₿0.00000012	-0.99	$48.9K ₿0.77	$0.008134 ₿0.00000013	$0.008052 ₿0.00000012	$172.68 ₿0	$48.9K ₿0.77	$48.9K ₿0.77
6871	Finceptor FINC	$0.000882 ₿0.000000013	-6.85	$48.88K ₿0.77	$0.0009468 ₿0.000000015	$0.0008819 ₿0.000000013	$305.4 ₿0	$87.68K ₿1.38	$48.88K ₿0.77
6873	Nothing NOT	$0.000000000915 ₿0.000000000000014	6.73	$48.79K ₿0.77	$0.000000000925 ₿0.000000000000014	$0.000000000824 ₿0.000000000000013	$271.33 ₿0.01	$81.18K ₿1.27	$48.79K ₿0.77
6878	Look bro LOOK	$0.00004872 ₿0.00000000076	6.31	$48.7K ₿0.77	$0.00004941 ₿0.00000000077	$0.0000453 ₿0.00000000073	$438.59 ₿0.01	$48.7K ₿0.77	$48.7K ₿0.77
6879	Colon COLON	$0.00004967 ₿0.00000000078	0.40	$48.68K ₿0.77	$0.00004962 ₿0.00000000078	$0.00004948 ₿0.00000000077	$496.77 ₿0.01	$48.68K ₿0.77	$48.68K ₿0.77
6880	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6882	Edu3Labs NFE	$0.0009245 ₿0.000000014	1.97	$48.63K ₿0.77	$0.001099 ₿0.000000017	$0.0008894 ₿0.000000013	$6.53K ₿0.1	$831.75K ₿13.09	$48.63K ₿0.77
6884	Biaoqing TRON BIAO	$0.0000486 ₿0.00000000076	0.09	$48.61K ₿0.77	$0.0000488 ₿0.00000000077	$0.00004848 ₿0.00000000076	$376.21 ₿0.01	$48.61K ₿0.77	$48.61K ₿0.77
6894	blinkdotfun BLINK	$0.00004842 ₿0.00000000076	5.00	$48.39K ₿0.77	$0.0000487 ₿0.00000000076	$0.000046 ₿0.00000000074	$53.39 ₿0	$48.39K ₿0.77	$48.39K ₿0.77
6896	Sharbi $SHARBI	$0.0000006446 ₿0.000000000010	4.61	$48.32K ₿0.76	$0.0000006486 ₿0.000000000010	$0.0000006162 ₿0.0000000000099	$183.73 ₿0	$48.32K ₿0.76	$48.32K ₿0.76
6898	Hermes Protocol HERMES	$0.0002964 ₿0.0000000046	2.66	$48.14K ₿0.76	$0.0003021 ₿0.0000000047	$0.0002841 ₿0.0000000045	$56.46 ₿0	$159.84K ₿2.51	$48.14K ₿0.76
6902	Pisces PISCES	$0.00004775 ₿0.00000000075	3.04	$48.05K ₿0.75	$0.00004864 ₿0.00000000076	$0.00004623 ₿0.00000000074	$86.58 ₿0	$48.05K ₿0.75	$48.05K ₿0.75
6903	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6909	Aquarius AQUARIUS	$0.00004759 ₿0.00000000075	2.50	$47.89K ₿0.75	$0.00004788 ₿0.00000000076	$0.00004539 ₿0.00000000073	$76.34 ₿0	$47.89K ₿0.75	$47.89K ₿0.75
6910	XCAD Network XCAD	$0.0002732 ₿0.0000000042	1.42	$47.76K ₿0.75	$0.0002757 ₿0.0000000043	$0.000263 ₿0.0000000041	$43.77 ₿0	$53.23K ₿0.84	$47.76K ₿0.75
6913	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6913	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6916	CatWifHat CATWIF	$0.00005283 ₿0.00000000083	3.52	$47.52K ₿0.75	$0.00005314 ₿0.00000000083	$0.00005077 ₿0.00000000081	$3.37 ₿0	$47.52K ₿0.75	$47.52K ₿0.75
