Pagina dei risultati 28 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5615	Knot Diffie-Hellman KNOT	$0.0002557	22.95	$255.75K	$0.0002747 ₿0.	$0.000208 ₿0.	$14.43K ₿0	$255.75K	$255.75K
5616	Paribus PBX	$0.00003291 ₿0.000000033	-29.19	$259.69K ₿238.07	$0.00004647 ₿0.000000035	$0.0000317 ₿0.000000032	$39.41K ₿3.44	$305.45K ₿306.92	$259.69K ₿238.07
5617	FU FU	$0.000001469	-0.32	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5619	Circuits of Value COVAL	$0.000142 ₿0.00000043	23.44	$259.55K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$12.54K ₿16.85	$259.55K ₿757.21	$259.55K ₿757.21
5624	WOOF Token WOOF	$0.00001445 ₿0.0000000016	7.13	$258.63K ₿29.01	$0.00001449 ₿0.0000000017	$0.00001344 ₿0.0000000015	$2.58K ₿0.23	$258.63K ₿29.01	$258.63K ₿29.01
5625	Konan of Kaspa KONAN	$0.0000008935	1.21	$256.45K	$0.0000009097	$0.0000008678	$64.27K	$256.45K	$256.45K
5630	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.40	$257.47K	$0.000000000559	$0.000000000547	$24.78 ₿9.4	$257.47K ₿23.85	$257.47K
5631	Gora GORA	$0.006773 ₿0.0000075	-6.46	$257.37K ₿48.58	$0.007355 ₿0.0000081	$0.006654 ₿0.0000073	$907.84 ₿0.57	$677.3K ₿48.58	$257.37K ₿48.58
5635	Zap ZAP	$0.0005587 ₿0.00000010	0.63	$257.02K ₿48.11	$0.0005676 ₿0.00000011	$0.0005552 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5637	AshSwap ASH	$0.0006139 ₿0.00000050	6.62	$257.1K ₿137.44	$0.0006203 ₿0.00000052	$0.00057 ₿0.00000050	$2.91K ₿0.41	$612.3K ₿510.37	$257.1K ₿137.44
5640	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01343 ₿0.00000014	$0.01319 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5642	Pajamas Cat PAJAMAS	$0.0002617 ₿0.000000064	-1.19	$255.19K ₿0	$0.0002725 ₿0.000000070	$0.0002599 ₿0.000000051	$21.76 ₿2.74	$255.19K ₿65.08	$255.19K ₿0
5645	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5646	Grai GRAI	$0.9841 ₿0.000014	-0.09	$254K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$598.59 ₿4.19	$254K ₿81.5	$254K ₿81.5
5647	Weirdo WEIRDO	$0.00000366	1.96	$253.88K	$0.0000037	$0.000003549	$244.49	$253.88K	$253.88K
5655	IXO IXO	$0.002919 ₿0.0000010	8.85	$252.99K ₿92.93	$0.002911 ₿0.0000011	$0.002682 ₿0.00000098	$6.53 ₿0.07	$368.71K ₿135.43	$252.99K ₿92.93
5658	Chirpley CHRP	$0.0003566 ₿0.00000037	-4.99	$252.4K ₿210.05	$0.0003756 ₿0.00000041	$0.0003346 ₿0.00000037	$65.15K ₿2.42	$356.67K ₿379.43	$252.4K ₿210.05
5660	Speedy SPEEDY	$0.0002521	8.08	$247.42K	$0.0002707	$0.0002332	$109.73K	$247.42K	$247.42K
5661	Mint Club MINT	$0.000000219 ₿0.000000000095	-1.04	$251.74K ₿109.87	$0.0000002221 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.91 ₿2.13	$251.74K ₿109.87	$251.74K ₿109.87
