Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	RIKO RIKO	$0.002093	-1.91	$1.2M	$0.002171	$0.002093	$70.51K	$2.09M	$1.2M
3452	World Earn & Play Community WEPC	$0.0015	-11.76	$1.2M	$0.0017	$0.0009002	$1.01K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Globiance Exchange GBEX	$0.000000003255 ₿0.00000000000068	-4.03	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003255 ₿0.00000000000066	$2.57K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3454	HAVAH HVH	$0.001231 ₿0.00000037	1.16	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$50.03K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3455	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3457	POPDOG POPDOG	$0.001205 ₿0.000000021	1.27	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$141.05K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3458	Salvator Mundi MUNDI	$0.001197	-2.27	$1.2M	$0.001234	$0.001156	$11.18K	$1.2M	$1.2M
3459	Dyordotcom DYOR	$0.002779	-1.52	$1.2M	$0.002843	$0.002742	$483.78	$1.2M	$1.2M
3463	Lossless LSS	$0.01742 ₿0.0000032	-3.05	$1.2M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$36.67K ₿4.02	$1.74M ₿322.63	$1.2M ₿201.89
3464	USK USK	$0.7115 ₿0.000014	-1.46	$1.19M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.43K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3465	XSwap Treasure XTT	$0.001007 ₿0.000000018	-43.54	$1.19M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$511.54 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3466	Toad Killer $TOAD	$0.000000002832 ₿0.000000000000087	-1.85	$1.19M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.92K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3468	FU FU	$0.00000672	-0.59	$1.19M	$0.00000681	$0.000006659	$97.35	$1.19M	$1.19M
3469	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.03	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$40.87K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3472	Manifold Finance FOLD	$0.6235 ₿0.00037	-4.94	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$801.21 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3473	WeWay WWY	$0.0002883 ₿0.00000012	16.91	$1.19M ₿420.69	$0.0003038 ₿0.00000013	$0.0002465 ₿0.00000011	$484.14K ₿78.68	$2.03M ₿836.17	$1.19M ₿420.69
3474	Maia MAIA	$3.77 ₿0.00041	-6.68	$1.19M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.5K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3475	Any Inu AI	$0.00000282 ₿0.00000000056	-0.48	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$192.74K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3476	Jarvis JARVIS	$0.02825 ₿0.0000014	-0.03	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127 ₿0.04	$1.19M	$1.19M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005327 ₿0.000000050	$0.005114 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Dedium DEDI	$0.02354	0.88	$1.19M	$0.02374	$0.02259	$2.25K	$5.93M	$1.19M
3480	Uniswap Protocol UNI	$0.001182 ₿0.00022	7.09	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$38.2K ₿0	$1.18M	$1.18M ₿5.54K
3481	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-24.81	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$488.6K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3483	GoChain GO	$0.001181 ₿0.000000089	0.92	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.49K ₿0.82	$1.55M	$1.18M ₿112.62
3484	Ithaca Protocol ITHACA	$0.01219	-3.93	$1.18M	$0.01279	$0.01219	$90.24K	$12.19M	$1.18M
3485	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.51	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06261 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3486	AshSwap ASH	$0.002952 ₿0.00000050	0.02	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.72K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3487	AS Monaco Fan Token ASM	$0.2682 ₿0.000021	-0.39	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$104.5K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3489	FUSION FSN	$0.0151 ₿0.0000026	-10.95	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.86K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3491	Arkreen Token AKRE	$0.0002062 ₿0.000000072	-0.46	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.34K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3494	RWAX RWAX	$0.07179	-2.37	$1.17M	$0.07581	$0.06972	$10.11K	$3.59M	$1.17M
3495	LOAFCAT LOAFCAT	$0.00001167	-8.42	$1.17M	$0.00001279	$0.00001147	$17.19K	$1.17M	$1.17M
3497	NOTAI NOTAI	$0.00001235	-3.80	$1.17M	$0.00001327	$0.00001214	$476.72K	$1.24M	$1.17M
3498	Gora GORA	$0.03087 ₿0.0000075	2.09	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.28K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3499	SENATE SENATE	$0.009149 ₿0.0000016	-1.42	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$36.1K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3501	Planq PLQ	$0.008443 ₿0.00000082	0.06	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$220.81 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3502	Spacemesh $SMH	$0.01625 ₿0.000048	-7.00	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$845.18K ₿10.88	$1.17M	$1.17M ₿0
3503	Tower TOWER	$0.0005177 ₿0.00000016	-8.21	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$123.5K ₿14.49	$5.18M ₿1.63K	$1.17M ₿206.34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3191 ₿0.0000030	$0.3191 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Scallop SCLP	$0.02088 ₿0.0000080	-0.01*	$1.16M ₿531.6	$0.02088 ₿0.0000081	$0.02088 ₿0.0000078	$22.93 ₿12.88	$2.09M ₿804.2	$1.16M ₿531.6
3508	Finceptor FINC	$0.03701 ₿0.0000047	9.91	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.42K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3512	Suicune HSUI	$0.004734 ₿0.00000033	4.88	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004514 ₿0.00000033	$150.67 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3513	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3515	LUCA LUCA	$0.7714 ₿0.000012	-3.38	$1.16M ₿95.6	$0.8002 ₿0.000012	$0.7653 ₿0.000011	$233.5K ₿27.97	$1.79M ₿684.63	$1.16M ₿95.6
