Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	dotmoovs MOOV	$0.001143 ₿0.00000012	-2.02	$1.14M ₿120.88	$0.001167 ₿0.00000012	$0.001131 ₿0.00000011	$60.84K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3362	NerveNetwork NVT	$0.002735 ₿0.00000025	-2.77	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.34 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3363	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3367	Sperax USD USDS	$0.9992 ₿0.000014	-0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$83.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3368	RWAX RWAX	$0.06936	3.98	$1.14M	$0.0694	$0.06532	$13.07K	$3.47M	$1.14M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Fefe FEFE	$0.002693	-1.62	$1.13M	$0.002943	$0.00264	$266.24K	$1.13M	$1.13M
3370	D-Drops DOP	$0.006447 ₿0.00000058	-0.26	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.8K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3371	Per Community PER	$0.001879 ₿0.00000021	-5.40	$1.13M ₿65.49	$0.001986 ₿0.00000021	$0.001881 ₿0.00000020	$2.99K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3373	Hot Cross HOTCROSS	$0.01012 ₿0.00000015	-0.76	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$106.99K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3374	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3375	VoluMint VMINT	$0.001837 ₿0.00000067	1.94	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.82K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3376	Gluteus Maximus by Virtuals GLUTEU	$0.001117	18.57	$1.12M	$0.001138	$0.000933	$165.8K	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	Umbrella Network UMB	$0.002592 ₿0.00000049	2.58	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.67K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09219 ₿0.00000097	$0.0878 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	MAGA: Fight for Trump TRUMPCOIN	$0.001112	10.46	$1.11M	$0.001128	$0.0009462	$29.43K	$1.11M	$1.11M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002632 ₿0.0000000027	$0.0001682 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Deq Staked AVAIL STAVAIL	$0.03604	5.28	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3384	MoonPrime Games LUNAR	$0.00123	-2.74	$1.11M	$0.001265	$0.00123	$519.25	$1.11M	$1.11M
3385	Dark Frontiers DARK	$0.005161 ₿0.00000050	-0.17	$1.11M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$241.85K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3387	Million MM	$1.11 ₿0.000027	-4.49	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.59K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3388	Waterfall WATER	$0.0004013	9.30	$1.11M	$0.0004099	$0.0003137	$27.69K	$10.18M	$1.11M
3390	Chain-key USDC CKUSDC	$0.998	-1.08	$1.11M	$1.01	$0.9889	$145.75K	$1.11M	$1.11M
3391	Cardstack CARD	$0.0003682 ₿0.000000010	4.10	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.03K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3392	Loky by Virtuals LOKY	$0.001232	17.11	$1.1M	$0.001333	$0.001052	$35.89K	$1.23M	$1.1M
3393	XSL Labs SYL	$0.0001394 ₿0.0000000065	-2.37	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$42.64K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3395	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9075 ₿0.0000096	$0.8698 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3397	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3398	Dypius DYP	$0.007018 ₿0.00000097	-0.67	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.72K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3400	DSLA DSLA	$0.0001975 ₿0.000000010	8.26	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$102.9K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3401	Dedium DEDI	$0.02186	-3.37	$1.1M	$0.02379	$0.02118	$14.97K	$5.49M	$1.1M
3402	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,205	3.52	$1.1M	$98,028	$93,673	$6.3K	$1.1M	$1.1M
3403	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02141 ₿0.00000022	$0.02044 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3404	Veloce VEXT	$0.003663 ₿0.0000012	10.65	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.69K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3406	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3408	POWSCHE POWSCHE	$0.01098	38.01	$1.08M	$0.01105	$0.00784	$167.98K	$1.08M	$1.08M
