Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3969	CryptoFarmers FARM	$0.02686	-3.29	$799.21K	$0.02777	$0.0266	$193.72	$1.34M	$799.21K
3970	Amaterasu AMA	$0.007966	-2.19	$796.66K	$0.008145	$0.007966	$8.57	$796.66K	$796.66K
3972	BIAO on SOL BIAO	$0.0008021	5.12	$802.53K	$0.00086	$0.0007543	$230.22K	$802.53K	$802.53K
3973	DeFrogs DEFROGS	$79.62 ₿0.0066	5.67	$795.91K ₿66.57	$79.77 ₿0.0073	$74.8 ₿0.0063	$109.59K ₿27.39	$795.91K ₿66.57	$795.91K ₿66.57
3974	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	6.21	$795.4K ₿25.68	$0.000000000844 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$489.96 ₿0.02	$795.4K ₿25.68	$795.4K ₿25.68
3975	Winkies WNK	$0.0001224 ₿0.0000000088	5.45	$793.08K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001141 ₿0.0000000085	$55.74K ₿0.5	$793.08K ₿58.32	$793.08K ₿45.6
3976	Bullieverse BULL	$0.000915 ₿0.00000016	12.05	$792.65K ₿120.61	$0.0009184 ₿0.00000018	$0.0008088 ₿0.00000016	$112.59K ₿1.76	$914.77K ₿167.53	$792.65K ₿120.61
3977	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	7.38	$790.9K ₿124.72	$0.00000000106 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$988.52 ₿3.77	$1.06M ₿166.47	$790.9K ₿124.72
3979	Peepo PEPO	$0.000001889	13.65	$790K	$0.0000019	$0.00000165	$7.89K	$790K	$790K
3980	Anzen Finance ANZ	$0.0009277	3.73	$789.08K	$0.0009427	$0.0008605	$5.18K	$9.27M	$789.08K
3981	Bonsai Token BONSAI	$0.002085 ₿0.00000098	1.82	$789.97K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.85K ₿4.45	$2.09M ₿986.08	$789.97K ₿0
3988	Hund HUND	$0.00196 ₿0.00000031	3.93	$784.28K ₿0	$0.00197 ₿0.00000033	$0.001875 ₿0.00000029	$173.72K ₿6.78	$784.28K ₿79.19	$784.28K ₿0
3993	Fefe FEFE	$0.001852	5.81	$767.74K	$0.001909	$0.001737	$80.34K	$767.74K	$767.74K
3994	Vidya VIDYA	$0.01898 ₿0.0000010	-5.14	$777.3K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$28.68K ₿4.91	$949.3K ₿52.3	$777.3K ₿43.26
3997	FAME AI FMC	$0.0002886 ₿0.000000015	4.23	$774.95K ₿40.56	$0.0003108 ₿0.000000016	$0.0002646 ₿0.000000015	$39.25K ₿0.59	$2.98M ₿156.01	$774.95K ₿40.56
3999	Revuto REVU	$0.005722 ₿0.00000023	5.37	$773.32K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$109.72K ₿1.39	$1.6M ₿66.53	$773.32K ₿19.48
4001	X Community X	$0.0007829	4.00	$771.73K	$0.0007941	$0.000749	$26.15K	$771.73K	$771.73K
4002	Rari Governance Token RGT	$0.06855 ₿0.0000066	1.17	$771.61K ₿74.59	$0.06855 ₿0.0000070	$0.06516 ₿0.0000066	$11.12 ₿0	$855.9K ₿82.74	$771.61K ₿74.59
4004	Cyclix Games CYG	$0.05306	3.82	$771.27K	$0.05492	$0.05074	$4.57K	$771.27K	$771.27K
4005	Desmos DSM	$0.008671 ₿0.00000033	1.64	$770.72K ₿27.51	$0.008672 ₿0.00000034	$0.008513 ₿0.00000033	$558.66 ₿0	$1.4M ₿54	$770.72K ₿27.51
4006	Maia MAIA	$2.44 ₿0.00041	4.43	$769.66K ₿0	$2.49 ₿0.00073	$2.31 ₿0.00040	$503 ₿33.96	$769.66K ₿74.3	$769.66K ₿0
4007	CATS CATS	$0.00000314	3.16	$770.46K	$0.000003199	$0.000002919	$1.11M	$1.89M	$770.46K
4008	WigoSwap WIGO	$0.000428 ₿0.00000020	8.98	$766.46K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$135.54 ₿3.65	$766.48K ₿377.16	$766.46K ₿355.97
4009	Pchain PI	$0.0007535 ₿0.000000057	4.18	$767.84K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$49.65K ₿0.25	$1.18M ₿89.63	$767.84K ₿58.12
