Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Husky Axax HUSKY	$0.00000001211 ₿0.0000000000013	29.58	$1.07M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$25.8K ₿1.91	$1.07M ₿116.44	$1.07M ₿116.44
3649	Alongside Crypto Market Index AMKT	$294.21 ₿0.0030	4.95	$1.07M ₿61.42	$297.08 ₿0.0031	$279.33 ₿0.0030	$1.63K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3650	Precipitate.ai RAIN	$0.001068 ₿0.00000016	8.36	$1.07M ₿168.98	$0.001093 ₿0.00000017	$0.000979 ₿0.00000016	$3.09K ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3651	BitBonk BBONK	$0.000003559	-10.00	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3652	Lossless LSS	$0.01404 ₿0.0000032	-1.51	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$190.44K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3653	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3654	Million MM	$1.07 ₿0.000027	1.42	$1.07M ₿26.97	$1.07 ₿0.000027	$1.01 ₿0.000025	$381.88 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3655	Bullieverse BULL	$0.001243 ₿0.00000016	-3.78	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$113.46K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
3656	Feathercoin FTC	$0.003698 ₿0.000000066	4.74	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003531 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3657	Assimilate SIM	$0.01316	42.02	$1.06M	$0.01863	$0.009269	$335.02K	$1.17M	$1.06M
3659	Salvator Mundi MUNDI	$0.001064	9.46	$1.06M	$0.001042	$0.0009445	$12.93K	$1.06M	$1.06M
3660	99 Bitcoins 99BTC	$0.00001607	8.26	$1.06M	$0.00001662	$0.00001454	$940.79	$1.06M	$1.06M
3664	Toad Killer $TOAD	$0.000000002509 ₿0.000000000000087	21.07	$1.05M ₿0	$0.000000002522 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$52.12K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3665	Geojam JAM	$0.0001393 ₿0.000000031	0.23	$1.06M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$104.64K ₿2.96	$1.11M ₿253.02	$1.06M ₿176.89
3668	LATOKEN LA	$0.01733 ₿0.00000050	8.23	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$104.45 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3670	Tower TOWER	$0.000398 ₿0.00000016	4.52	$1.03M ₿206.34	$0.0004178 ₿0.00000019	$0.0003733 ₿0.00000015	$96.78K ₿14.49	$3.98M ₿1.63K	$1.03M ₿206.34
3671	Casper AI AIAGENT	$0.001022	1.41	$1.05M	$0.00105	$0.0009941	$295.77K	$1.29M	$1.05M
3672	Valencia CF Fan Token VCF	$0.1738 ₿0.000015	-1.29	$1.04M ₿43.37	$0.176 ₿0.000015	$0.1698 ₿0.000014	$44.01K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3673	Modern Innovation Network Token MINX	$0.09363	-6.27	$1.04M	$0.1003	$0.09311	$73.91K	$3.28M	$1.04M
3674	TRONPAD TRONPAD	$0.001362 ₿0.000000031	0.34	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001353 ₿0.000000031	$23.54 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3675	Yel.Finance YEL	$0.003696 ₿0.000000047	21.39	$1.04M ₿12.41	$0.003744 ₿0.000000048	$0.003006 ₿0.000000046	$6.18K ₿0.02	$1.04M ₿18.82	$1.04M ₿12.41
3676	Envision Labs VIS	$0.01887	19.51	$1.04M	$0.01888	$0.0155	$6.32K	$1.89M	$1.04M