3409	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3410	Taboo TABOO	$0.000111 ₿0.000000041	-5.58	$1.09M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$4.01K ₿23.19	$1.09M ₿412.74	$1.09M ₿412.74
3411	Libertum LBM	$0.01874	15.94	$1.09M	$0.01901	$0.01612	$158.24K	$3.75M	$1.09M
3412	Ignis IGNIS	$0.001422 ₿0.000000088	-2.31	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3415	Perion PERC	$0.02873 ₿0.0000057	2.98	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.83K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3416	VIDT DAO VIDT	$0.001226 ₿0.00000068	0.69	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$248.38K ₿44.3	$1.23M ₿686.7	$1.08M ₿528.77
3420	21.co Wrapped BTC 21BTC	$93,775	0.24	$1.08M	$95,332	$93,409	$48.01K	$1.08M	$1.08M
3421	Ethernity Cloud ECLD	$0.002094 ₿0.00000028	6.07	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.8 ₿2.42	$2.09M ₿285.41	$1.07M ₿0
3422	TRONPAD TRONPAD	$0.001402 ₿0.000000031	-1.65	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001396 ₿0.000000031	$21.9 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3423	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3424	Juicebox JBX	$0.0005749 ₿0.000000045	0.81	$1.07M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$496.38 ₿0.07	$1.11M ₿93.34	$1.07M ₿89.26
3425	Merit Circle MC	$0.08955 ₿0.000044	-1.98	$1.07M ₿1.12K	$0.09364 ₿0.000045	$0.08944 ₿0.000042	$372.44 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3427	Hacash HAC	$0.818 ₿0.00022	-2.33	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$19.5K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3429	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06053 ₿0.00000064	$0.05989 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3430	PKT PKT	$0.0003037 ₿0.000000050	3.68	$1.06M ₿218.24	$0.0003035 ₿0.000000056	$0.0002929 ₿0.000000048	$368.23 ₿1.35	$1.82M ₿304.35	$1.06M ₿218.24
3431	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.12	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3432	Based Bario BARIO	$0.001063	15.41	$1.06M	$0.001065	$0.0009216	$151.73K	$1.06M	$1.06M
3433	Saakuru SKR	$0.001514	1.05	$1.06M	$0.001528	$0.001468	$14.66K	$1.51M	$1.06M
3434	apM Coin APM	$0.002935 ₿0.00000011	0.47	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$185.67K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3435	ritestream RITE	$0.005812 ₿0.00000069	1.36	$1.06M ₿126.4	$0.005833 ₿0.00000072	$0.005711 ₿0.00000063	$508.14K ₿13.47	$5.81M ₿695.09	$1.06M ₿126.4
3436	Envision Labs VIS	$0.0192	-4.18	$1.06M	$0.0205	$0.01904	$3.19K	$1.92M	$1.06M
3437	BORED BORED	$0.001053	0.22	$1.05M	$0.001077	$0.0009955	$18.33	$1.05M	$1.05M
3438	Satoshi AI agent by Virtuals SAINT	$0.001052	33.40	$1.05M	$0.001082	$0.0007886	$26.84K	$1.05M	$1.05M
3440	FAME AI FMC	$0.0004037 ₿0.000000015	-0.11	$1.05M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$39.69K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3442	5ire 5IRE	$0.001631 ₿0.0000019	1.85	$1.05M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$523.39K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3444	CHONKY CHONKY	$0.000002089 ₿0.00000000068	-5.63	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$42.85K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3445	World Earn & Play Community WEPC	$0.0013	0.01	$1.04M	$0.0014	$0.001	$1.37K	$1.04M	$1.04M
3448	BLOCX. BLOCX	$0.009253 ₿0.0000019	-0.74	$1.03M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$179.89K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3450	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.32	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3452	ARTFI ARTFI	$0.00793	1.98	$1.03M	$0.007932	$0.007739	$178.46K	$7.93M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Libre LIBRE	$0.0003538 ₿0.000000015	-0.56	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003545 ₿0.000000015	$17.35K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3455	Luminous LUM	$1.03	14.89	$997.39K	$1	$0.8783	$24.1K	$997.39K	$997.39K
3456	Seal SEAL	$0.04899	2.96	$1.03M	$0.04929	$0.04574	$356.17K	$1.03M	$1.03M
