Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6637	tobi TOBI	$0.00005273 ₿0.00000000086	-4.28	$52.38K ₿0.86	$0.00005513 ₿0.00000000089	$0.0000513 ₿0.00000000085	$15.65 ₿0	$52.38K ₿0.86	$52.38K ₿0.86
6639	Terminal TERMINAL	$0.0000615 ₿0.0000000010	-3.84	$52.29K ₿0.86	$0.00006443 ₿0.0000000010	$0.00006021 ₿0.0000000010	$165.75 ₿0	$61.52K ₿1.01	$52.29K ₿0.86
6644	Believe In Something BIS	$0.00005238 ₿0.00000000085	-4.25	$52.18K ₿0.86	$0.0000547 ₿0.00000000089	$0.00005089 ₿0.00000000084	$74.52 ₿0	$52.18K ₿0.86	$52.18K ₿0.86
6648	Leo LEO	$0.0000516 ₿0.00000000085	14.46	$52.05K ₿0.86	$0.00005205 ₿0.00000000073	$0.00004181 ₿0.00000000069	$568.16 ₿0.01	$52.05K ₿0.86	$52.05K ₿0.86
6649	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6651	Finceptor FINC	$0.0009411 ₿0.000000014	0	$52.03K ₿0.78	$0	$0	$99.76 ₿0	$93.55K ₿1.39	$52.03K ₿0.78
6653	Fortune Token FRTN	$0.0001285 ₿0.0000000021	-1.13	$52.06K ₿0.85	$0.0001299 ₿0.0000000021	$0.0001243 ₿0.0000000020	$1.46K ₿0.03	$128.07K ₿2.1	$52.06K ₿0.85
6661	Stash Inu STASH	$0.000005599 ₿0.000000000092	-3.48	$52.53K ₿0.85	$0.000006399 ₿0.00000000010	$0.000005499 ₿0.000000000090	$57.27K ₿0.94	$52.53K ₿0.85	$52.53K ₿0.85
6675	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6677	A2DAO ATD	$0.005444 ₿0.000000089	-1.70	$51.02K ₿0.84	$0.005567 ₿0.000000092	$0.005203 ₿0.000000085	$18.96 ₿0	$151.22K ₿2.49	$51.02K ₿0.84
6680	Zoomer ZOOMER	$0.0000007373 ₿0.000000000012	-2.76	$50.86K ₿0.84	$0.0000007583 ₿0.000000000012	$0.0000007132 ₿0.000000000011	$14.17 ₿0	$50.86K ₿0.84	$50.86K ₿0.84
6692	ROCK ROCK	$0.00004948 ₿0.00000000080	-2.01	$50.48K ₿0.83	$0.00005221 ₿0.00000000086	$0.00004857 ₿0.00000000079	$49.96K ₿0.81	$50.48K ₿0.83	$50.48K ₿0.83
6704	Spores Network SPO	$0.00004737 ₿0.00000000077	-1.63	$50.14K ₿0.82	$0.00004838 ₿0.00000000079	$0.0000472 ₿0.00000000077	$1.46K ₿0.02	$236.9K ₿3.89	$50.14K ₿0.82
6705	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6707	Donut DONUT	$0.0002299 ₿0.0000000037	-27.88	$50.09K ₿0.82	$0.0003256 ₿0.0000000054	$0.0002284 ₿0.0000000037	$3.56 ₿0	$52.27K ₿0.86	$50.09K ₿0.82
6714	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-2.28	$50.03K ₿0.82	$0.0001023 ₿0.0000000016	$0.00009945 ₿0.0000000016	$104.95 ₿0	$50.03K ₿0.82	$50.03K ₿0.82
6715	Biaoqing TRON BIAO	$0.00005 ₿0.00000000079	0	$50K ₿0.79	$0	$0	$46.5 ₿0	$50K ₿0.79	$50K ₿0.79
6717	SaaSGo SAAS	$0.00006247 ₿0.0000000010	-0.04	$49.99K ₿0.82	$0.00006253 ₿0.0000000010	$0.00005996 ₿0.00000000098	$1.73K ₿0.03	$62.48K ₿1.03	$49.99K ₿0.82
6720	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	-0.49	$49.95K ₿0.82	$0.00000645 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6721	Lonk LONK	$0.0000001509 ₿0.0000000000024	-6.32	$50.18K ₿0.82	$0.0000001612 ₿0.0000000000026	$0.0000001465 ₿0.0000000000024	$13.13 ₿0	$56.81K ₿0.93	$50.18K ₿0.82