4012	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4013	Ballz of Steel BALLZ	$0.0007667	3.77	$765.99K	$0.0007716	$0.0007346	$1.09K	$765.99K	$765.99K
4014	Rkey RKEY	$0.002338	2.72	$767.2K	$0.00244	$0.002251	$43.37K	$2.34M	$767.2K
4016	Ring AI RING	$0.007654 ₿0.0000045	4.01	$765.52K ₿0	$0.007659 ₿0.0000062	$0.007085 ₿0.0000038	$59.3K ₿14.78	$765.52K ₿451.19	$765.52K ₿0
4017	OpSec OPSEC	$0.007726 ₿0.000026	1.55	$764.13K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$45.97K ₿37.01	$764.13K ₿2.54K	$764.13K ₿2.45K
4019	5ire 5IRE	$0.001191 ₿0.0000019	4.78	$761.12K ₿83.22	$0.001198 ₿0.0000021	$0.001137 ₿0.0000017	$607.09K ₿22.59	$1.78M ₿2.88K	$761.12K ₿83.22
4020	Tarot V1 TAROT	$0.01127 ₿0.00000044	2.54	$763.73K ₿27.45	$0.01128 ₿0.00000047	$0.01094 ₿0.00000042	$8.67 ₿0.02	$1.13M ₿44.83	$763.73K ₿27.45
4022	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02695 ₿0.00000024	$0.02063 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4023	BASED•INTERNET•PANDA (Runes) BIP	$0.001521	3.10	$761.15K	$0.001524	$0.001475	$39.3	$761.15K	$761.15K
4025	MicrovisionChain SPACE	$0.1218 ₿0.00027	-16.24	$759.39K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$63.42K ₿36.71	$2.55M ₿5.83K	$759.39K ₿737.72
4027	Wing Finance WING	$0.1489 ₿0.00011	0.07	$757.64K ₿478.51	$0.1496 ₿0.00012	$0.1445 ₿0.00011	$187.71K ₿106.91	$1.14M ₿607.27	$757.64K ₿478.51
4028	POPDOG POPDOG	$0.0007623 ₿0.000000021	0.58	$757.44K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$56.51K ₿0.17	$757.44K ₿21.84	$757.44K ₿0
4031	PureFi UFI	$0.008071 ₿0.0000025	2.47	$754.78K ₿186.82	$0.008241 ₿0.0000027	$0.007851 ₿0.0000024	$1.79K ₿1.12	$807.54K ₿257.77	$754.78K ₿186.82
4032	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4033	Unmarshal MARSH	$0.01169 ₿0.0000033	4.92	$754.24K ₿175.22	$0.0118 ₿0.0000035	$0.01099 ₿0.0000033	$453.21K ₿8.82	$1.16M ₿332.2	$754.24K ₿175.22
4034	Yel.Finance YEL	$0.002741 ₿0.000000047	25.25	$754.05K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$6.52K ₿0.02	$754.05K ₿18.82	$754.05K ₿12.41
4035	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
4038	Odin Liquidity Network ODIN	$0.004016	-9.87	$762.49K	$0.004559	$0.003557	$35.76K	$762.49K	$762.49K
4039	Hacash HAC	$0.5379 ₿0.00022	-7.93	$751.73K ₿173.4	$0.6001 ₿0.00026	$0.529 ₿0.00022	$12.23K ₿1.7	$751.88K ₿173.41	$751.73K ₿173.4
4040	Ÿ YAI	$0.008174 ₿0.0000054	7.33	$751.71K ₿0	$0.00819 ₿0.0000064	$0.007561 ₿0.0000047	$1.25K ₿29.41	$817.07K ₿541.45	$751.71K ₿0
4041	Hydra HYDRA	$0.1869 ₿0.000011	2.59	$749.56K ₿266.21	$0.1869 ₿0.000011	$0.1821 ₿0.000010	$66.95K ₿3.85	$0	$749.56K ₿266.21
4044	Unstake NSTK	$0.01233 ₿0.0000014	5.53	$748.4K ₿95.82	$0.01169 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4045	ATEHUN ATEHUN	$0.8244	4.90	$748.4K	$0.8244	$0.7835	$1.99K	$748.4K	$748.4K
4046	Rubidium RBD	$0.01707 ₿0.00000064	-14.14	$748.01K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$12.43K ₿0.4	$16.08M ₿643	$748.01K ₿29.92
4047	VCGamers VCG	$0.007476 ₿0.00000014	3.52	$747.61K ₿14.82	$0.007951 ₿0.00000014	$0.007222 ₿0.00000013	$15.52K ₿0.01	$747.62K ₿14.82	$747.61K ₿14.82
4048	Terraport TERRA	$0.003455 ₿0.00000028	8.23	$747.14K ₿0	$0.003771 ₿0.00000030	$0.003186 ₿0.00000027	$23.73K ₿0.53	$2.22M ₿218	$747.14K ₿0
