صفحة النتائج 28 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5674	NORMIE NORMIE	$0.0002567 ₿0.0000000027	-5.40	$250.23K ₿2.69	$0.0002714 ₿0.0000000028	$0.0002566 ₿0.0000000027	$346.1 ₿0	$250.23K ₿2.69	$250.23K ₿2.69
5680	Shiba Classic SHIBC	$0.000000000417 ₿0.0000000000000044	-1.19	$249.36K ₿2.68	$0.000000000424 ₿0.0000000000000044	$0.000000000401 ₿0.0000000000000043	$799.46 ₿0.01	$249.36K ₿2.68	$249.36K ₿2.68
5682	Akropolis KAON	$0.00005306 ₿0.00000000057	-36.00	$249.1K ₿2.7	$0.0000876 ₿0.00000000091	$0.00005182 ₿0.00000000055	$55.88K ₿0.6	$792.96K ₿8.59	$249.1K ₿2.7
5683	EXPERT_MONEY EXPERT	$0.0003661 ₿0.0000000039	-5.80	$249K ₿2.67	$0.0003888 ₿0.0000000042	$0.0003614 ₿0.0000000038	$157.66K ₿1.69	$249K ₿2.67	$249K ₿2.67
5685	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5688	E4C E4C	$0.001591 ₿0.000000016	-9.69	$248.58K ₿2.67	$0.001762 ₿0.000000018	$0.00157 ₿0.000000016	$17.28K ₿0.19	$1.57M ₿16.87	$248.58K ₿2.67
5690	Cost Hot Dog COST	$0.0002609 ₿0.0000000028	-5.36	$247.76K ₿2.67	$0.0002794 ₿0.0000000029	$0.0002595 ₿0.0000000027	$251.02 ₿0	$247.76K ₿2.67	$247.76K ₿2.67
5692	DORA AI by Virtuals DORA	$0.0002897 ₿0.0000000031	-1.92	$247.51K ₿2.66	$0.0003067 ₿0.0000000032	$0.0002669 ₿0.0000000028	$1.11K ₿0.01	$289.68K ₿3.11	$247.51K ₿2.66
5693	Pillar PLR	$0.0009541 ₿0.000000010	-3.95	$247.47K ₿2.65	$0.000995 ₿0.000000010	$0.0009443 ₿0.000000010	$81.11 ₿0	$763.37K ₿8.19	$247.47K ₿2.65
5697	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-2.16	$246.8K ₿2.65	$0.0000002195 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5703	Shitzu SHITZU	$0.0008036 ₿0.0000000086	-4.03	$246.17K ₿2.64	$0.0008374 ₿0.0000000087	$0.0007653 ₿0.0000000082	$1.37K ₿0.01	$246.17K ₿2.64	$246.17K ₿2.64
5705	STARS STARS	$0.00000616 ₿0.000000000065	-2.94	$246.13K ₿2.99	$0.000007179 ₿0.000000000075	$0.000006119 ₿0.000000000065	$75.83K ₿0.81	$246.13K ₿2.99	$246.13K ₿2.99
5708	Hord HORD	$0.0009654 ₿0.000000010	1.05	$245.93K ₿2.64	$0.0009677 ₿0.000000010	$0.000937 ₿0.0000000098	$12.54K ₿0.13	$308.96K ₿3.32	$245.93K ₿2.64
5712	Swan Chain SWAN	$0.0006248 ₿0.0000000066	-0.02	$245.24K ₿2.63	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.23K ₿0.13	$621.84K ₿6.68	$245.24K ₿2.63
5713	Prisma mkUSD MKUSD	$0.999 ₿0.000010	-0.11	$244.99K ₿2.63	$1 ₿0.000010	$0.9927 ₿0.000010	$579.68 ₿0.03	$244.99K ₿2.63	$244.99K ₿2.63
5722	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000026	-4.88	$242.76K ₿2.61	$0.0002588 ₿0.0000000027	$0.0002409 ₿0.0000000025	$143.69K ₿1.51	$242.76K ₿2.61	$242.76K ₿2.61
5725	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5728	DAOhaus HAUS	$0.2415 ₿0.0000025	-1.63	$241.52K ₿2.59	$0.247 ₿0.0000026	$0.2414 ₿0.0000025	$23.22 ₿0	$241.52K ₿2.59	$241.52K ₿2.59
5730	Hex Orange Address HOA	$0.001605 ₿0.000000017	-6.41	$241.04K ₿2.59	$0.001719 ₿0.000000018	$0.001593 ₿0.000000017	$117.7 ₿0	$241.04K ₿2.59	$241.04K ₿2.59
