Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5232	AgentAlgo AGENT	$0.01595	-1.39	$334.24K	$0.01618	$0.01535	$4.03K	$334.24K	$334.24K
5233	GUMMY GUMMY	$0.0004217	0.81	$334.31K	$0.0004289	$0.0004149	$907.35	$334.31K	$334.31K
5235	RAT Escape RAT	$0.0003287	-3.38	$333.1K	$0.0003461	$0.0003275	$52.15K	$333.1K	$333.1K
5236	Shibwifhatcoin SHIB	$0.0003359 ₿0.000000034	-0.28	$333.8K ₿34.74	$0.0003443 ₿0.000000039	$0.0003293 ₿0.000000030	$1.65K ₿2.58	$333.8K ₿34.74	$333.8K ₿34.74
5239	Internet Doge IDOGE	$0.3332 ₿0.000018	-0.27	$333.28K ₿18.22	$0.3424 ₿0.000019	$0.3258 ₿0.000017	$11.47 ₿0.18	$333.28K ₿18.22	$333.28K ₿18.22
5241	SUI Agents SUIAI	$0.004981	3.29	$332.71K	$0.005947	$0.004811	$163.07K	$332.71K	$332.71K
5242	OpenANX OAX	$0.005959 ₿0.0000044	9.64	$332.49K ₿247.92	$0.008297 ₿0.0000047	$0.003174 ₿0.0000036	$28.48K ₿271.58	$595.92K ₿444.36	$332.49K ₿247.92
5244	Jim JIM	$0.00000145 ₿0.00000000014	-0.47	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5245	Brazil Fan Token BFT	$0.01163 ₿0.0000015	-3.70	$331.49K ₿43.81	$0.01209 ₿0.0000015	$0.01107 ₿0.0000013	$54.33K ₿1.21	$331.49K ₿43.81	$331.49K ₿43.81
5246	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5247	AI ROCKET by Virtuals ROCKET	$0.0003485	-13.57	$331.31K	$0.0004153	$0.000348	$4.76K	$348.02K	$331.31K
5248	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5250	UpBots MBXN	$0.0006619 ₿0.000000028	0.60	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006572 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5252	Ring AI RING	$0.0033 ₿0.0000045	13.69	$330.04K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.62K ₿14.78	$330.04K ₿451.19	$330.04K ₿0
5255	MoonPrime Games LUNAR	$0.0003661	-0.27	$329.18K	$0.0003697	$0.0003627	$24.61	$329.18K	$329.18K
5264	Fofar FOFAR	$0.0000007795 ₿0.000000000042	-0.02	$327.93K ₿0	$0.0000007882 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$109.55 ₿8.3	$327.93K ₿17.71	$327.93K ₿0
5272	Maple MPL	$0.1865 ₿0.00027	0.58	$326.08K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.2K ₿42.06	$1.87M ₿2.77K	$326.08K ₿2.17K
5273	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.39	$327.23K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.51K ₿1.36	$380.08K ₿125.91	$327.23K ₿99.33
5274	Laika AI LKI	$0.0007623	-1.66	$325.92K	$0.000782	$0.0007487	$265.38K	$761.09K	$325.92K
5277	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00691 ₿0.000000075	$0.006679 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5279	Choise.ai CHO	$0.002966 ₿0.0000017	10.56	$325.08K ₿189.64	$0.002983 ₿0.0000019	$0.002663 ₿0.0000015	$125.91K ₿44.24	$2.97M ₿1.73K	$325.08K ₿189.64
5280	Groyper GROYPER	$0.003494	-10.79	$325.01K	$0.003917	$0.003491	$6.03K	$325.01K	$325.01K
5282	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2639 ₿0.0000028	$0.2402 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5283	Revenue Coin RVC	$0.0003761 ₿0.000000046	0.41	$324.43K ₿39.86	$0.0003761 ₿0.000000046	$0.0003735 ₿0.000000045	$1.95 ₿0.07	$650.58K ₿79.94	$324.43K ₿39.86
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	-0.86	$324.24K ₿41.76	$0.1188 ₿0.000010	$0.1144 ₿0.000010	$90.11K ₿7.53	$1.16M ₿108.99	$324.24K ₿41.76
