Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5621	Fight to MAGA FIGHT	$0.0002625	5.06	$260.48K	$0.0002676	$0.0002443	$116.94K	$260.48K	$260.48K
5622	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0.27	$260.37K ₿31.02	$0.000000000707	$0.000000000698	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5623	WOOF Token WOOF	$0.00001453 ₿0.0000000016	7.68	$260.04K ₿29.01	$0.00001451 ₿0.0000000017	$0.00001344 ₿0.0000000015	$2.58K ₿0.23	$260.04K ₿29.01	$260.04K ₿29.01
5624	FU FU	$0.000001469	-0.25	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5625	Paribus PBX	$0.00003293 ₿0.000000033	-21.13	$259.76K ₿238.07	$0.00004548 ₿0.000000035	$0.0000317 ₿0.000000032	$37.93K ₿3.44	$305.53K ₿306.92	$259.76K ₿238.07
5628	Circuits of Value COVAL	$0.0001454 ₿0.00000043	26.40	$259.65K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$12.58K ₿16.85	$259.65K ₿757.21	$259.65K ₿757.21
5635	Knot Diffie-Hellman KNOT	$0.0002575	20.69	$257.55K	$0.0002747 ₿0.	$0.0002088 ₿0.	$14.59K ₿0	$257.55K	$257.55K
5636	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.40	$257.47K	$0.000000000559	$0.000000000547	$24.78 ₿9.4	$257.47K ₿23.85	$257.47K
5637	Gora GORA	$0.006773 ₿0.0000075	-7.05	$257.37K ₿48.58	$0.007355 ₿0.0000081	$0.006654 ₿0.0000073	$907.83 ₿0.57	$677.29K ₿48.58	$257.37K ₿48.58
5641	Zap ZAP	$0.0005587 ₿0.00000010	0.63	$257.02K ₿48.11	$0.0005676 ₿0.00000011	$0.0005552 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5644	Konan of Kaspa KONAN	$0.0000009011	3.56	$256.46K	$0.0000009097	$0.0000008678	$64.93K	$256.46K	$256.46K
5645	AshSwap ASH	$0.0006131 ₿0.00000050	6.14	$256.38K ₿137.44	$0.0006203 ₿0.00000052	$0.00057 ₿0.00000050	$2.91K ₿0.41	$610.6K ₿510.37	$256.38K ₿137.44
5646	Pajamas Cat PAJAMAS	$0.0002624 ₿0.000000064	-1.84	$255.86K ₿0	$0.0002725 ₿0.000000070	$0.0002599 ₿0.000000051	$21.81 ₿2.74	$255.86K ₿65.08	$255.86K ₿0
5649	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01342 ₿0.00000014	$0.01318 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5653	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5654	Grai GRAI	$0.9846 ₿0.000014	-0.10	$254.22K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$598.86 ₿4.19	$254.22K ₿81.5	$254.22K ₿81.5
5655	Agent YP by Virtuals AIYP	$0.0002542	-3.57	$254.01K	$0.0002653	$0.0002463	$526.51	$254.01K	$254.01K
5656	Weirdo WEIRDO	$0.00000366	1.63	$254.01K	$0.0000037	$0.000003549	$244.43	$254.01K	$254.01K
5666	Mint Club MINT	$0.0000002194 ₿0.000000000095	-0.83	$252.27K ₿109.87	$0.0000002221 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.93 ₿2.13	$252.27K ₿109.87	$252.27K ₿109.87