5731	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5735	ORC ORC	$0.000239 ₿0.0000000025	-3.71	$240.1K ₿2.58	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$651.17 ₿0.01	$240.1K ₿2.58	$240.1K ₿2.58
5749	Imaginary Ones BUBBLE	$0.0001707 ₿0.0000000018	-6.59	$238.07K ₿2.56	$0.0001857 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.09K ₿0.2	$1.71M ₿18.33	$238.07K ₿2.56
5753	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-5.66	$237.18K ₿2.55	$0.0004717 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5754	Revest Finance RVST	$0.002594 ₿0.000000027	-4.18	$237.09K ₿2.56	$0.002709 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5755	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5763	Gameswap GSWAP	$0.02689 ₿0.00000028	-16.29	$235.76K ₿2.53	$0.03226 ₿0.00000033	$0.02683 ₿0.00000028	$35.75K ₿0.38	$538.23K ₿5.78	$235.76K ₿2.53
5765	Arbius AIUS	$0.7481 ₿0.0000080	-5.93	$235.74K ₿2.53	$0.7975 ₿0.0000084	$0.7331 ₿0.0000079	$19.86 ₿0	$748.14K ₿8.03	$235.74K ₿2.53
5767	Anzen Finance ANZ	$0.0002775 ₿0.0000000029	-11.47	$235.5K ₿2.53	$0.0003135 ₿0.0000000033	$0.0002763 ₿0.0000000029	$1.6K ₿0.02	$2.77M ₿29.71	$235.5K ₿2.53
5769	Piggy PIGGY	$0.000003729 ₿0.000000000040	-3.73	$235.17K ₿2.52	$0.00000387 ₿0.000000000041	$0.000003689 ₿0.000000000039	$198.36 ₿0	$235.17K ₿2.52	$235.17K ₿2.52
5772	Gluteus Maximus by Virtuals GLUTEU	$0.0002343 ₿0.0000000025	-4.48	$234.36K ₿2.49	$0.0002459 ₿0.0000000026	$0.0002273 ₿0.0000000024	$45.11K ₿0.48	$234.36K ₿2.49	$234.36K ₿2.49
5774	Changer CNG	$0.005591 ₿0.000000060	-1.37	$233.8K ₿2.51	$0.005669 ₿0.000000060	$0.005506 ₿0.000000059	$50.87 ₿0	$1.12M ₿12.01	$233.8K ₿2.51
5775	QnA3.AI GPT	$0.0002805 ₿0.0000000030	-11.69	$233.29K ₿2.5	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.54K ₿0.17	$280.54K ₿3.01	$233.29K ₿2.5
5779	Stooges STOG	$0.00007788 ₿0.00000000084	0.69	$233.63K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.89 ₿0	$233.63K ₿2.52	$233.63K ₿2.52
5780	Build BUILD	$0.0000004298 ₿0.0000000000046	-3.72	$233.67K ₿2.51	$0.0000004511 ₿0.0000000000048	$0.0000004283 ₿0.0000000000046	$28.9 ₿0	$249.28K ₿2.68	$233.67K ₿2.51
5781	MoonPrime Games LUNAR	$0.00026 ₿0.0000000027	-3.62	$233.52K ₿2.51	$0.0002699 ₿0.0000000028	$0.000258 ₿0.0000000027	$499.28 ₿0.01	$233.52K ₿2.51	$233.52K ₿2.51
5786	TopGoal GOAL	$0.0004344 ₿0.0000000046	-4.75	$232.97K ₿2.5	$0.0004579 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.02 ₿0	$434.44K ₿4.66	$232.97K ₿2.5
5787	Landwolf WOLF	$0.0005531 ₿0.0000000059	-4.96	$232.72K ₿2.5	$0.0005837 ₿0.0000000061	$0.0005519 ₿0.0000000059	$68.21 ₿0	$232.72K ₿2.5	$232.72K ₿2.5
5788	Tranche Finance SLICE	$0.01328 ₿0.00000014	-4.03	$232.12K ₿2.49	$0.01384 ₿0.00000014	$0.01317 ₿0.00000014	$12.44K ₿0.13	$266.5K ₿2.86	$232.12K ₿2.49
5789	Pajamas Cat PAJAMAS	$0.0002369 ₿0.0000000025	-4.94	$232.11K ₿2.51	$0.0002572 ₿0.0000000027	$0.0002331 ₿0.0000000025	$1.29K ₿0.01	$232.11K ₿2.51	$232.11K ₿2.51