5289	Expand XZK	$0.0007872	-0.79	$323.37K	$0.0007994	$0.0007799	$19.59K	$787.24K	$323.37K
5291	LayerAI LAI	$0.0001405 ₿0.00000066	7.15	$320.8K ₿210.86	$0.0001506 ₿0.00000069	$0.0001311 ₿0.00000065	$165.96K ₿131.41	$404.79K ₿1.99K	$320.8K ₿210.86
5292	Alaska Gold Rush CARAT	$0.0003622 ₿0.00000014	-2.43	$321.27K ₿39.77	$0.0003712 ₿0.00000015	$0.0003576 ₿0.00000013	$12.52K ₿0.86	$329.75K ₿131.44	$321.27K ₿39.77
5296	Ledgity Token LDY	$0.008675	-2.00	$321.42K	$0.008888	$0.008595	$710.27	$650.64K	$321.42K
5298	BIAO on SOL BIAO	$0.0003202	3.15	$320.18K	$0.0003511	$0.000302	$351.73K	$320.18K	$320.18K
5299	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5301	Tokeo TOKE	$0.006017	-3.70	$320.61K	$0.006367	$0.006013	$194.18	$602.32K	$320.61K
5307	FU FU	$0.000001799	-0.01*	$318.28K	$0.00000181	$0.000001769	$288.11	$318.28K	$318.28K
5308	LEO LEO	$0.00003347 ₿0.000000022	0.91	$318.08K ₿215.45	$0.00003448 ₿0.000000025	$0.00003317 ₿0.000000022	$323.6 ₿3.18	$334.82K ₿226.78	$318.08K ₿215.45
5311	Nobiko Coin LONG	$0.0003184 ₿0.000000014	-0.49	$317.9K ₿0	$0.000324 ₿0.000000019	$0.0003143 ₿0.000000013	$375.66 ₿1.41	$317.9K ₿14.48	$317.9K ₿0
5315	Kryptokrona XKR	$0.0005208 ₿0.000000064	2.87	$317.15K ₿35.78	$0.0005211 ₿0.000000069	$0.0005038 ₿0.000000057	$4.76K ₿0.08	$520.81K ₿64.04	$317.15K ₿35.78
5316	ArbiDoge ADOGE	$0.00000003963 ₿0.0000000000054	0.21	$317.08K ₿43.67	$0.00000003986 ₿0.0000000000058	$0.00000003946 ₿0.0000000000051	$52.41 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5318	Degen Capital by Virtuals DEGENC	$0.0003165	0.93	$316.21K	$0.0003332	$0.0003052	$32.38	$316.21K	$316.21K
5324	MARS4 MARS4	$0.00007864 ₿0.000000027	-4.43	$314.79K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$98.77K ₿2.98	$314.79K ₿108.67	$314.79K ₿108.67
5327	Agent YP by Virtuals AIYP	$0.0003144	-0.03	$313.99K	$0.000332	$0.0003032	$147.51	$313.99K	$313.99K
5328	Cryptify AI CRAI	$0.0003135	-7.06	$313.65K	$0.0003373	$0.0003129	$454.28	$313.65K	$313.65K
5329	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.26	$313.57K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$61.01 ₿10.6	$9.38M ₿128.33	$313.57K ₿102.26
5332	Weirdo WEIRDO	$0.00000451	-8.69	$312.74K	$0.00000493	$0.000004459	$1.74K	$312.74K	$312.74K
5333	Typus TYPUS	$0.001505	1.65	$312.63K	$0.00152	$0.001469	$316.06	$1.51M	$312.63K
5335	ETHEREUM IS GOOD EBULL	$0.00003109	-16.54	$312.18K	$0.00003771	$0.00003115	$49.93K	$312.18K	$312.18K
5336	Kiba Inu KIBA	$0.0000003952 ₿0.000000000064	7.55	$312.07K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003672 ₿0.000000000062	$20.25K ₿0.44	$395.26K ₿64.58	$312.07K ₿52.27
5337	Dyordotcom DYOR	$0.0006411	0.04	$312.05K	$0.0006475	$0.0006319	$49.45	$312.05K	$312.05K
5338	TAOlie Coin TAOLIE	$0.000312	14.10	$311.71K	$0.0003153	$0.0002678	$1.36K	$311.71K	$311.71K
5339	Polkadex PDEX	$0.04195 ₿0.000011	2.36	$312.01K ₿84.81	$0.04776 ₿0.000011	$0.04097 ₿0.000010	$12.02K ₿2.84	$312.01K ₿84.81	$312.01K ₿84.81
5342	Cashaa CAS	$0.0004291 ₿0.000000060	28.01	$311.49K ₿43.87	$0.0004299 ₿0.000000060	$0.0003302 ₿0.000000056	$85.97 ₿0.95	$429.11K ₿60.44	$311.49K ₿43.87
5343	CheckDot CDT	$0.04212 ₿0.0000098	-0.49	$311.24K ₿72.36	$0.04296 ₿0.000010	$0.0417 ₿0.0000095	$65.42 ₿2.35	$421.13K ₿97.91	$311.24K ₿72.36