5663	PureFi UFI	$0.002693 ₿0.0000025	-18.51	$251.67K ₿186.82	$0.003312 ₿0.0000027	$0.002622 ₿0.0000024	$7.13 ₿1.12	$269.26K ₿257.77	$251.67K ₿186.82
5670	GemLink GLINK	$0.002231 ₿0.00000021	-0.23	$250.78K ₿18.23	$0.002237 ₿0.00000023	$0.002218 ₿0.00000021	$49.44 ₿0	$357.1K ₿34.09	$250.78K ₿18.23
5671	UpOnly UPO	$0.001564 ₿0.0000017	-1.17	$250.39K ₿0	$0.001695 ₿0.0000020	$0.00153 ₿0.0000017	$119.09K ₿21.72	$250.39K ₿287.35	$250.39K ₿0
5672	Matt Furie MATT	$0.0000005958	-2.88	$250.66K	$0.0000006159	$0.00000052	$57.21K	$250.66K	$250.66K
5675	STFX STFX	$0.0003845 ₿0.00000089	-1.97	$249.98K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.87 ₿0.95	$341.71K ₿886.01	$249.98K ₿552.1
5678	Hord HORD	$0.0009809 ₿0.00000023	4.26	$249.86K ₿58.05	$0.0009852 ₿0.00000023	$0.0009406 ₿0.00000022	$12.07K ₿0.66	$313.89K ₿74.43	$249.86K ₿58.05
5683	Wild Goat Coin WGC	$0.00006237	3.15	$249.38K	$0.00006436	$0.00006012	$2.32K	$249.38K	$249.38K
5684	Ryo Currency RYO	$0.004124 ₿0.00000026	-0.11	$249.23K ₿13.6	$0.004194 ₿0.00000044	$0.004124 ₿0.00000021	$681.4 ₿0.1	$363.73K ₿23.22	$249.23K ₿13.6
5687	BVM BVM	$0.01002 ₿0.000068	0.19	$248.51K ₿0	$0.01021 ₿0.000080	$0.009965 ₿0.000068	$41.99 ₿123.37	$998.69K ₿7.06K	$248.51K ₿0
5689	Mind MND	$0.00256 ₿0.0000017	-12.93	$248.36K ₿174.68	$0.002952 ₿0.0000020	$0.002538 ₿0.0000017	$56.62K ₿1.47	$256.05K ₿179.43	$248.36K ₿174.68
5691	AlienXChain AIX	$0.001986	-5.13	$248.31K	$0.002219	$0.00198	$14.87K	$1.91M	$248.31K
5693	Legia Warsaw Fan Token LEG	$0.2098 ₿0.0000059	-20.15	$247.86K ₿12.85	$0.263 ₿0.0000069	$0.2097 ₿0.0000058	$204.93 ₿0	$1.05M ₿29.72	$247.86K ₿12.85
5694	Hund HUND	$0.00062 ₿0.00000031	-1.57	$247.84K ₿0	$0.0006446 ₿0.00000033	$0.0006185 ₿0.00000029	$66.86K ₿6.78	$247.84K ₿79.19	$247.84K ₿0
5696	Shitzu SHITZU	$0.0008093 ₿0.000000018	0.08	$247.49K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$712.06 ₿0.06	$247.49K ₿10.59	$247.49K ₿0
5697	Hex Orange Address HOA	$0.001647 ₿0.00000043	4.87	$247.38K ₿64.64	$0.00167 ₿0.00000043	$0.00157 ₿0.00000039	$118.18 ₿1.65	$247.38K ₿64.64	$247.38K ₿64.64
5698	Agent YP by Virtuals AIYP	$0.0002528	-1.42	$247.34K	$0.0002653	$0.0002463	$523.51	$247.34K	$247.34K
5705	KIP KIP	$0.0001257	-0.48	$245.98K	$0.0001272	$0.0001253	$63.51K	$1.25M	$245.98K
5707	Canxium CAU	$0.185 ₿0.00015	2.26	$245.34K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20.33K ₿0	$275.85K ₿137.07	$245.34K ₿113.91
5708	DRIP $DRIP	$0.003692	-3.90	$245.71K	$0.003861	$0.003675	$491.22	$245.71K	$245.71K
5709	Bankless DAO BANK	$0.0002967 ₿0.000000029	-0.75	$244.87K ₿24.17	$0.0003035 ₿0.	$0.0002814 ₿0.	$3.82 ₿0	$296.74K ₿29.29	$244.87K ₿24.17