3677	Ethos ETHOS	$0.0006325	-24.01	$1.04M	$0.0008329	$0.0005337	$642.13	$3.16M	$1.04M
3679	Woman Yelling At Cat WYAC	$0.001041	-9.11	$1.04M	$0.001146	$0.000808	$87.95K	$1.04M	$1.04M
3680	clank.fun CLANKFUN	$0.00001031	-18.21	$1.03M	$0.00001662	$0.000009559	$384.32K	$1.03M	$1.03M
3681	RIKO RIKO	$0.001802	2.05	$1.04M	$0.00181	$0.001759	$60.01K	$1.8M	$1.04M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001309 ₿0.0000000011	$0.0001274 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	3SPACE ART PACE	$0.01553 ₿0.00000048	-7.68	$1.03M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$107.65K ₿2.49	$1.56M	$1.03M ₿0
3687	Raini Studios Token RST	$0.00182 ₿0.00000098	6.55	$1.03M ₿557.39	$0.001853 ₿0.0000011	$0.001695 ₿0.00000098	$492.1 ₿2.04	$1.67M ₿906.87	$1.03M ₿557.39
3688	GHOAD GHOAD	$0.0002556	-1.62	$1.02M	$0.0002606	$0.0002545	$37.41K	$1.02M	$1.02M
3690	Rkey RKEY	$0.003122	5.18	$1.02M	$0.003201	$0.002802	$54.94K	$3.12M	$1.02M
3691	Rubidium RBD	$0.02196 ₿0.00000064	4.56	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$1.15K ₿0.4	$21.97M ₿643	$1.02M ₿29.92
3693	Talis Protocol TALIS	$0.002593 ₿0.00000030	2.20	$1.02M ₿46.99	$0.002613 ₿0.00000031	$0.002511 ₿0.00000029	$69.13 ₿0.33	$2.59M ₿309.24	$1.02M ₿46.99
3694	AROK.VC AROK	$0.001018	4.03	$1.02M	$0.00103	$0.0009612	$124.49	$1.02M	$1.02M
3695	ADAPad ADAPAD	$0.002729 ₿0.00000012	5.62	$1.02M ₿47.36	$0.002732 ₿0.00000013	$0.002553 ₿0.00000012	$101.66K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3696	Sonic Snipe Bot SONIC	$0.1997	-4.17	$1.02M	$0.2151	$0.1965	$8.37K	$1.22M	$1.02M
3700	Honk HONK	$0.001032 ₿0.000000090	7.15	$1.02M ₿86.83	$0.001047 ₿0.00000010	$0.000948 ₿0.000000088	$10.95K ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3701	Pepe on SOL PEPE	$0.001016	18.96	$1.02M	$0.001036	$0.000851	$37.68K	$1.02M	$1.02M
3704	Megalink MG8	$0.004228	-27.10	$1.02M	$0.0058	$0.004212	$3.71M	$4.22M	$1.02M
3705	AshSwap ASH	$0.002537 ₿0.00000050	3.78	$1.01M ₿137.44	$0.002551 ₿0.00000052	$0.002415 ₿0.00000050	$1.77K ₿0.41	$2.54M ₿510.37	$1.01M ₿137.44
3706	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3707	aura AURA	$0.001052	18.79	$1.02M	$0.001066	$0.0008714	$35.09K	$1.02M	$1.02M
3708	BlackCardCoin BCCOIN	$0.1016	-11.07	$1.02M	$0.1177	$0.1011	$398.21K	$7.14M	$1.02M
3709	QnA3.AI GPT	$0.001209 ₿0.0000075	3.20	$1.01M ₿850.76	$0.001221 ₿0.0000082	$0.001076 ₿0.0000074	$160.92K ₿189.54	$1.21M ₿7.52K	$1.01M ₿850.76
3711	GM.AI GM	$0.00289	3.57	$1.01M	$0.00293	$0.00276	$76.52K	$2.89M	$1.01M
3712	Baby BNB BABYBNB	$0.00101	2.45	$1.01M	$0.001013	$0.0009575	$286.61K	$1.01M	$1.01M
3713	Twin Protocol TWIN	$0.003831	-13.97	$1.01M	$0.004471	$0.003623	$42.7K	$3.83M	$1.01M
3714	The Big Five BFT	$0.0000102 ₿0.0000000068	5.71	$1.01M ₿570.54	$0.00001039 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.57K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3715	Wifejak WIFE	$0.00101	3.75	$1.01M	$0.001025	$0.0008342	$18.67K	$1.01M	$1.01M
3716	nftxbt NFTXBT	$0.001007	2.50	$1M	$0.001042	$0.0009445	$7.34K	$1M	$1M