5344	AiMalls AIT	$0.604 ₿0.000067	-3.56	$311.22K ₿21.03	$0.6266 ₿0.000073	$0.5806 ₿0.000061	$1.13K ₿5.04	$496.92K ₿56.24	$311.22K ₿21.03
5345	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1242 ₿0.0000013	$0.1178 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.2K ₿7.76
5350	Paca AI PACA	$0.0004116	-1.50	$310.18K	$0.0004212	$0.0004048	$1.3K	$493.85K	$310.18K
5351	BSC Station BSCS	$0.00125 ₿0.00000016	-3.49	$309.78K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$14.05K ₿2.4	$498.8K ₿67.02	$309.78K ₿41.62
5352	Pepoclown HONK	$0.000000000736	-4.94	$309.68K	$0.000000000774	$0.000000000726	$2K	$309.68K	$309.68K
5353	Karlsen KLS	$0.0001264 ₿0.00000016	0.01*	$309.03K ₿95.23	$0.0001394 ₿0.00000016	$0.0001264 ₿0.00000015	$345.64 ₿2.05	$315.68K ₿111.63	$309.03K ₿95.23
5355	Speedy SPEEDY	$0.0002974	-21.54	$308.29K	$0.0003791	$0.00029	$107.52K	$308.29K	$308.29K
5356	aBTC ABTC	$90,287	-0.15	$308.17K	$91,317	$89,418	$13.99K	$261.09M	$308.17K
5357	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	-0.02	$308.01K	$1	$0.9931	$56.46	$308.01K	$308.01K
5358	VOLT.WIN VOLT	$0.0005555	0.28	$307.99K	$0.0005741	$0.0005399	$40.39	$307.99K	$307.99K
5367	Wanaka Farm WANA	$0.001767 ₿0.000000074	0.18	$305.37K ₿11.48	$0.001773 ₿0.000000074	$0.001746 ₿0.000000072	$33.88 ₿0	$879.85K ₿37.38	$305.37K ₿11.48
5368	Polytrader by Virtuals POLY	$0.0003071	-0.67	$306.42K	$0.0003209	$0.0002954	$1.69K	$306.42K	$306.42K
5372	POPDOG POPDOG	$0.0003069 ₿0.000000021	-0.64	$304.99K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$55.22K ₿0.17	$304.99K ₿21.84	$304.99K ₿0
5373	Beni BENI	$0.0003073 ₿0.000000080	0.23	$304.81K ₿0	$0.0003124 ₿0.000000087	$0.0003024 ₿0.000000026	$24.21 ₿24.8	$304.81K ₿78.91	$304.81K ₿0
5374	Juggernaut JGN	$0.003038 ₿0.00000051	-0.97	$304.49K ₿51.98	$0.00308 ₿0.00000054	$0.003035 ₿0.00000050	$12.53 ₿4.17	$455.78K ₿77.81	$304.49K ₿51.98
5375	Wisdomise AI WSDM	$0.0006238	-1.11	$304.37K	$0.0006332	$0.0006216	$302.21K	$623.87K	$304.37K
5376	Neiro NEIRO	$0.0003041	-1.02	$304.06K	$0.0003073	$0.0003002	$386.47K	$304.06K	$304.06K
5377	BLOCX. BLOCX	$0.002055 ₿0.0000019	-0.36	$303.98K ₿123.31	$0.002359 ₿0.0000019	$0.002043 ₿0.0000018	$47.74K ₿1.49	$303.98K ₿123.31	$303.98K ₿123.31
5378	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5379	RWAX RWAX	$0.01857	2.18	$303.71K	$0.01875	$0.01793	$1.05K	$928.21K	$303.71K
5380	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01458 ₿0.00000015	$0.01324 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5381	FreeRossDAO FREE	$0.00003932 ₿0.0000000015	-0.02	$303.46K ₿11.8	$0.00003978 ₿0.0000000015	$0.00003888 ₿0.0000000014	$65.81 ₿0.4	$365.22K ₿14.2	$303.46K ₿11.8
5383	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5385	Rocky ROCKY	$0.0003039	-0.76	$303.16K	$0.0003091	$0.0002974	$5.19K	$303.16K	$303.16K
5386	Aston Martin Cognizant Fan Token AM	$0.1091 ₿0.000011	0.80	$302.88K ₿24.89	$0.11 ₿0.000011	$0.1073 ₿0.000010	$51.79K ₿5.17	$1.09M ₿113.83	$302.88K ₿24.89
5392	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01327 ₿0.00000014	$0.01293 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5393	Fishkoin KOIN	$0.00000001681 ₿0.0000000000055	-2.85	$300.86K ₿0	$0.00000001734 ₿0.0000000000061	$0.00000001676 ₿0.0000000000054	$885.89 ₿0.33	$300.86K ₿115.81	$300.86K ₿0
