Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	Baby Pepe BABYPEPE	$0.0000007771	1.33	$327.12K	$0.0000008028	$0.0000007522	$3.31K	$327.12K	$327.12K
5230	Revenue Coin RVC	$0.0003773 ₿0.000000046	-2.79	$326.9K ₿39.86	$0.0003884 ₿0.000000046	$0.0003771 ₿0.000000045	$392.27 ₿0.07	$655.54K ₿79.94	$326.9K ₿39.86
5231	SUI Agents SUIAI	$0.004881	0.02	$326.71K	$0.00497	$0.004604	$144.31K	$326.71K	$326.71K
5237	Polka City POLC	$0.0007905 ₿0.00000026	-27.40	$325.32K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$88.53K ₿32.4	$537.72K ₿181.99	$325.32K ₿110.1
5238	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006729 ₿0.000000075	$0.006504 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5239	Ledgity Token LDY	$0.008777	6.21	$325.2K	$0.008811	$0.008107	$46.03	$658.75K	$325.2K
5240	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01581 ₿0.00000017	$0.01502 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5241	Arcana Network XAR	$0.0004703 ₿0.0000027	-15.60	$324.67K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.35K	$324.67K ₿0
5242	MoonPrime Games LUNAR	$0.0003608	1.77	$324.62K	$0.0003624	$0.0003457	$659.39	$324.62K	$324.62K
5243	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.08	$324.61K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7K ₿1.36	$377.03K ₿125.91	$324.61K ₿99.33
5244	Maple MPL	$0.1854 ₿0.00027	0.01*	$324.5K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.59K ₿42.06	$1.86M ₿2.77K	$324.5K ₿2.17K
5246	Canxium CAU	$0.2475 ₿0.00015	-2.93	$323.78K ₿113.91	$0.2584 ₿0.	$0.2443 ₿0.	$37.54K ₿0	$364.26K ₿137.07	$323.78K ₿113.91
5247	Alaska Gold Rush CARAT	$0.0003674 ₿0.00000014	-6.61	$323.78K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$14.74K ₿0.86	$332.33K ₿131.44	$323.78K ₿39.77
5249	Veloce VEXT	$0.00108 ₿0.0000012	5.72	$322.88K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$8.69K ₿15.27	$324.01K ₿185.81	$322.88K ₿144.16
5250	Husky Axax HUSKY	$0.000000003651 ₿0.0000000000013	0.20	$322.57K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$598.04 ₿1.91	$322.57K ₿116.44	$322.57K ₿116.44
5255	Affyn FYN	$0.0008366 ₿0.0000010	-0.29	$321.28K ₿365.29	$0.0008393 ₿0.0000011	$0.000831 ₿0.0000010	$8.38K ₿14.86	$836.83K ₿1.04K	$321.28K ₿365.29
5257	Weirdo WEIRDO	$0.000004619	6.42	$320.78K	$0.000004639	$0.000004279	$372.93	$320.78K	$320.78K
5259	Shibwifhatcoin SHIB	$0.0003226 ₿0.000000034	5.28	$320.65K ₿34.74	$0.0003235 ₿0.000000039	$0.0002983 ₿0.000000030	$720.39 ₿2.58	$320.65K ₿34.74	$320.65K ₿34.74
5262	Heroes of NFT HON	$0.0036 ₿0.00000026	5.73	$320.34K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$720.11K ₿53.64	$320.34K ₿19.44
5263	RAT Escape RAT	$0.0003193	2.01	$320.29K	$0.0003238	$0.0003057	$99.32K	$320.29K	$320.29K
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.000010	6.27	$320.09K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$463.76K ₿7.53	$1.15M ₿108.99	$320.09K ₿41.76
5271	Kai Ken KAI	$0.000000000773	9.64	$319.29K	$0.000000000772	$0.000000000689	$60.08K	$319.29K	$319.29K
5273	Polker PKR	$0.0005765 ₿0.000000048	3.18	$318.69K ₿26.67	$0.0005794 ₿0.000000052	$0.000558 ₿0.000000046	$54.21K ₿0.09	$576.22K ₿48.22	$318.69K ₿26.67