3457	Media Licensing Token MLT	$0.007024 ₿0.0000027	2.90	$1.03M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.32K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3458	Fuzion FUZN	$0.005873 ₿0.00000050	0.47	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$607.81 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3459	Baby Neiro BABYNEIRO	$0.000000000002	-1.10	$1.03M	$0.000000000002	$0.000000000002	$53.91K	$1.03M	$1.03M
3460	WeSendit WSI	$0.001503 ₿0.00000024	-1.76	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$50.96K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3462	analoS ANALOS	$0.00001043 ₿0.0000000013	-1.51	$1.03M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$27.62K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3463	AS Monaco Fan Token ASM	$0.2383 ₿0.000021	0.04	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$134.85K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3465	FUSION FSN	$0.01313 ₿0.0000026	4.87	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$240.71K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3467	Whales Market WHALES	$0.03934 ₿0.000025	-7.35	$1.02M ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$96.79K ₿87.88	$3.94M ₿2.51K	$1.02M ₿532.49
3469	Pleasure Coin NSFW	$0.00001624 ₿0.0000000011	-3.53	$1.02M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001624 ₿0.0000000011	$2.09K ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3471	MerlinSwap MP	$0.0003233 ₿0.000000097	1.76	$1.02M ₿308.04	$0.0003235 ₿0.00000010	$0.0003138 ₿0.00000010	$21.11K ₿19.83	$6.79M ₿2.05K	$1.02M ₿308.04
3475	Weirdo WEIRDO	$0.00001465	8.63	$1.02M	$0.00001494	$0.00001332	$5.09K	$1.02M	$1.02M
3476	Any Inu AI	$0.000002409 ₿0.00000000056	-1.34	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$195.27K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3477	Cheems CHEEMS	$0.0004152 ₿0.000000077	62.37	$1.01M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$159.65K ₿10.09	$1.15M ₿215.41	$1.01M ₿189.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004725 ₿0.000000050	$0.004536 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MIMO Parallel Governance Token MIMO	$0.001728 ₿0.00000015	3.97	$1.01M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$4.16K ₿0.02	$1.39M ₿125.34	$1.01M ₿81.45
3479	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.000203 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3481	Zap ZAP	$0.002204 ₿0.00000010	-0.46	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.6 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3482	DORA AI by Virtuals DORA	$0.001184	35.61	$1.01M	$0.001229	$0.0008697	$21.7K	$1.18M	$1.01M
3484	Ajna Protocol AJNA	$0.004808 ₿0.00000086	-1.25	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$138.56K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3486	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	6.72	$1.01M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.55K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3488	PEPE (Ordinals) PEPE	$0.02398 ₿0.0000077	6.92	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02243 ₿0.0000047	$176.09K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3489	Manifold Finance FOLD	$0.5237 ₿0.00037	4.13	$1.01M ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$104.82 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3490	believe in something DTF	$0.001007	-1.47	$1.01M	$0.00109	$0.0009989	$124.23K	$1.01M	$1.01M
3491	Amepay AME	$0.001006 ₿0.000000035	3.89	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009633 ₿0.000000035	$71.43K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3493	OPX LIVE OPXL	$0.0009618	-2.29	$1.01M	$0.001016	$0.0009003	$15.66K	$1.01M	$1.01M
3493	Klaytn Dai KDAI	$0.09669 ₿0.0000037	-0.06	$1M ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$1.95K ₿0.06	$1M	$1M ₿0
3494	neuron ICP NICP	$5.61	0.56	$1.01M	$5.69	$5.39	$1.57K	$1.01M	$1.01M
3495	Alongside Crypto Market Index AMKT	$255.16 ₿0.0030	5.69	$1M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.34K ₿1.41	$1M ₿61.42	$1M ₿61.42
3498	Sin City SIN	$0.001281 ₿0.00000012	-0.90	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$136.43K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}