5790	Metaverse Face MEFA	$0.0000244 ₿0.00000000026	0.13	$232.06K ₿2.49	$0.00002447 ₿0.00000000026	$0.00002434 ₿0.00000000026	$13.19 ₿0	$244.16K ₿2.62	$232.06K ₿2.49
5791	BVM BVM	$0.009337 ₿0.00000010	-5.40	$231.75K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$95.3 ₿0	$931.37K ₿10	$231.75K ₿2.49
5792	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5796	Force Protocol FOR	$0.0004101 ₿0.0000000044	-4.80	$231.23K ₿2.48	$0.000438 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.29K ₿0.16	$410.18K ₿4.41	$231.23K ₿2.48
5802	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5803	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5804	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000025	-17.70	$230.33K ₿2.56	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$289.51 ₿0	$230.33K ₿2.56	$230.33K ₿2.56
5805	STARKNET BROTHER BROTHER	$0.00000000023 ₿0.0000000000000024	-5.17	$229.58K ₿2.47	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$140.62 ₿0	$229.58K ₿2.47	$229.58K ₿2.47
5807	Eloncoin ELON	$0.0000003358 ₿0.0000000000036	-2.49	$230.13K ₿2.47	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$57.18K ₿0.62	$230.13K ₿2.47	$230.13K ₿2.47
5808	Konan of Kaspa KONAN	$0.0000007924 ₿0.0000000000085	-1.37	$227.42K ₿2.46	$0.0000008086 ₿0.0000000000087	$0.0000007833 ₿0.0000000000082	$59.78K ₿0.64	$227.42K ₿2.46	$227.42K ₿2.46
5809	Tomb TOMB	$0.0007496 ₿0.0000000080	-3.72	$229.74K ₿2.47	$0.0007785 ₿0.0000000082	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5814	ZKFair ZKF	$0.00002279 ₿0.00000000024	-10.92	$228.89K ₿2.52	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$51.07K ₿0.55	$228.89K ₿2.52	$228.89K ₿2.52
5817	Lion DAO ROAR	$0.0000002557 ₿0.0000000000027	-5.98	$228.48K ₿2.46	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$43.19 ₿0	$228.48K ₿2.46	$228.48K ₿2.46
5818	BSC Station BSCS	$0.0009216 ₿0.0000000098	-1.53	$228.32K ₿2.46	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.06K ₿0.14	$367.64K ₿3.95	$228.32K ₿2.46
5822	Expand XZK	$0.0005554 ₿0.0000000059	0.11	$228.17K ₿2.45	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.38K ₿0.13	$555.48K ₿5.96	$228.17K ₿2.45
5823	Choise.ai CHO	$0.002081 ₿0.000000022	-0.51	$227.68K ₿2.44	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$116.27K ₿1.25	$2.08M ₿22.26	$227.68K ₿2.44
5824	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5825	NOTAI NOTAI	$0.00000242 ₿0.000000000025	-6.44	$229.7K ₿2.46	$0.00000264 ₿0.000000000028	$0.000002309 ₿0.000000000024	$21.73K ₿0.23	$241.79K ₿2.59	$229.7K ₿2.46
5826	Glitch Protocol GLCH	$0.003242 ₿0.000000034	-0.33	$227.49K ₿2.44	$0.003313 ₿0.000000035	$0.003216 ₿0.000000034	$851.94 ₿0.01	$288.3K ₿3.1	$227.49K ₿2.44
5828	BAI Stablecoin BAI	$0.9834 ₿0.000010	-1.18	$226.88K ₿2.44	$0.9952 ₿0.000010	$0.9742 ₿0.000010	$149 ₿0	$226.88K ₿2.44	$226.88K ₿2.44