5274	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1547 ₿0.0000017	$0.1236 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5275	Ascendia (ex AirDAO) AMB	$0.00004187 ₿0.00000018	-15.62	$317.84K ₿515.64	$0.00004962 ₿0.00000019	$0.00004134 ₿0.00000017	$15.76K ₿80.02	$588.87K ₿1.18K	$317.84K ₿515.64
5277	Beni BENI	$0.0003193 ₿0.000000080	5.89	$317.45K ₿0	$0.0003215 ₿0.000000087	$0.0002957 ₿0.000000026	$225.06 ₿24.8	$317.45K ₿78.91	$317.45K ₿0
5278	Degen Capital by Virtuals DEGENC	$0.0003167	1.72	$317.37K	$0.0003202	$0.000295	$27.76	$317.37K	$317.37K
5280	SuiPad SUIP	$0.004592 ₿0.0000015	4.75	$317.08K ₿105.35	$0.004592 ₿0.0000016	$0.004288 ₿0.0000015	$11.87K ₿1.96	$459.21K ₿159.56	$317.08K ₿105.35
5282	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.04	$316.89K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.38K ₿64.04	$316.89K ₿35.78
5284	ETHEREUM IS GOOD EBULL	$0.00003163	-6.23	$316.17K	$0.00003838	$0.00002909	$56.7K	$316.17K	$316.17K
5289	UXD Stablecoin UXD	$1.04 ₿0.000014	0.08	$314.26K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$134.09 ₿10.6	$9.4M ₿128.33	$314.26K ₿102.26
5297	Rocky ROCKY	$0.000312	3.21	$311.46K	$0.0003124	$0.0002966	$5.55K	$311.46K	$311.46K
5299	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1209 ₿0.0000013	$0.1147 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5303	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5305	Fofar FOFAR	$0.000000737 ₿0.000000000042	4.32	$310.25K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$84.95 ₿8.3	$310.25K ₿17.71	$310.25K ₿0
5311	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.46	$309.04K	$1.02	$0.9929	$1.42K	$309.04K	$309.04K
5313	Wisdomise AI WSDM	$0.0006323	0.73	$308.64K	$0.0006472	$0.0006204	$434.48K	$632.63K	$308.64K
5314	AlienXChain AIX	$0.002466	11.54	$308.3K	$0.002627	$0.002171	$7.78K	$2.37M	$308.3K
5315	aBTC ABTC	$88,176	2.17	$308.17K	$88,108	$84,495	$136.16K	$261.09M	$308.17K
5316	Playermon PYM	$0.0006036 ₿0.000000032	1.63	$308.08K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$10.46K ₿0.21	$603.63K ₿32.39	$308.08K ₿14.03
5317	FREEdom coin FREE	$0.00000003849 ₿0.0000000000035	-19.27	$308.07K ₿27.99	$0.00000004768 ₿0.0000000000037	$0.00000003849 ₿0.0000000000034	$169.79K ₿13.29	$308.07K ₿27.99	$308.07K ₿27.99
5318	Wanaka Farm WANA	$0.001771 ₿0.000000074	0.05	$308.06K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$79.07 ₿0	$887.61K ₿37.38	$308.06K ₿11.48
5321	Floppa FLOPPA	$0.0003072	-1.06	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5326	CheckDot CDT	$0.04141 ₿0.0000098	1.03	$306.59K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$116.52 ₿2.35	$414.84K ₿97.91	$306.59K ₿72.36
5327	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.17	$305.56K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$96.69K ₿21.97	$1.03M ₿0.93	$305.56K ₿0
5328	TenX PAY	$0.002582 ₿0.00000015	-6.82	$305.5K ₿18.07	$0.002784 ₿0.00000015	$0.002582 ₿0.00000014	$18.11 ₿0.06	$530.68K ₿31.4	$305.5K ₿18.07
5329	Juggernaut JGN	$0.003033 ₿0.00000051	5.96	$305.38K ₿51.98	$0.003047 ₿0.00000054	$0.002862 ₿0.00000050	$87.71 ₿4.17	$457.11K ₿77.81	$305.38K ₿51.98
5330	Polytrader by Virtuals POLY	$0.0003084	3.57	$305.2K	$0.0003087	$0.0002821	$521.06	$305.2K	$305.2K