5710	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$245.31K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.45K ₿20.71	$245.31K ₿274.54	$245.31K ₿274.54
5715	FireStarter FLAME	$0.003538 ₿0.0000014	16.81	$241.88K ₿100.12	$0.003641 ₿0.0000015	$0.003002 ₿0.0000014	$93.93K ₿4.92	$353.07K ₿146.14	$241.88K ₿100.12
5720	DAOhaus HAUS	$0.2435 ₿0.000015	-0.60	$243.58K ₿15.98	$0.2451 ₿0.000016	$0.2435 ₿0.000015	$1.52 ₿0	$243.58K ₿15.98	$243.58K ₿15.98
5724	Lion DAO ROAR	$0.000000272 ₿0.000000000078	-0.06	$243.04K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$298.75 ₿0.07	$243.04K ₿77.89	$243.04K ₿0
5730	Magic Square SQR	$0.0006603 ₿0.0000076	-4.93	$241.92K ₿405.16	$0.0007028 ₿0.0000076	$0.0006588 ₿0.0000070	$69.39K ₿8.51	$627.71K ₿7.66K	$241.92K ₿405.16
5735	RAT Escape RAT	$0.0002348	22.99	$234.83K	$0.0002445	$0.0001818	$28.42K	$234.83K	$234.83K
5736	Stooges STOG	$0.00008012	-1.47	$240.38K	$0.00008166	$0.00007936	$2.48	$240.38K	$240.38K
5737	Okratech Token ORT	$0.000276 ₿0.00000017	-3.12	$240.38K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$86.87K ₿31.58	$241.28K ₿154.96	$240.38K ₿62
5739	Insane Labz (Base) LABZ	$0.0002708	-0.58	$239.8K	$0.0002742	$0.0002697	$2.12	$260.66K	$239.8K
5740	AiMalls AIT	$0.4655 ₿0.000067	0.69	$239.83K ₿21.03	$0.468 ₿0.000073	$0.4618 ₿0.000061	$156.38 ₿5.04	$382.92K ₿56.24	$239.83K ₿21.03
5744	Changer CNG	$0.005711 ₿0.00000033	1.48	$238.8K ₿14.24	$0.006511 ₿0.00000047	$0.005529 ₿0.00000033	$3.27K ₿0.38	$1.14M ₿68.11	$238.8K ₿14.24
5746	SEED SEED	$0.01192 ₿0.0000030	-0.80	$238.59K ₿60.98	$0.01227 ₿0.0000034	$0.01182 ₿0.0000015	$731.47 ₿4.22	$238.59K ₿60.98	$238.59K ₿60.98
5751	STARKNET BROTHER BROTHER	$0.000000000238	0.13	$237.84K	$0.000000000243	$0.000000000235	$183.98	$237.84K	$237.84K
5752	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2802 ₿0.0000030	$0.2711 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5756	Gondola GONDOLA	$0.0000005643	-5.16	$237.4K	$0.0000006175	$0.0000005602	$2.19K	$237.4K	$237.4K
5757	Husky Axax HUSKY	$0.000000002682 ₿0.0000000000013	0.31	$237.07K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$150.5 ₿1.91	$237.07K ₿116.44	$237.07K ₿116.44
5760	Daku DAKU	$0.000392	-2.69	$235.24K	$0.000413	$0.0003908	$908.54	$235.24K	$235.24K
5762	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.14 ₿0.0040	$349.73 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5764	Hedgy the hedgehog HEDGY	$0.003296	1.39	$235.54K	$0.003385	$0.003251	$83.04	$329.67K	$235.54K
5770	Hasbulla's Cat BARSIK	$0.0002347	-8.84	$234.74K	$0.0002605	$0.0002338	$180.03K	$234.74K	$234.74K