5832	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5835	YfDAI.finance YF-DAI	$10.96 ₿0.00011	-1.01	$225.75K ₿2.35	$11.09 ₿0.00011	$9.58 ₿0.00010	$13.55K ₿0.14	$225.75K ₿2.35	$225.75K ₿2.35
5837	Weirdo WEIRDO	$0.000003249 ₿0.000000000034	-10.89	$225.48K ₿2.42	$0.00000365 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.74K ₿0.02	$225.48K ₿2.42	$225.48K ₿2.42
5839	SENATE SENATE	$0.001531 ₿0.000000016	-15.08	$225.06K ₿2.41	$0.001804 ₿0.000000019	$0.001527 ₿0.000000016	$691.18 ₿0.01	$250.03K ₿2.68	$225.06K ₿2.41
5840	Matt Furie MATT	$0.0000005377 ₿0.0000000000057	-3.82	$224.9K ₿2.41	$0.0000006151 ₿0.0000000000066	$0.0000005267 ₿0.0000000000056	$55.14K ₿0.59	$224.9K ₿2.41	$224.9K ₿2.41
5841	MarketPeak PEAK	$0.0001355 ₿0.0000000014	-1.66	$224.79K ₿2.41	$0.0001381 ₿0.0000000014	$0.0001333 ₿0.0000000014	$91.36 ₿0	$282.64K ₿3.03	$224.79K ₿2.41
5846	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5847	S.C. Corinthians Fan Token SCCP	$0.03445 ₿0.00000036	-0.91	$223.93K ₿2.4	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$64.63K ₿0.69	$689.12K ₿7.4	$223.93K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5851	GroveCoin GRV	$0.002995 ₿0.000000032	-2.88	$223.01K ₿2.39	$0.003084 ₿0.000000032	$0.002954 ₿0.000000031	$24.59K ₿0.26	$237.24K ₿2.55	$223.01K ₿2.39
5853	HAVAH HVH	$0.0002285 ₿0.0000000024	-0.11	$222.59K ₿2.39	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$44.43K ₿0.48	$2.29M ₿24.54	$222.59K ₿2.39
5854	GET Protocol GET	$0.07235 ₿0.00000077	-3.59	$222.4K ₿2.39	$0.07522 ₿0.00000079	$0.07172 ₿0.00000077	$16.02 ₿0	$1.66M ₿17.81	$222.4K ₿2.39
5855	BIAO on SOL BIAO	$0.0002232 ₿0.0000000023	-7.45	$223.14K ₿2.39	$0.0002422 ₿0.0000000025	$0.0002199 ₿0.0000000023	$179.75K ₿1.93	$223.14K ₿2.39	$223.14K ₿2.39
5860	KIP KIP	$0.0001128 ₿0.0000000012	-0.94	$221.81K ₿2.38	$0.0001144 ₿0.0000000012	$0.0001123 ₿0.0000000011	$51.08K ₿0.55	$1.13M ₿12.14	$221.81K ₿2.38
5861	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5862	Canxium CAU	$0.1662 ₿0.0000017	5.38	$221.53K ₿2.38	$0.1875 ₿0.0000020	$0.1577 ₿0.0000016	$31.37K ₿0.34	$248.25K ₿2.67	$221.53K ₿2.38
5863	Based Turbo TURBO	$0.00000335 ₿0.000000000035	3.55	$221.41K ₿2.49	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000033	$25.84K ₿0.28	$221.41K ₿2.49	$221.41K ₿2.49
5864	Linear LINA	$0.00002214 ₿0.00000000023	-28.78	$221.39K ₿2.38	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$1.09K ₿0.01	$221.47K ₿2.38	$221.39K ₿2.38
5866	0chain ZCN	$0.004573 ₿0.000000049	38.63	$221.37K ₿2.38	$0.005785 ₿0.000000062	$0.003112 ₿0.000000033	$265.6 ₿0	$1.83M ₿19.67	$221.37K ₿2.38
5867	Big Pharmai DRUGS	$0.0002012 ₿0.0000000021	-2.86	$221.34K ₿2.38	$0.0002071 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.7K ₿0.02	$221.34K ₿2.38	$221.34K ₿2.38