5333	Civilization CIV	$0.001045 ₿0.00000014	-0.22	$305.03K ₿41.94	$0.001048 ₿0.00000014	$0.001045 ₿0.00000014	$42.85 ₿0	$313.74K ₿43.14	$305.03K ₿41.94
5334	Dyordotcom DYOR	$0.0006257	3.96	$304.9K	$0.0006285	$0.0005898	$172.57	$304.9K	$304.9K
5336	Fishkoin KOIN	$0.00000001698 ₿0.0000000000055	3.04	$304.59K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.25 ₿0.33	$304.59K ₿115.81	$304.59K ₿0
5338	Linda LINDA	$0.00000314 ₿0.00000000057	20.83	$303.96K ₿54.18	$0.000003149 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.25 ₿1.47	$315.13K ₿57.11	$303.96K ₿54.18
5339	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0142 ₿0.00000015	$0.01289 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5341	Pepoclown HONK	$0.000000000719	1.27	$302.74K	$0.000000000722	$0.00000000065	$3.53K	$302.74K	$302.74K
5346	Honest HNST	$0.002281 ₿0.000000074	2.82	$302.19K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.98K ₿0.03	$888.78K ₿29.99	$302.19K ₿11.3
5349	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5351	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000129 ₿0.00000000014	$0.0000121 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5353	POPDOG POPDOG	$0.0003066 ₿0.000000021	1.58	$299.91K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.6K ₿0.17	$299.91K ₿21.84	$299.91K ₿0
5354	RWAX RWAX	$0.01832	4.37	$299.85K	$0.01839	$0.01711	$1.73K	$916.39K	$299.85K
5355	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01415 ₿0.00000015	$0.01217 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5357	MOSS AI MOSS	$0.0003283	6.58	$299.1K	$0.0003286	$0.0003041	$335.26K	$299.1K	$299.1K
5360	NerveNetwork NVT	$0.000721 ₿0.00000025	1.32	$298.71K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.55 ₿0	$1.52M ₿541.57	$298.71K ₿103.56
5363	Kiba Inu KIBA	$0.0000003775 ₿0.000000000064	3.23	$298.01K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$7.49K ₿0.44	$377.56K ₿64.58	$298.01K ₿52.27
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.48 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5369	Neiro NEIRO	$0.000297	5.43	$296.88K	$0.0002981	$0.0002782	$388.46K	$296.88K	$296.88K
5371	Let Him Cook $COOK	$0.0002971	11.03	$296.73K	$0.0002975	$0.0002596	$1.83K	$296.73K	$296.73K
5373	Aston Martin Cognizant Fan Token AM	$0.1066 ₿0.000011	3.59	$296.2K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$174.82K ₿5.17	$1.07M ₿113.83	$296.2K ₿24.89
5374	Salvator Mundi MUNDI	$0.0002953	3.37	$295.76K	$0.000296	$0.0002725	$1.69K	$295.76K	$295.76K
5375	MoonEdge MOONED	$0.001477 ₿0.00000029	-2.37	$295.41K ₿38.87	$0.001513 ₿0.00000029	$0.001476 ₿0.00000027	$1.16 ₿0.24	$295.41K ₿58.06	$295.41K ₿38.87
5377	Agent YP by Virtuals AIYP	$0.0002949	0.90	$294.89K	$0.0002964	$0.0002742	$103.09	$294.89K	$294.89K
5378	Laika AI LKI	$0.0006884	-8.07	$294.6K	$0.0007501	$0.0006794	$379.46K	$687.93K	$294.6K
5379	Saakuru SKR	$0.0004193	-1.32	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5382	Karlsen KLS	$0.0001204 ₿0.00000016	0.27	$293.91K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$117.28K ₿2.05	$299.23K ₿111.63	$293.91K ₿95.23
5383	ELYFI ELFI	$0.005762 ₿0.00000020	2.48	$293.56K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$628.27 ₿0	$576.63K ₿20.9	$293.56K ₿10.64