5772	Big Pharmai DRUGS	$0.000212	-10.36	$234.4K	$0.0002447	$0.0002113	$2.86K	$234.4K	$234.4K
5773	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1988 ₿0.0000022	$0.1816 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5786	Seal SEAL	$0.01105	-36.76	$232.14K	$0.01748	$0.01048	$3.27K	$232.14K	$232.14K
5788	Choise.ai CHO	$0.002122 ₿0.0000017	-4.01	$232.97K ₿189.64	$0.002216 ₿0.0000019	$0.002115 ₿0.0000015	$150.02K ₿44.24	$2.13M ₿1.73K	$232.97K ₿189.64
5790	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004645 ₿0.000000051	$0.004035 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5792	Maia MAIA	$0.9914 ₿0.00041	-1.49	$231.68K ₿0	$1.05 ₿0.00073	$0.9858 ₿0.00040	$548.1 ₿33.96	$231.68K ₿74.3	$231.68K ₿0
5793	clank.fun CLANKFUN	$0.000002309	-1.39	$231.27K	$0.000002359	$0.0000023	$89.16	$231.27K	$231.27K
5796	PIZA (Ordinals) PIZA	$0.01097 ₿0.0000069	0.26	$230.02K ₿144.36	$0.01103 ₿0.0000090	$0.01093 ₿0.0000032	$54.76K ₿47.21	$230.02K ₿144.36	$230.02K ₿144.36
5799	Rocky ROCKY	$0.000231	-4.76	$230.58K	$0.0002508	$0.0002301	$4.77K	$230.58K	$230.58K
5801	STARS STARS	$0.00000574	-12.18	$230.38K	$0.00000662	$0.000005699	$70.94K	$230.38K	$230.38K
5803	Gameswap GSWAP	$0.02623 ₿0.000013	-13.29	$229.84K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$36.56K ₿1.7	$524.72K ₿260.94	$229.84K ₿114.3
5806	Landwolf WOLF	$0.0005481 ₿0.00000027	0.16	$230.22K ₿0	$0.0005472 ₿0.00000039	$0.0005472 ₿0.00000027	$33.17 ₿5.86	$230.22K ₿116.91	$230.22K ₿0
5808	Piggy PIGGY	$0.00000365	-1.21	$230.2K	$0.000003719	$0.000003629	$123.84	$230.2K	$230.2K
5811	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5812	Revest Finance RVST	$0.002506 ₿0.0000040	-0.54	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5815	GroveCoin GRV	$0.003068 ₿0.00000094	-1.13	$228.42K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$27.79K ₿24.08	$243K ₿74.8	$228.42K ₿70.32
5818	Build BUILD	$0.0000004219	1.11	$227.63K	$0.0000004297	$0.0000004119	$28.21	$244.64K	$227.63K
5819	Charles the Chad CHAD	$0.0002284	-0.97	$228.47K	$0.0002407	$0.0002273	$20.22	$228.47K	$228.47K
5820	BIAO on SOL BIAO	$0.0002275	-6.01	$227.44K	$0.000247	$0.0002269	$221.93K	$227.44K	$227.44K
5822	GET Protocol GET	$0.07388 ₿0.000042	-0.34	$227.09K ₿514.19	$0.07421 ₿0.000044	$0.07389 ₿0.000039	$3.94 ₿3.44	$1.69M ₿967.58	$227.09K ₿514.19
5825	BSC Station BSCS	$0.0009159 ₿0.00000016	0.51	$226.9K ₿41.62	$0.0009273 ₿0.00000018	$0.0009064 ₿0.00000016	$12.44K ₿2.4	$365.36K ₿67.02	$226.9K ₿41.62
5826	Arbius AIUS	$0.722 ₿0.0025	0.68	$227.12K ₿183.72	$0.7376 ₿0.0028	$0.7104 ₿0.0023	$470.42 ₿20.42	$722.01K ₿2.56K	$227.12K ₿183.72