5871	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5872	WOOF Token WOOF	$0.00001235 ₿0.00000000013	-4.68	$221.1K ₿2.37	$0.00001299 ₿0.00000000013	$0.0000122 ₿0.00000000013	$548.99 ₿0.01	$221.1K ₿2.37	$221.1K ₿2.37
5879	We Love Tits TITS	$0.0002198 ₿0.0000000023	-6.78	$219.86K ₿2.36	$0.0002359 ₿0.0000000024	$0.0002178 ₿0.0000000023	$160.17K ₿1.72	$219.86K ₿2.36	$219.86K ₿2.36
5881	Galvan IZE	$0.00003427 ₿0.00000000036	5.07	$219.54K ₿2.36	$0.00003474 ₿0.00000000037	$0.00003258 ₿0.00000000034	$562.12 ₿0.01	$219.54K ₿2.36	$219.54K ₿2.36
5882	AROK.VC AROK	$0.0002195 ₿0.0000000023	-4.89	$219.53K ₿2.36	$0.0002308 ₿0.0000000024	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5883	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.32	$219.34K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.03K ₿0.53	$219.34K ₿2.36	$219.34K ₿2.36
5884	Genopets GENE	$0.002482 ₿0.000000026	-4.28	$219.33K ₿2.35	$0.002596 ₿0.000000027	$0.002453 ₿0.000000026	$372.34 ₿0	$248.29K ₿2.66	$219.33K ₿2.35
5888	Chain4Energy C4E	$0.001917 ₿0.000000020	-3.80	$218.65K ₿2.35	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.51K ₿0.02	$599.89K ₿6.46	$218.65K ₿2.35
5892	Ribbit Meme RIBBIT	$0.000000000519 ₿0.0000000000000055	-3.21	$218.27K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$8.03 ₿0	$218.27K ₿2.34	$218.27K ₿2.34
5895	Flat Earth FLAT	$0.0002887 ₿0.0000000031	-24.26	$217.93K ₿2.34	$0.0003851 ₿0.0000000041	$0.0002887 ₿0.0000000030	$262.73 ₿0	$217.93K ₿2.34	$217.93K ₿2.34
5896	Vector Finance VTX	$0.003672 ₿0.000000039	-7.81	$217.62K ₿2.34	$0.003999 ₿0.000000041	$0.003633 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5899	Trust The Process TRUST	$0.0002164 ₿0.0000000023	20.33	$217K ₿2.32	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$162.48K ₿1.75	$217K ₿2.32	$217K ₿2.32
5901	Salvator Mundi MUNDI	$0.0002156 ₿0.0000000023	8.70	$215.59K ₿2.33	$0.0002166 ₿0.0000000023	$0.0001865 ₿0.0000000020	$4.95K ₿0.05	$215.59K ₿2.33	$215.59K ₿2.33
5904	KEK KEKE	$0.00000000283 ₿0.000000000000030	-2.27	$216.44K ₿2.32	$0.000000002905 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$607.06 ₿0.01	$220.24K ₿2.36	$216.44K ₿2.32
5909	Rally RLY	$0.00004301 ₿0.00000000046	2.71	$215.6K ₿2.32	$0.00004302 ₿0.00000000046	$0.00004003 ₿0.00000000043	$2.27K ₿0.02	$645.26K ₿6.93	$215.6K ₿2.32
5914	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5915	FREEdom coin FREE	$0.00000002656 ₿0.00000000000028	-14.46	$214.17K ₿2.28	$0.00000003142 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$529.73K ₿5.69	$214.17K ₿2.28	$214.17K ₿2.28
5916	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5917	Dtec token DTEC	$0.008056 ₿0.000000086	0.07	$214.08K ₿2.29	$0.00807 ₿0.000000087	$0.008028 ₿0.000000084	$77.07K ₿0.83	$2.72M ₿29.18	$214.08K ₿2.29
5919	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5920	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.94	$213.78K ₿2.3	$0.00004005 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}