6920	Centience CENTS	$0.0000475 ₿0.00000000074	6.74	$47.48K ₿0.75	$0.00004768 ₿0.00000000076	$0.00004449 ₿0.00000000071	$77.38K ₿1.22	$47.48K ₿0.75	$47.48K ₿0.75
6926	Smartlands DNT	$0.009296 ₿0.00000014	2.65	$47.33K ₿0.75	$0.009333 ₿0.00000014	$0.008912 ₿0.00000014	$0.8 ₿0	$199.94K ₿3.15	$47.33K ₿0.75
6927	HAVAH HVH	$0.00004856 ₿0.00000000076	-0.04	$47.29K ₿0.75	$0.00004857 ₿0.00000000079	$0.00004856 ₿0.00000000076	$43.37K ₿0.68	$485.62K ₿7.66	$47.29K ₿0.75
6928	Smiling Dolphin MIHARU	$0.00004729 ₿0.00000000074	1.54	$47.27K ₿0.74	$0.00004758 ₿0.00000000075	$0.00004657 ₿0.00000000073	$2.51 ₿0	$47.27K ₿0.74	$47.27K ₿0.74
6930	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6933	Taurus TAURUS	$0.00004683 ₿0.00000000074	4.05	$47.12K ₿0.73	$0.00004712 ₿0.00000000074	$0.00004483 ₿0.00000000072	$10.59 ₿0	$47.12K ₿0.73	$47.12K ₿0.73
6934	Onigiri ONI	$0.0000001139 ₿0.0000000000018	2.14	$47.11K ₿0.75	$0.000000116 ₿0.0000000000018	$0.000000111 ₿0.0000000000017	$107.82 ₿0	$47.92K ₿0.76	$47.11K ₿0.75
6937	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6945	Aries ARIES	$0.00004656 ₿0.00000000073	1.85	$46.83K ₿0.73	$0.00004691 ₿0.00000000074	$0.00004449 ₿0.00000000072	$96.18 ₿0	$46.83K ₿0.73	$46.83K ₿0.73
6947	Cancer CANCER	$0.00004648 ₿0.00000000073	2.11	$46.77K ₿0.73	$0.00004729 ₿0.00000000074	$0.00004511 ₿0.00000000072	$83.67 ₿0	$46.77K ₿0.73	$46.77K ₿0.73
6950	ZooKeeper ZOO	$0.00009678 ₿0.0000000015	0.08	$46.72K ₿0.74	$0.00009736 ₿0.0000000015	$0.00009621 ₿0.0000000015	$6.73 ₿0	$46.72K ₿0.74	$46.72K ₿0.74
6951	FARM FARM	$0.03892 ₿0.00000063	0	$46.69K ₿0.76	$0	$0	$19.23 ₿0	$46.69K ₿0.76	$46.69K ₿0.76
6952	AiMalls AIT	$0.09062 ₿0.0000014	0.74	$46.69K ₿0.73	$0.09085 ₿0.0000014	$0.08983 ₿0.0000014	$19.43 ₿0	$74.55K ₿1.17	$46.69K ₿0.73
6960	markkacy KACY	$0.00004643 ₿0.00000000073	3.55	$46.41K ₿0.73	$0.0000467 ₿0.00000000073	$0.00004427 ₿0.00000000072	$51.52 ₿0	$46.41K ₿0.73	$46.41K ₿0.73
6968	Sonic Snipe Bot SONIC	$0.00904 ₿0.00000014	2.84	$46.12K ₿0.73	$0.009152 ₿0.00000014	$0.008704 ₿0.00000013	$15.13 ₿0	$55.16K ₿0.87	$46.12K ₿0.73
6969	analoS ANALOS	$0.0000004624 ₿0.0000000000072	1.20	$46.05K ₿0.73	$0.0000004799 ₿0.0000000000075	$0.0000004495 ₿0.0000000000071	$293.89 ₿0	$46.22K ₿0.73	$46.05K ₿0.73
6971	SaaSGo SAAS	$0.00005751 ₿0.00000000090	0.41	$46.01K ₿0.72	$0.00006797 ₿0.0000000010	$0.00005728 ₿0.00000000090	$158.23 ₿0	$57.52K ₿0.9	$46.01K ₿0.72