5385	Hasbulla's Cat BARSIK	$0.0002933	21.61	$293.26K	$0.0002933	$0.000236	$205.31K	$293.26K	$293.26K
5387	BIAO on SOL BIAO	$0.0002912	14.06	$292.23K	$0.0003128	$0.0002502	$302.03K	$292.23K	$292.23K
5388	Pajamas Cat PAJAMAS	$0.0002981 ₿0.000000064	4.35	$292.13K ₿0	$0.0002989 ₿0.000000070	$0.0002743 ₿0.000000051	$333.69 ₿2.74	$292.13K ₿65.08	$292.13K ₿0
5391	FU FU	$0.00000165	2.94	$292.06K	$0.00000165	$0.00000157	$80.93	$292.06K	$292.06K
5394	We Love Tits TITS	$0.0002969	9.62	$291.96K	$0.0002969	$0.0002678	$163.83K	$291.96K	$291.96K
5397	Chain4Energy C4E	$0.002778	2.93	$291.53K	$0.002778 ₿0.	$0.0026 ₿0.	$2.17K ₿0	$865.85K	$291.53K
5398	VOLT.WIN VOLT	$0.0005257	7.50	$291.43K	$0.0005399	$0.0004883	$1.27K	$291.43K	$291.43K
5404	Fjord Foundry FJO	$0.02754	3.54	$289.99K	$0.03112	$0.02587	$47.04K	$2.42M	$289.99K
5406	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5408	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002707 ₿0.00000000000030	$0.00000001706 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5409	aaa cat AAA	$0.00002862	137.63	$288.73K	$0.00002987	$0.00001203	$484.4	$288.73K	$288.73K
5411	BKOKFi BKOK	$0.06793	-3.49	$288.63K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.63K	$288.63K
5416	Modern Innovation Network Token MINX	$0.01968	2.30	$286.8K	$0.01968	$0.0192	$33.45K	$688.98K	$286.8K
5419	KingdomX KT	$0.0006093 ₿0.000000018	1.14	$286.15K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.08K ₿2.72	$609.32K ₿18.36	$286.15K ₿5.68
5422	Choise.ai CHO	$0.002606 ₿0.0000017	5.23	$285.67K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$76.61K ₿44.24	$2.61M ₿1.73K	$285.67K ₿189.64
5423	Dtec token DTEC	$0.01075	0.99	$285.27K	$0.01091	$0.01054	$89.36K	$3.63M	$285.27K
5429	Kontos KOS	$0.001487	-1.79	$283.78K	$0.001573	$0.001422	$7.69K	$1.49M	$283.78K
5430	Gameswap GSWAP	$0.03222 ₿0.000013	3.31	$283.71K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$32.86K ₿1.7	$647.7K ₿260.94	$283.71K ₿114.3
5434	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.83 ₿0.000020	$1.79 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Force Protocol FOR	$0.0005017 ₿0.00000037	1.33	$282.83K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$11.89K ₿88.57	$501.72K ₿375.23	$282.83K ₿211.52
5437	DeFrogs DEFROGS	$28.26 ₿0.0066	5.21	$282.73K ₿66.57	$28.37 ₿0.0073	$26.41 ₿0.0063	$28.33 ₿27.39	$282.73K ₿66.57	$282.73K ₿66.57
5439	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.75	$282.4K ₿150.53	$0.00003597 ₿0.000000066	$0.00003185 ₿0.000000063	$8.26K ₿8.86	$344.64K ₿634.84	$282.4K ₿150.53
5443	IXO IXO	$0.00331 ₿0.0000010	2.74	$281.75K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$25.6 ₿0.07	$410.63K ₿135.43	$281.75K ₿92.93
5445	KEK KEKE	$0.000000003681 ₿0.00000000000040	4.64	$281.43K ₿30.28	$0.000000003696 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$107.32 ₿2.43	$286.37K ₿30.82	$281.43K ₿30.28
5446	Mind MND	$0.002882 ₿0.0000017	18.67	$281.21K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$55.75K ₿1.47	$289.93K ₿179.43	$281.21K ₿174.68
5448	Chuck CHUCK	$0.0003154	-0.42	$280.46K	$0.0003185	$0.0003116	$56.51K	$301.41K	$280.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}