5667	Chirpley CHRP	$0.0003564 ₿0.00000037	-4.22	$252.26K ₿210.05	$0.0003756 ₿0.00000041	$0.0003346 ₿0.00000037	$64.96K ₿2.42	$356.48K ₿379.43	$252.26K ₿210.05
5672	PureFi UFI	$0.002693 ₿0.0000025	-18.55	$251.75K ₿186.82	$0.003312 ₿0.0000027	$0.002622 ₿0.0000024	$7.13 ₿1.12	$269.35K ₿257.77	$251.75K ₿186.82
5677	UpOnly UPO	$0.001565 ₿0.0000017	-1.62	$250.55K ₿0	$0.001695 ₿0.0000020	$0.00153 ₿0.0000017	$113.46K ₿21.72	$250.55K ₿287.35	$250.55K ₿0
5682	Matt Furie MATT	$0.0000005948	10.84	$250.24K	$0.0000006159	$0.00000052	$56.75K	$250.24K	$250.24K
5683	STFX STFX	$0.0003849 ₿0.00000089	-1.87	$250.12K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.89 ₿0.95	$341.89K ₿886.01	$250.12K ₿552.1
5684	GemLink GLINK	$0.002225 ₿0.00000021	-0.48	$250.04K ₿18.23	$0.002237 ₿0.00000023	$0.002218 ₿0.00000021	$49.29 ₿0	$356.05K ₿34.09	$250.04K ₿18.23
5686	IXO IXO	$0.002888 ₿0.0000010	7.14	$249.91K ₿92.93	$0.002919 ₿0.0000011	$0.002692 ₿0.00000098	$6.46 ₿0.07	$364.21K ₿135.43	$249.91K ₿92.93
5687	Hord HORD	$0.0009828 ₿0.00000023	4.46	$249.84K ₿58.05	$0.0009852 ₿0.00000023	$0.0009406 ₿0.00000022	$12.06K ₿0.66	$313.86K ₿74.43	$249.84K ₿58.05
5690	Hex Orange Address HOA	$0.001662 ₿0.00000043	4.11	$249.59K ₿64.64	$0.00167 ₿0.00000043	$0.001577 ₿0.00000039	$75.98 ₿1.65	$249.59K ₿64.64	$249.59K ₿64.64
5691	Wild Goat Coin WGC	$0.00006239	2.31	$249.55K	$0.00006436	$0.00006012	$2.32K	$249.55K	$249.55K
5692	Mind MND	$0.002569 ₿0.0000017	-12.76	$249.25K ₿174.68	$0.002952 ₿0.0000020	$0.002538 ₿0.0000017	$57.19K ₿1.47	$256.97K ₿179.43	$249.25K ₿174.68
5693	Ryo Currency RYO	$0.004123 ₿0.00000026	-0.14	$249.19K ₿13.6	$0.004194 ₿0.00000044	$0.004123 ₿0.00000021	$676 ₿0.1	$363.68K ₿23.22	$249.19K ₿13.6
5698	BVM BVM	$0.01002 ₿0.000068	-0.12	$248.96K ₿0	$0.01021 ₿0.000080	$0.009965 ₿0.000068	$41.97 ₿123.37	$1M ₿7.06K	$248.96K ₿0
5699	Shitzu SHITZU	$0.000812 ₿0.000000018	0.02	$248.68K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$442.4 ₿0.06	$248.68K ₿10.59	$248.68K ₿0
5701	AlienXChain AIX	$0.001986	-5.14	$248.27K	$0.002219	$0.00198	$14.86K	$1.91M	$248.27K
5703	Legia Warsaw Fan Token LEG	$0.2098 ₿0.0000059	-20.19	$247.8K ₿12.85	$0.263 ₿0.0000069	$0.2097 ₿0.0000058	$204.88 ₿0	$1.05M ₿29.72	$247.8K ₿12.85
5705	Hund HUND	$0.000619 ₿0.00000031	-2.38	$247.6K ₿0	$0.0006446 ₿0.00000033	$0.0006185 ₿0.00000029	$66.76K ₿6.78	$247.6K ₿79.19	$247.6K ₿0
5707	Bankless DAO BANK	$0.0002995 ₿0.000000029	0.19	$247.19K ₿24.17	$0.0003035 ₿0.	$0.0002814 ₿0.	$4.01 ₿0	$299.55K ₿29.29	$247.19K ₿24.17
5711	KIP KIP	$0.0001254	-0.81	$246.12K	$0.0001272	$0.0001253	$63.42K	$1.25M	$246.12K