4050	Paca AI PACA	$0.0009907	-0.07	$746.72K	$0.001041	$0.0009602	$319.85K	$1.19M	$746.72K
4051	Chain4Energy C4E	$0.007639	0.64	$746.58K	$0.007693 ₿0.	$0.007516 ₿0.	$11.31K ₿0	$2.36M	$746.58K
4052	Blockchain Bets BCB	$0.0008511 ₿0.00000037	6.07	$746.49K ₿328.45	$0.0008539 ₿0.00000039	$0.0007917 ₿0.00000035	$197.38 ₿2.74	$746.49K ₿328.45	$746.49K ₿328.45
4056	Calaxy CLXY	$0.008063 ₿0.00000092	7.15	$742.29K ₿84.87	$0.008072 ₿0.00000098	$0.007456 ₿0.00000092	$769.1 ₿0.08	$8.06M ₿921.41	$742.29K ₿84.87
4057	Blockchain Brawlers BRWL	$0.0007423 ₿0.00000014	-1.30	$742.36K ₿140.36	$0.0007557 ₿0.00000014	$0.0007422 ₿0.00000013	$77.92K ₿19.69	$742.36K ₿140.36	$742.36K ₿140.36
4058	DrPepe.ai BRYAN	$0.000000000836	3.81	$740.25K	$0.000000000844	$0.000000000792	$515.94	$740.25K	$740.25K
4059	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4060	Sin City SIN	$0.0009163 ₿0.00000012	2.71	$738.82K ₿81.6	$0.0009485 ₿0.00000013	$0.0008905 ₿0.00000012	$216.32K ₿17.4	$916.7K ₿127.51	$738.82K ₿81.6
4064	SpaceFalcon FCON	$0.00004245 ₿0.0000000063	8.32	$736.13K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$73.83K ₿4.43	$806.6K ₿121.61	$736.13K ₿110.99
4065	Craze CRAZE	$0.0007349	3.69	$734.4K	$0.0007376	$0.0006901	$2.5K	$734.4K	$734.4K
4069	Deq Staked AVAIL STAVAIL	$0.02423	-0.52	$733.62K	$0.02553	$0.02392	$670.47	$733.62K	$733.62K
4071	Satori Network SATORI	$1.49	-1.31	$732.79K	$1.7	$1.3	$2.44K	$819.75K	$732.79K
4072	Hex Orange Address HOA	$0.004882 ₿0.00000043	2.98	$731.54K ₿64.64	$0.004931 ₿0.00000043	$0.004471 ₿0.00000039	$380.28 ₿1.65	$731.54K ₿64.64	$731.54K ₿64.64
4074	Trust The Process TRUST	$0.000732	1.59	$731.07K	$0.0007661	$0.0007147	$671.14K	$731.07K	$731.07K
4075	MoonPrime Games LUNAR	$0.0008103	2.76	$729.97K	$0.0008117	$0.0007872	$128.38	$729.97K	$729.97K
4076	Glorp GLORP	$0.0007337	3.61	$725.96K	$0.000802	$0.0006795	$13.25K	$725.96K	$725.96K
4080	Pepe Trump PTRUMP	$0.0007323	19.84	$727.21K	$0.0007381	$0.0006047	$8.37K	$727.21K	$727.21K
4088	WOZX WOZX	$0.001165 ₿0.00000010	-5.56	$723.74K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.4K ₿0.33	$1.17M ₿102.85	$723.74K ₿64.05
4092	Strategic Bitcoin Reserve SBR	$0.03431	-9.30	$725.21K	$0.03854	$0.03289	$433.63K	$725.21K	$725.21K
4093	Zclassic ZCL	$0.07775 ₿0.0000011	3.57	$721.71K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$34.41 ₿0.19	$890.77K ₿13.27	$721.71K ₿10.75
4094	Weirdo WEIRDO	$0.00001039	6.55	$721.5K	$0.00001042	$0.000009379	$375.66	$721.5K	$721.5K
4095	QnA3.AI GPT	$0.0008658 ₿0.0000075	1.23	$721.48K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$132.76K ₿189.54	$867.82K ₿7.52K	$721.48K ₿850.76
4099	Modern Innovation Network Token MINX	$0.06319	5.95	$720.07K	$0.06688	$0.05865	$99.91K	$2.21M	$720.07K
4103	Bag BAG	$0.0001206 ₿0.000000049	0.55	$719.66K ₿120.38	$0.0001257 ₿0.000000049	$0.0001133 ₿0.000000048	$102.23K ₿1.54	$719.66K ₿120.38	$719.66K ₿120.38
4105	Polker PKR	$0.001298 ₿0.000000048	2.76	$718.06K ₿26.67	$0.001311 ₿0.000000052	$0.001201 ₿0.000000046	$3.21K ₿0.09	$1.3M ₿48.22	$718.06K ₿26.67
4108	Avocado DAO AVG	$0.005005 ₿0.00000052	3.20	$717.01K ₿41.18	$0.005019 ₿0.00000055	$0.004766 ₿0.00000052	$49.47 ₿0.5	$5M ₿524.24	$717.01K ₿41.18