5834	Musk It MUSKIT	$0.0002272	-1.53	$226.03K	$0.0002363	$0.0002253	$124.51	$226.03K	$226.03K
5835	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5839	Tranche Finance SLICE	$0.01289 ₿0.00000088	-1.09	$224.67K ₿13.89	$0.01308 ₿0.00000081	$0.01287 ₿0.00000060	$12.11K ₿1.32	$257.96K ₿15.94	$224.67K ₿13.89
5842	Dmail Network DMAIL	$0.001833 ₿0.000012	0.38	$225.37K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$526.61K ₿91.46	$366.74K ₿2.4K	$225.37K ₿383.03
5843	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5844	AROK.VC AROK	$0.0002235	-2.83	$224.68K	$0.0002345	$0.0002228	$34.46	$224.68K	$224.68K
5845	Shiba Classic SHIBC	$0.000000000376	-0.87	$225.07K	$0.000000000382	$0.000000000375	$7.05	$225.07K	$225.07K
5846	Glitch Protocol GLCH	$0.003202 ₿0.00000020	1.65	$224.64K ₿14.15	$0.003271 ₿0.00000022	$0.003141 ₿0.00000017	$1.12K ₿0.3	$284.69K ₿17.93	$224.64K ₿14.15
5847	Rally RLY	$0.00004479 ₿0.00000025	2.62	$224.48K ₿1.27K	$0.00004486 ₿0.00000027	$0.00004156 ₿0.00000024	$578.86 ₿36.1	$671.84K ₿3.81K	$224.48K ₿1.27K
5848	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-1.23	$224.07K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002527 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5850	Silly Goose GOO	$0.0002227 ₿0.000000084	-0.05	$222.77K ₿83.78	$0.0002239 ₿0.00000010	$0.0002226 ₿0.000000080	$66.83 ₿1.75	$222.77K ₿83.78	$222.77K ₿83.78
5851	BAI Stablecoin BAI	$0.9657 ₿0.000014	-3.19	$223.89K ₿18.58	$0.9975 ₿0.000014	$0.9641 ₿0.000014	$899.99 ₿0.92	$223.89K ₿18.58	$223.89K ₿18.58
5853	Gifto GFT	$0.0000999 ₿0.00000037	0.01*	$223.77K ₿377.88	$0.0001006 ₿0.00000039	$0.0000999 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5855	Swan Chain SWAN	$0.0006363	0.47	$223.57K	$0.0006367	$0.0006331	$11.63K	$633.15K	$223.57K
5858	NvirWorld NVIR	$0.000174 ₿0.00000023	4.06	$223.23K ₿284.73	$0.0001817 ₿0.00000024	$0.000167 ₿0.00000022	$12.33K ₿22.02	$1.86M ₿2.53K	$223.23K ₿284.73
5859	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	-0.04	$222.96K ₿13.99	$0.00002358 ₿0.0000000015	$0.00002345 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5860	RWAX RWAX	$0.01364	2.32	$223.28K	$0.01378	$0.01312	$2.61K	$682.38K	$223.28K
5864	ALL.ART AART	$0.00005386 ₿0.000000021	11.84	$221.5K ₿42.76	$0.00005463 ₿0.000000021	$0.00004808 ₿0.000000020	$13.95K ₿1.41	$268.84K ₿104.78	$221.5K ₿42.76
5865	MarketPeak PEAK	$0.0001334 ₿0.000000028	-0.16	$221.26K ₿48.05	$0.0001347 ₿0.000000030	$0.0001317 ₿0.000000027	$178.39 ₿0.16	$278.21K ₿32.76	$221.26K ₿48.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}