5712	DRIP $DRIP	$0.00369	-4.21	$245.78K	$0.003861	$0.003675	$490.93	$245.78K	$245.78K
5714	Canxium CAU	$0.185 ₿0.00015	2.21	$245.33K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20.3K ₿0	$275.85K ₿137.07	$245.33K ₿113.91
5715	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$245.33K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.45K ₿20.71	$245.33K ₿274.54	$245.33K ₿274.54
5722	DAOhaus HAUS	$0.2436 ₿0.000015	0.01*	$243.6K ₿15.98	$0.2451 ₿0.000016	$0.2435 ₿0.000015	$1.52 ₿0	$243.6K ₿15.98	$243.6K ₿15.98
5727	FireStarter FLAME	$0.003582 ₿0.0000014	19.16	$243.39K ₿100.12	$0.003641 ₿0.0000015	$0.003002 ₿0.0000014	$94.75K ₿4.92	$355.27K ₿146.14	$243.39K ₿100.12
5729	Lion DAO ROAR	$0.000000272 ₿0.000000000078	-0.07	$243.01K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$298.72 ₿0.07	$243.01K ₿77.89	$243.01K ₿0
5738	Magic Square SQR	$0.0006606 ₿0.0000076	-5.50	$241.75K ₿405.16	$0.0007028 ₿0.0000076	$0.0006588 ₿0.0000070	$67.46K ₿8.51	$627.25K ₿7.66K	$241.75K ₿405.16
5743	Okratech Token ORT	$0.0002786 ₿0.00000017	-2.13	$240.51K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$86.62K ₿31.58	$241.41K ₿154.96	$240.51K ₿62
5744	Stooges STOG	$0.00008012	-1.47	$240.38K	$0.00008166	$0.00007936	$2.48	$240.38K	$240.38K
5746	Insane Labz (Base) LABZ	$0.0002708	-0.58	$239.8K	$0.0002742	$0.0002697	$2.12	$260.66K	$239.8K
5748	SEED SEED	$0.01192 ₿0.0000030	-1.11	$239.06K ₿60.98	$0.01227 ₿0.0000034	$0.01182 ₿0.0000015	$731.09 ₿4.22	$239.06K ₿60.98	$239.06K ₿60.98
5750	STARKNET BROTHER BROTHER	$0.000000000239	0.33	$238.97K	$0.000000000243	$0.000000000235	$184.86	$238.97K	$238.97K
5753	Changer CNG	$0.005711 ₿0.00000033	1.47	$238.8K ₿14.24	$0.006511 ₿0.00000047	$0.005529 ₿0.00000033	$3.27K ₿0.38	$1.14M ₿68.11	$238.8K ₿14.24
5758	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2799 ₿0.0000030	$0.2709 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5759	Gondola GONDOLA	$0.0000005643	-5.45	$237.53K	$0.0000006175	$0.0000005602	$2.19K	$237.53K	$237.53K
5760	Husky Axax HUSKY	$0.000000002686 ₿0.0000000000013	0.08	$237.44K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$150.71 ₿1.91	$237.44K ₿116.44	$237.44K ₿116.44
5761	Daku DAKU	$0.000395	-2.48	$237.03K	$0.000413	$0.0003908	$865.96	$237.03K	$237.03K
5763	AiMalls AIT	$0.4595 ₿0.000067	-0.79	$236.72K ₿21.03	$0.468 ₿0.000073	$0.4594 ₿0.000061	$124.68 ₿5.04	$377.96K ₿56.24	$236.72K ₿21.03
5764	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$363.83 ₿0.0040	$349.43 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5767	Hedgy the hedgehog HEDGY	$0.003301	1.43	$235.72K	$0.003385	$0.003255	$83.16	$329.92K	$235.72K