5398	BKOKFi BKOK	$0.07103	0.72	$300K	$0.07103 ₿0.	$0.06976 ₿0.	$1.76K ₿0	$300K	$300K
5399	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01454 ₿0.00000015	$0.0125 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5400	Orange ORNJ	$0.003037 ₿0.0000080	6.98	$299.61K ₿490.55	$0.003051 ₿0.0000087	$0.002825 ₿0.0000079	$77.44K ₿66.05	$303.71K ₿800.24	$299.61K ₿490.55
5405	ALL.ART AART	$0.00007354 ₿0.000000021	29.00	$298.99K ₿42.76	$0.00008158 ₿0.000000021	$0.000057 ₿0.000000020	$18.15K ₿1.41	$367.23K ₿104.78	$298.99K ₿42.76
5406	Force Protocol FOR	$0.0005289 ₿0.00000037	-2.72	$298.98K ₿211.52	$0.0005543 ₿0.00000038	$0.0005256 ₿0.00000036	$14.05K ₿88.57	$530.37K ₿375.23	$298.98K ₿211.52
5408	NerveNetwork NVT	$0.0007226 ₿0.00000025	0.92	$297.99K ₿103.56	$0.0007249 ₿0.00000025	$0.0007117 ₿0.00000025	$3.34 ₿0	$1.52M ₿541.57	$297.99K ₿103.56
5410	Canxium CAU	$0.2275 ₿0.00015	-1.44	$297.46K ₿113.91	$0.2364 ₿0.	$0.227 ₿0.	$15.91K ₿0	$334.73K ₿137.07	$297.46K ₿113.91
5412	Orcfax FACT	$0.001683 ₿0.00000031	-1.55	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5417	Chainge Finance XCHNG	$0.0005989 ₿0.0000033	1.09	$295.89K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$132.64 ₿63.47	$718.7K ₿4.05K	$295.89K ₿1.67K
5421	CocktailBar COC	$5.9 ₿0.00090	-0.20	$295.15K ₿45.36	$5.94 ₿0.00091	$5.88 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5422	Veloce VEXT	$0.0009548 ₿0.0000012	-10.15	$294.75K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$31.57K ₿15.27	$295.79K ₿185.81	$294.75K ₿144.16
5428	Pajamas Cat PAJAMAS	$0.0002998 ₿0.000000064	0.14	$293.79K ₿0	$0.0003057 ₿0.000000070	$0.0002949 ₿0.000000051	$306.26 ₿2.74	$293.79K ₿65.08	$293.79K ₿0
5432	MoonEdge MOONED	$0.001466 ₿0.00000029	0.12	$293.23K ₿38.87	$0.00147 ₿0.00000029	$0.001462 ₿0.00000027	$316.05 ₿0.24	$293.23K ₿58.06	$293.23K ₿38.87
5433	Honest HNST	$0.002155 ₿0.000000074	-2.98	$293.14K ₿11.3	$0.002402 ₿0.000000077	$0.002154 ₿0.000000071	$16.4K ₿0.03	$862.19K ₿29.99	$293.14K ₿11.3
5440	AlienXChain AIX	$0.002331	1.53	$291.46K	$0.002383	$0.002178	$12.36K	$2.24M	$291.46K
5441	DeFrogs DEFROGS	$29.12 ₿0.0066	0.28	$291.25K ₿66.57	$29.44 ₿0.0073	$28.59 ₿0.0063	$94.79 ₿27.39	$291.25K ₿66.57	$291.25K ₿66.57
5442	Linda LINDA	$0.000003019 ₿0.00000000057	3.58	$291.16K ₿54.18	$0.00000305 ₿0.00000000067	$0.00000291 ₿0.00000000053	$691.98 ₿1.47	$301.86K ₿57.11	$291.16K ₿54.18
5443	Linear LINA	$0.00002907 ₿0.00000018	-12.72	$290.72K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$748.03 ₿133.06	$290.82K ₿1.89K	$290.72K ₿1.15K
5444	Gluteus Maximus by Virtuals GLUTEU	$0.0002902	-0.65	$290.19K	$0.0003009	$0.0002889	$44.32K	$290.19K	$290.19K
5445	TenX PAY	$0.002454 ₿0.00000015	-0.46	$289.98K ₿18.07	$0.002469 ₿0.00000015	$0.002453 ₿0.00000014	$30.95 ₿0.06	$503.71K ₿31.4	$289.98K ₿18.07
5447	Stride Staked DYDX STDYDX	$0.2846 ₿0.000042	-1.61	$288.91K ₿0	$0.29 ₿0.000044	$0.2751 ₿0.000040	$71.29 ₿1.03	$288.91K	$288.91K ₿0
5449	ELYFI ELFI	$0.005657 ₿0.00000020	0.01*	$288.01K ₿10.64	$0.005725 ₿0.	$0.005602 ₿0.	$148.43 ₿0	$565.72K ₿20.9	$288.01K ₿10.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}