3718	COCOS BCX COMBO	$0.01222 ₿0.000013	-0.84	$1M ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$509.1K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3722	DeFi Kingdoms Crystal CRYSTAL	$0.006652 ₿0.00000017	3.85	$1M ₿25.15	$0.006771 ₿0.00000017	$0.006365 ₿0.00000017	$23.43K ₿0.39	$1.57M ₿42.7	$1M ₿25.15
3725	DOGC DOGC	$0.00001	3.89	$1M	$0.00001021	$0.000008529	$70.57K	$1M	$1M
3727	Wing Finance WING	$0.1986 ₿0.00011	-0.75	$1.01M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$293.69K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3733	Taboo TABOO	$0.0001022 ₿0.000000041	0.72	$1M ₿412.74	$0.0001038 ₿0.000000047	$0.0001 ₿0.000000039	$260.62 ₿23.19	$1M ₿412.74	$1M ₿412.74
3734	Winkies WNK	$0.0001538 ₿0.0000000088	0.91	$997.03K ₿45.6	$0.0001539 ₿0.0000000090	$0.0001395 ₿0.0000000085	$56.36K ₿0.5	$997.03K ₿58.32	$997.03K ₿45.6
3735	Gluteus Maximus by Virtuals GLUTEU	$0.000999	6.37	$998.56K	$0.001011	$0.0009241	$70.32K	$998.56K	$998.56K
3736	Mellow Man MELLOW	$0.01431	-5.32	$997.52K	$0.01598	$0.01435	$17.73K	$997.52K	$997.52K
3739	DePay DEPAY	$0.1497 ₿0.0000029	-52.45	$997.65K ₿19.76	$0.3188	$0.142	$326.9 ₿0	$8.54M ₿169.25	$997.65K ₿19.76
3740	CLever CLEV	$8.51 ₿0.000097	24.40	$1M ₿10.3	$8.58	$6.8	$24.9K ₿0.03	$10.65M ₿113	$1M ₿10.3
3742	Paysenger EGO EGO	$0.004941 ₿0.00000098	-1.74	$993.01K ₿90.01	$0.005028 ₿0.00000099	$0.004923 ₿0.00000096	$260.02K ₿51.05	$1.6M ₿494.04	$993.01K ₿90.01
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1842 ₿0.0000016	$0.1787 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Verida Token VDA	$0.00344	-6.26	$997.43K	$0.003743	$0.003439	$101.23K	$3.44M	$997.43K
3749	DORA AI by Virtuals DORA	$0.001162	14.70	$993.25K	$0.001259	$0.0009908	$30.88K	$1.16M	$993.25K
3750	LIT LIT	$0.00001944 ₿0.00000000061	7.46	$994.58K ₿31.36	$0.00001963 ₿0.00000000062	$0.00001798 ₿0.00000000060	$44.66 ₿0.01	$1.95M ₿61.37	$994.58K ₿31.36
3754	Shyft Network SHFT	$0.0004428 ₿0.00000012	2.45	$987.4K ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$98.8K ₿0.81	$1.12M ₿311.19	$987.4K ₿140.91
3755	Dyordotcom DYOR	$0.002248	5.15	$986.26K	$0.002276	$0.002095	$2.18K	$986.26K	$986.26K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002423 ₿0.0000000022	$0.000236 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3759	BASED•INTERNET•PANDA (Runes) BIP	$0.001972	0.85	$985.52K	$0.001986	$0.001947	$363.81	$985.52K	$985.52K
3760	Gora GORA	$0.02596 ₿0.0000075	4.29	$985.69K ₿48.58	$0.02778 ₿0.0000081	$0.02441 ₿0.0000073	$15.36K ₿0.57	$2.6M ₿48.58	$985.69K ₿48.58
3761	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02959 ₿0.00000026	$0.02742 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3762	Ascendia (ex AirDAO) AMB	$0.0001854 ₿0.00000018	0.26	$982.02K ₿515.64	$0.0001933 ₿0.00000019	$0.0001817 ₿0.00000017	$420.65K ₿80.02	$2.52M ₿1.18K	$982.02K ₿515.64
3764	Shibwifhatcoin SHIB	$0.000993 ₿0.000000034	6.20	$986.83K ₿34.74	$0.001003 ₿0.000000039	$0.0009125 ₿0.000000030	$4.41K ₿2.58	$986.83K ₿34.74	$986.83K ₿34.74
3767	Hacash HAC	$0.7185 ₿0.00022	1.95	$979.5K ₿173.4	$0.7424 ₿0.00026	$0.6915 ₿0.00022	$15.62K ₿1.7	$979.62K ₿173.41	$979.5K ₿173.4