4110	Omira OMIRA	$0.007158	-5.42	$715.3K	$0.007802	$0.00668	$14.53K	$715.3K	$715.3K
4114	web3war FPS	$0.01803 ₿0.0000023	-0.61	$713.5K ₿42.12	$0.01896 ₿0.0000024	$0.01792 ₿0.0000023	$82.21K ₿0.18	$2.7M ₿360.19	$713.5K ₿42.12
4116	GNY GNY	$0.003993 ₿0.00000041	-4.08	$732.4K ₿73.23	$0.004382 ₿0.00000044	$0.004108 ₿0.00000040	$237.61 ₿1.44	$1.64M ₿164.32	$732.4K ₿73.23
4117	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4120	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	2.95	$707.83K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$89.71K ₿0.65	$707.83K ₿12.17	$707.83K ₿12.17
4121	Ertha ERTHA	$0.0005833 ₿0.000000040	1.50	$706.33K ₿49.09	$0.000586 ₿0.000000043	$0.0005709 ₿0.000000038	$1.64M ₿6.47	$1.17M ₿81	$706.33K ₿49.09
4125	HAMI $HAMI	$0.0007217 ₿0.000000069	0.53	$704.09K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.61K ₿4.45	$704.09K	$704.09K ₿0
4126	Polkamarkets POLK	$0.007024 ₿0.00000057	0.36	$702.53K ₿57.17	$0.007106 ₿0.00000065	$0.006676 ₿0.00000055	$71.46K ₿3.84	$702.53K ₿57.17	$702.53K ₿57.17
4127	ExchangeCoin EXCC	$0.02304 ₿0.00000022	2.86	$702.33K ₿6.75	$0.02306 ₿0.00000025	$0.02235 ₿0.00000020	$59.74K ₿0.83	$737.45K ₿7.25	$702.33K ₿6.75
4128	Pesto the Baby King Penguin PESTO	$0.0007018	7.17	$700.52K	$0.0007592	$0.0006385	$204.85K	$700.52K	$700.52K
4129	NutCoin NUT	$0.0000000334	1.62	$701.52K	$0.0000000337	$0.00000003268	$532.07K	$701.52K	$701.52K
4131	RAT Escape RAT	$0.0007011	29.89	$700.56K	$0.0007038	$0.0005297	$85.23K	$700.56K	$700.56K
4134	Husky Axax HUSKY	$0.000000007906 ₿0.0000000000013	5.41	$698.27K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.23K ₿1.91	$698.27K ₿116.44	$698.27K ₿116.44
4135	NUSA NUSA	$7.6 ₿0.00016	0.15	$698.07K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.13K ₿0	$863.71K ₿17.56	$698.07K ₿13.46
4137	Samsunspor Fan Token SAM	$0.3491 ₿0.000018	-1.02	$697.9K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$39.2K ₿0.03	$1.92M ₿104.07	$697.9K ₿48.72
4138	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4139	Manifest MANIFEST	$0.0006948	9.26	$690.94K	$0.000751	$0.0005764	$23.9K	$690.94K	$690.94K
4140	WATER Coin WATER	$0.00000948	3.44	$692.89K	$0.000009929	$0.000009059	$77.63K	$692.89K	$692.89K
4141	NerveNetwork NVT	$0.001653 ₿0.00000025	1.52	$692.02K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.93 ₿0	$3.47M ₿541.57	$692.02K ₿103.56
4144	Fishkoin KOIN	$0.00000003592 ₿0.0000000000055	2.01	$690K ₿0	$0.00000003596 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$297.82 ₿0.33	$690K ₿115.81	$690K ₿0
4145	Moby MOBY	$0.01674 ₿0.000015	20.68	$689.71K ₿372.65	$0.01685 ₿0.000016	$0.01375 ₿0.000014	$48.87K ₿5.07	$1.67M ₿1.51K	$689.71K ₿372.65
4146	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001523 ₿0.0000000013	$0.0001411 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4148	Alpha Impact FOLO	$0.002387 ₿0.00000013	5.17	$688.13K ₿37.74	$0.002393 ₿0.00000013	$0.002227 ₿0.00000012	$83.39 ₿0.01	$1.01M ₿55.19	$688.13K ₿37.74
4150	BinStarter BSR	$0.01826 ₿0.0000011	1.76	$686.73K ₿0	$0.01827 ₿0.0000011	$0.01791 ₿0.0000010	$418.34 ₿0.04	$1.83M ₿94.13	$686.73K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}