6974	Fringe Finance FRIN	$0.00004596 ₿0.00000000070	2.15	$45.96K ₿0.71	$0.00004602 ₿0.00000000075	$0.00004299 ₿0.00000000068	$55.96K ₿0.87	$45.96K ₿0.71	$45.96K ₿0.71
6975	Leo LEO	$0.00004568 ₿0.00000000072	-3.82	$45.96K ₿0.72	$0.00004906 ₿0.00000000077	$0.00004508 ₿0.00000000071	$224.83 ₿0	$45.96K ₿0.72	$45.96K ₿0.72
6978	Furmula FURM	$0.00006098 ₿0.00000000097	0	$45.86K ₿0.73	$0	$0	$34.41 ₿0	$56.41K ₿0.9	$45.86K ₿0.73
6979	Sendcoin SEND	$0.00004589 ₿0.00000000072	17.03	$45.84K ₿0.72	$0.0000459 ₿0.00000000072	$0.00003897 ₿0.00000000063	$710.05 ₿0.01	$45.84K ₿0.72	$45.84K ₿0.72
6981	Project89 [OLD] PROJECT89	$0.00004579 ₿0.00000000072	5.05	$45.78K ₿0.72	$0.00004606 ₿0.00000000072	$0.0000434 ₿0.00000000070	$25.15 ₿0	$45.78K ₿0.72	$45.78K ₿0.72
6982	MAX MAX	$0.00004577 ₿0.00000000072	3.88	$45.77K ₿0.72	$0.00004618 ₿0.00000000072	$0.00004381 ₿0.00000000070	$11.7 ₿0	$45.77K ₿0.72	$45.77K ₿0.72
6985	Native NATIVE	$0.0000004615 ₿0.0000000000072	1.95	$45.73K ₿0.72	$0.0000004781 ₿0.0000000000075	$0.0000004494 ₿0.0000000000072	$113.08 ₿0	$46.16K ₿0.73	$45.73K ₿0.72
6990	Bitcat BITCAT	$0.00004564 ₿0.00000000071	2.78	$45.62K ₿0.72	$0.00004665 ₿0.00000000074	$0.00004408 ₿0.00000000071	$2.58K ₿0.04	$45.62K ₿0.72	$45.62K ₿0.72
6994	SANTA HAT SANTAHAT	$0.00004569 ₿0.00000000072	16.83	$45.57K ₿0.72	$0.00004597 ₿0.00000000072	$0.00003911 ₿0.00000000063	$943.99 ₿0.01	$45.57K ₿0.72	$45.57K ₿0.72
6995	Scorpio SCORPIO	$0.00004524 ₿0.00000000071	0.69	$45.52K ₿0.71	$0.00004699 ₿0.00000000074	$0.00004465 ₿0.00000000070	$354.76 ₿0.01	$45.52K ₿0.71	$45.52K ₿0.71
7002	autism AUTISM	$0.00004777 ₿0.00000000075	1.25	$45.34K ₿0.72	$0.00004813 ₿0.00000000076	$0.00004669 ₿0.00000000074	$2.15 ₿0	$45.34K ₿0.72	$45.34K ₿0.72
7005	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7006	MOE MOE	$0.00004755 ₿0.00000000077	0	$45.13K ₿0.73	$0	$0	$3.1 ₿0	$45.13K ₿0.73	$45.13K ₿0.73
7009	State of Mika by Virtuals STATE	$0.00004511 ₿0.00000000071	1.60	$45.11K ₿0.72	$0.00004569 ₿0.00000000072	$0.00004403 ₿0.00000000069	$23.7 ₿0	$45.11K ₿0.72	$45.11K ₿0.72
7020	Capricorn CAPRICORN	$0.0000445 ₿0.00000000070	0.13	$44.78K ₿0.7	$0.00004494 ₿0.00000000072	$0.00004275 ₿0.00000000069	$196.83 ₿0	$44.78K ₿0.7	$44.78K ₿0.7
7021	Obi PNut Kenobi OPK	$0.00004475 ₿0.00000000070	3.98	$44.72K ₿0.71	$0.00004504 ₿0.00000000071	$0.00004258 ₿0.00000000069	$87.6 ₿0	$44.72K ₿0.71	$44.72K ₿0.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}