5768	clank.fun CLANKFUN	$0.000002359	0.15	$235.6K	$0.000002359	$0.0000023	$94.06	$235.6K	$235.6K
5774	Big Pharmai DRUGS	$0.0002136	-9.99	$235.04K	$0.0002447	$0.0002113	$2.88K	$235.04K	$235.04K
5776	Hasbulla's Cat BARSIK	$0.0002347	-7.86	$234.77K	$0.0002605	$0.0002338	$180.56K	$234.77K	$234.77K
5780	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1986 ₿0.0000022	$0.1815 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5787	NvirWorld NVIR	$0.0001816 ₿0.00000023	8.03	$232.97K ₿284.73	$0.0001817 ₿0.00000024	$0.000167 ₿0.00000022	$12.28K ₿22.02	$1.94M ₿2.53K	$232.97K ₿284.73
5788	Choise.ai CHO	$0.002121 ₿0.0000017	-4.12	$232.69K ₿189.64	$0.002216 ₿0.0000019	$0.002115 ₿0.0000015	$149.97K ₿44.24	$2.12M ₿1.73K	$232.69K ₿189.64
5792	Seal SEAL	$0.01117	-36.09	$232.11K	$0.01748	$0.01048	$3.27K	$232.11K	$232.11K
5794	Maia MAIA	$1.01 ₿0.00041	0.30	$236.12K ₿0	$1.05 ₿0.00073	$0.9858 ₿0.00040	$547.99 ₿33.96	$236.12K ₿74.3	$236.12K ₿0
5797	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004641 ₿0.000000051	$0.004031 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5798	PIZA (Ordinals) PIZA	$0.01097 ₿0.0000069	-0.50	$231.49K ₿144.36	$0.01103 ₿0.0000090	$0.01093 ₿0.0000032	$54.02K ₿47.21	$231.49K ₿144.36	$231.49K ₿144.36
5803	Source SOURCE	$0.0004051 ₿0.00000065	21.20	$231.15K ₿273.02	$0.0004051 ₿0.00000071	$0.0003342 ₿0.00000059	$83.31 ₿0.44	$238.19K ₿282.32	$231.15K ₿273.02
5808	Landwolf WOLF	$0.0005477 ₿0.00000027	0.10	$230.47K ₿0	$0.0005492 ₿0.00000039	$0.0005472 ₿0.00000027	$33.15 ₿5.86	$230.47K ₿116.91	$230.47K ₿0
5809	Gameswap GSWAP	$0.0263 ₿0.000013	-13.29	$230.43K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$36.77K ₿1.7	$526.06K ₿260.94	$230.43K ₿114.3
5812	Piggy PIGGY	$0.00000365	-1.41	$230.21K	$0.000003719	$0.000003629	$123.84	$230.21K	$230.21K
5815	STARS STARS	$0.00000572	-12.53	$229.74K	$0.00000662	$0.000005699	$70.82K	$229.74K	$229.74K
5818	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5819	Revest Finance RVST	$0.002506 ₿0.0000040	-0.49	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5820	Rally RLY	$0.00004562 ₿0.00000025	4.24	$228.74K ₿1.27K	$0.00004562 ₿0.00000027	$0.00004156 ₿0.00000024	$589.69 ₿36.1	$684.58K ₿3.81K	$228.74K ₿1.27K
5821	Charles the Chad CHAD	$0.0002286	-1.16	$228.69K	$0.0002407	$0.0002273	$20.24	$228.69K	$228.69K
5822	GroveCoin GRV	$0.003069 ₿0.00000094	-1.23	$228.53K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$27.78K ₿24.08	$243.11K ₿74.8	$228.53K ₿70.32
5826	Rocky ROCKY	$0.000229	-5.78	$227.99K	$0.0002508	$0.0002284	$4.78K	$227.99K	$227.99K