3769	Stride Staked DYDX STDYDX	$0.6244 ₿0.000042	6.21	$983.2K ₿0	$0.6338 ₿0.000044	$0.5803 ₿0.000040	$727.45 ₿1.03	$983.2K	$983.2K ₿0
3770	Mode Bridged WBTC (Mode) WBTC	$109,427 ₿0.99	4.18	$978.83K ₿0	$111,309 ₿1.0021	$104,890 ₿0.98	$385.53 ₿0.44	$978.83K	$978.83K ₿0
3771	5ire 5IRE	$0.001528 ₿0.0000019	-3.70	$981.74K ₿83.22	$0.001591 ₿0.0000021	$0.001508 ₿0.0000017	$391.54K ₿22.59	$2.3M ₿2.88K	$981.74K ₿83.22
3773	Kuma Inu KUMA	$0.000000002469 ₿0.00000000000013	3.76	$977.48K ₿15.52	$0.000000002472 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$97.28K ₿0.23	$1.21M ₿130.74	$977.48K ₿15.52
3775	Saakuru SKR	$0.001394	2.45	$979.2K	$0.001403	$0.00136	$2.58K	$1.39M	$979.2K
3776	Evan EVAN	$0.0009723	7.50	$975.26K	$0.0009876	$0.0008898	$431.56K	$975.26K	$975.26K
3777	MCH Coin MCHC	$0.02654 ₿0.0000012	0.93	$974.87K ₿42.68	$0.02685 ₿0.0000013	$0.02545 ₿0.0000012	$5.52K ₿2.67	$1M ₿43.97	$974.87K ₿42.68
3778	SKI MASK CAT SKICAT	$0.0009913	17.56	$981.62K	$0.001002	$0.0008426	$97.39K	$981.62K	$981.62K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.624 ₿0.0000056	$0.5549 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$2,714.27 ₿0.050	8.71	$972.84K ₿0	$2,725.22 ₿0.051	$2,461.04 ₿0.050	$2.01K ₿0.21	$972.84K	$972.84K ₿0
3780	Scallop SCLP	$0.01749 ₿0.0000080	6.35	$973.66K ₿531.6	$0.01791 ₿0.0000081	$0.01637 ₿0.0000078	$37.72 ₿12.88	$1.75M ₿804.2	$973.66K ₿531.6
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002019 ₿0.00000000018	$0.00001933 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Tomb TOMB	$0.003167 ₿0.00000015	4.58	$971.57K ₿47.72	$0.003215 ₿0.00000015	$0.00298 ₿0.00000014	$2.59K ₿0.12	$971.57K ₿47.72	$971.57K ₿47.72
3783	Arkreen Token AKRE	$0.000168 ₿0.000000072	3.85	$961.06K ₿0	$0.0001754 ₿0.000000079	$0.000158 ₿0.000000070	$952.99 ₿0.83	$1.68M ₿1.82	$961.06K ₿0
3784	Hellenic Coin HNC	$0.01164 ₿0.00000051	3.64	$967.91K ₿0	$0.01172 ₿0.00000051	$0.0112 ₿0.00000030	$5.02K ₿0.02	$1.13M ₿49.65	$967.91K ₿0
3785	Ballz of Steel BALLZ	$0.0009646	2.38	$966.34K	$0.000973	$0.0009386	$94.86	$966.34K	$966.34K
3786	Kontos KOS	$0.006097	-30.87	$1.01M	$0.01064	$0.005267	$186.59K	$6.1M	$1.01M
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06866 ₿0.00000062	$0.06454 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3789	Everton Fan Token EFC	$0.1743 ₿0.000020	-0.59	$964.22K ₿85.94	$0.1774 ₿0.000021	$0.1725 ₿0.000018	$71.1K ₿19.12	$1.74M ₿206.38	$964.22K ₿85.94
3790	Mystery MYSTERY	$0.000000002272	1.65	$955.85K	$0.000000002567	$0.000000002229	$724.18K	$955.85K	$955.85K
3791	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	7.41	$961.34K ₿124.72	$0.000000001294 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$562.31 ₿3.77	$1.28M ₿166.47	$961.34K ₿124.72
3792	Umbrella Network UMB	$0.002251 ₿0.00000049	6.97	$966.37K ₿188.92	$0.002329 ₿0.00000050	$0.002046 ₿0.00000045	$169.07K ₿4.04	$997.23K ₿190.28	$966.37K ₿188.92
3794	Carlo CARLO	$0.0009578	12.88	$957.88K	$0.0009909	$0.0008445	$4.35K	$957.88K	$957.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}