3516	Gemach GMAC	$0.002307 ₿0.000000051	-4.16	$1.16M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$36.63K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Merit Circle MC	$0.09692 ₿0.000044	-9.19	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$72.32 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3520	Evan EVAN	$0.001151	-23.46	$1.15M	$0.001534	$0.001135	$178.85K	$1.15M	$1.15M
3521	Guru Network GURU	$0.003723	-4.33	$1.15M	$0.0039	$0.003699	$95.57K	$3.72M	$1.15M
3522	CertaiK by Virtuals CERTAI	$0.001153	0.67	$1.15M	$0.001197	$0.001047	$19.43K	$1.15M	$1.15M
3525	Solarcoin SLR	$0.01772 ₿0.00000034	0.09	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.64K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3526	FARCANA FAR	$0.0009172 ₿0.0000017	-3.67	$1.14M ₿607.69	$0.0009581 ₿0.0000017	$0.0008831 ₿0.0000016	$743.94K ₿82.46	$4.59M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06581 ₿0.00000061	$0.06411 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.001261	-0.37	$1.14M	$0.001281	$0.00125	$279.88	$1.14M	$1.14M
3530	Ÿ YAI	$0.01231 ₿0.0000054	-0.27	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$944.62 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3531	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$55.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.022 ₿0.00000020	$0.02084 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.39K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3535	3SPACE ART PACE	$0.01714 ₿0.00000048	-10.63	$1.13M ₿0	$0.01926 ₿0.00000050	$0.017 ₿0.00000047	$23.85K ₿2.49	$1.71M	$1.13M ₿0
3536	Dogami DOGA	$0.001454 ₿0.00000021	-4.04	$1.13M ₿108.26	$0.001515 ₿0.00000022	$0.001419 ₿0.00000020	$81.24K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Musk It MUSKIT	$0.001125	-11.34	$1.13M	$0.001325	$0.00113	$110.76K	$1.13M	$1.13M
3538	3DPass P3D	$0.002656 ₿0.00000022	0.20	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.36K ₿2.12	$1.91M	$1.13M ₿0
3539	Million MM	$1.13 ₿0.000027	1.04	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3540	nomnom NOMNOM	$0.001122	-3.08	$1.13M	$0.001221	$0.001094	$58.83K	$1.13M	$1.13M
3541	Andromeda ANDR	$0.007929 ₿0.000013	-0.40	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007928 ₿0.000012	$27.47K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3542	Alongside Crypto Market Index AMKT	$303.34 ₿0.0030	-2.89	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.56 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3543	Dtec token DTEC	$0.04225	0.96	$1.12M	$0.04347	$0.04167	$374.48K	$14.3M	$1.12M
3544	SophiaVerse SOPH	$0.004319 ₿0.0000011	-1.52	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$46.26K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3546	Chain-key USDC CKUSDC	$0.9994	-0.07	$1.12M	$1.01	$0.9903	$170.7K	$1.12M	$1.12M
3547	Rubidium RBD	$0.02413 ₿0.00000064	0.26	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.33K ₿0.4	$24.14M ₿643	$1.12M ₿29.92
3548	Paysenger EGO EGO	$0.005591 ₿0.00000098	5.31	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005278 ₿0.00000096	$199.21K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3549	Libre LIBRE	$0.0003782 ₿0.000000015	1.87	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.23K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3550	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.39	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3551	V.SYSTEMS VSYS	$0.0003287 ₿0.000000018	-1.60	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$339.45K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3553	apM Coin APM	$0.003094 ₿0.00000011	-1.19	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$448.07K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3554	Beni BENI	$0.001129 ₿0.000000080	-4.82	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.51K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3556	Big Pharmai DRUGS	$0.001016	6.73	$1.12M	$0.001016	$0.0009184	$1.1M	$1.12M	$1.12M
3558	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3559	Shutter SHU	$0.004657 ₿0.0000016	12.28	$1.12M ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$51.29K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3561	Talent Protocol TALENT	$0.007707	-0.98	$1.12M	$0.007967	$0.007628	$56.51K	$4.53M	$1.12M
3562	NerveNetwork NVT	$0.002661 ₿0.00000025	-0.15	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.67 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3564	Per Community PER	$0.001857 ₿0.00000021	1.17	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$100.04 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3566	Slopfather FATHA	$0.001114	20.35	$1.11M	$0.001141	$0.00092	$127.07K	$1.11M	$1.11M
3568	Carlo CARLO	$0.00111	-2.86	$1.11M	$0.001185	$0.001052	$9.79K	$1.11M	$1.11M
3569	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.42	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3570	e-Money NGM	$0.01398 ₿0.00000015	0.35	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$32.02 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3574	AgentAlgo AGENT	$0.0527	-2.37	$1.1M	$0.05525	$0.05171	$7.54K	$1.1M	$1.1M
3575	Kai Ken KAI	$0.000000002616	-4.56	$1.1M	$0.000000002762	$0.000000002586	$141.74K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001231 ₿0.00000014	1.47	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.58K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3578	Decentrawood DEOD	$0.002656 ₿0.000000029	-3.25	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$196.07K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3579	TON FISH MEMECOIN FISH	$0.000000003653 ₿0.0000000000013	7.09	$1.1M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.13K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3580	Baby BNB BABYBNB	$0.001098	-3.03	$1.1M	$0.001147	$0.001077	$47.35K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Redacted BTRFLY	$46.68 ₿0.0038	-5.69	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3583	Skillful AI SKAI	$0.009644	0.04	$1.09M	$0.009835	$0.009035	$94.96K	$9.64M	$1.09M
3584	DSLA DSLA	$0.0001961 ₿0.000000010	-10.33	$1.09M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$123.04K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3585	Valencia CF Fan Token VCF	$0.195 ₿0.000015	-1.09	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$90.35K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}