5827	GET Protocol GET	$0.07402 ₿0.000042	-0.14	$227.54K ₿514.19	$0.07421 ₿0.000044	$0.07388 ₿0.000039	$3.95 ₿3.44	$1.7M ₿967.58	$227.54K ₿514.19
5830	Musk It MUSKIT	$0.0002278	-1.67	$227.77K	$0.0002363	$0.0002253	$124.82	$227.77K	$227.77K
5831	Arbius AIUS	$0.7235 ₿0.0025	0.64	$227.7K ₿183.72	$0.7376 ₿0.0028	$0.7104 ₿0.0023	$471.41 ₿20.42	$723.84K ₿2.56K	$227.7K ₿183.72
5832	BIAO on SOL BIAO	$0.0002288	-6.14	$227.31K	$0.000247	$0.0002269	$222.99K	$227.31K	$227.31K
5836	BSC Station BSCS	$0.0009158 ₿0.00000016	0.48	$226.88K ₿41.62	$0.0009273 ₿0.00000018	$0.0009064 ₿0.00000016	$12.45K ₿2.4	$365.32K ₿67.02	$226.88K ₿41.62
5837	RAT Escape RAT	$0.0002268	18.21	$226.88K	$0.0002445	$0.0001818	$27.05K	$226.88K	$226.88K
5841	Polytrader by Virtuals POLY	$0.0002265	-3.80	$226.15K	$0.0002358	$0.0002176	$639.1	$226.15K	$226.15K
5842	Dmail Network DMAIL	$0.001846 ₿0.000012	1.74	$226.13K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$513.43K ₿91.46	$367.97K ₿2.4K	$226.13K ₿383.03
5844	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5850	Tranche Finance SLICE	$0.01289 ₿0.00000088	-1.12	$225.32K ₿13.89	$0.01308 ₿0.00000081	$0.01287 ₿0.00000060	$12.05K ₿1.32	$258.71K ₿15.94	$225.32K ₿13.89
5851	AROK.VC AROK	$0.0002253	-2.96	$225.3K	$0.0002345	$0.0002228	$34.72	$225.3K	$225.3K
5852	Shiba Classic SHIBC	$0.000000000376	-1.23	$224.96K	$0.000000000382	$0.000000000375	$7.04	$224.96K	$224.96K
5853	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5855	Glitch Protocol GLCH	$0.003204 ₿0.00000020	1.71	$224.74K ₿14.15	$0.003271 ₿0.00000022	$0.003141 ₿0.00000017	$1.12K ₿0.3	$284.82K ₿17.93	$224.74K ₿14.15
5856	Swan Chain SWAN	$0.0006363	0.47	$224.68K	$0.0006367	$0.0006331	$11.65K	$636.3K	$224.68K
5858	Silly Goose GOO	$0.0002245 ₿0.000000084	0.72	$224.49K ₿83.78	$0.0002245 ₿0.00000010	$0.0002226 ₿0.000000080	$67.35 ₿1.75	$224.49K ₿83.78	$224.49K ₿83.78
5859	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-1.23	$224.07K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002527 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5860	BAI Stablecoin BAI	$0.9658 ₿0.000014	-3.15	$223.93K ₿18.58	$0.9973 ₿0.000014	$0.9641 ₿0.000014	$900.14 ₿0.92	$223.93K ₿18.58	$223.93K ₿18.58
5862	Gifto GFT	$0.0000999 ₿0.00000037	-0.77	$223.77K ₿377.88	$0.0001006 ₿0.00000039	$0.0000999 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5864	RWAX RWAX	$0.01364	2.02	$223.18K	$0.01378	$0.01312	$2.6K	$682.08K	$223.18K
5865	Build BUILD	$0.0000004132	-1.20	$223.01K	$0.0000004297	$0.0000004119	$30.17	$239.67K	$223.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}