6722	Dfyn Network DFYN	$0.0002579 ₿0.0000000042	-2.06	$49.93K ₿0.82	$0.0002635 ₿0.0000000043	$0.000254 ₿0.0000000041	$234.43 ₿0	$49.93K ₿0.82	$49.93K ₿0.82
6728	Step Finance STEP	$0.0001568 ₿0.0000000025	6.25	$49.85K ₿0.82	$0.0001569 ₿0.0000000025	$0.0001462 ₿0.0000000023	$1.21K ₿0.02	$51.73K ₿0.85	$49.85K ₿0.82
6729	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6732	Horizon Protocol HZN	$0.0002386 ₿0.0000000039	0.13	$49.79K ₿0.82	$0.000239 ₿0.0000000039	$0.0002368 ₿0.0000000039	$116.66 ₿0	$62.77K ₿1.03	$49.79K ₿0.82
6741	TrenchAI TRENCHAI	$0.00004987 ₿0.00000000081	-2.26	$49.57K ₿0.81	$0.00005102 ₿0.00000000083	$0.00004835 ₿0.00000000080	$92.36 ₿0	$49.57K ₿0.81	$49.57K ₿0.81
6745	DexCheck AI DCK	$0.00007011 ₿0.0000000011	-15.59	$49.42K ₿0.81	$0.00008927 ₿0.0000000014	$0.00006334 ₿0.0000000010	$3.69K ₿0.06	$67.33K ₿1.11	$49.42K ₿0.81
6746	Edu3Labs NFE	$0.0009395 ₿0.000000015	-5.06	$49.42K ₿0.81	$0.001009 ₿0.000000016	$0.0009395 ₿0.000000015	$1.28K ₿0.02	$845.25K ₿13.89	$49.42K ₿0.81
6758	Vapor VAPOR	$0.00004911 ₿0.00000000080	0.02	$49.21K ₿0.81	$0.00004911 ₿0.00000000082	$0.0000491 ₿0.00000000080	$13.42 ₿0	$49.21K ₿0.81	$49.21K ₿0.81
6766	Sagittarius SAGIT	$0.00004866 ₿0.00000000080	-4.63	$49.08K ₿0.81	$0.00005103 ₿0.00000000082	$0.00004743 ₿0.00000000079	$11.67 ₿0	$49.08K ₿0.81	$49.08K ₿0.81
6772	Kitten Haimer KHAI	$0.000909 ₿0.000000014	-10.60	$48.86K ₿0.8	$0.001016 ₿0.000000016	$0.0009041 ₿0.000000014	$752.47 ₿0.01	$48.86K ₿0.8	$48.86K ₿0.8
6778	Sashimi SASHIMI	$0.0002176 ₿0.0000000035	-3.86	$48.68K ₿0.8	$0.0002263 ₿0.0000000036	$0.0002114 ₿0.0000000035	$19.43 ₿0	$49.57K ₿0.81	$48.68K ₿0.8
6780	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	2.73	$48.65K ₿0.8	$0.00004507 ₿0.00000000073	$0.00004229 ₿0.00000000069	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6783	Agents AI AGENT	$0.00004882 ₿0.00000000079	-4.45	$48.55K ₿0.8	$0.0000511 ₿0.00000000083	$0.00004738 ₿0.00000000079	$1.19 ₿0	$48.55K ₿0.8	$48.55K ₿0.8
6802	Flourishing AI AI	$0.002028 ₿0.000000033	-0.72	$48.09K ₿0.79	$0.00205 ₿0.000000033	$0.002017 ₿0.000000033	$3.15 ₿0	$111.59K ₿1.83	$48.09K ₿0.79
6804	YfDAI.finance YF-DAI	$2.33 ₿0.000038	-9.69	$48.02K ₿0.79	$2.58 ₿0.000041	$2.28 ₿0.000037	$20.93 ₿0	$48.02K ₿0.79	$48.02K ₿0.79
6805	ZKFair ZKF	$0.000004799 ₿0.000000000077	-35.15	$48K ₿0.79	$0.0000074 ₿0.00000000012	$0.0000044 ₿0.000000000072	$43.3K ₿0.69	$48K ₿0.79	$48K ₿0.79
6806	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	-0.08	$47.98K ₿0.79	$0.0000004807 ₿0.0000000000080	$0.0000004797 ₿0.0000000000077	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6817	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6826	HAVAH HVH	$0.00004868 ₿0.00000000080	-0.01*	$47.41K ₿0.78	$0.00004869 ₿0.00000000081	$0.00004856 ₿0.00000000078	$43.37K ₿0.71	$486.78K ₿8	$47.41K ₿0.78
6827	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6828	Fabwelt WELT	$0.0002195 ₿0.0000000036	-0.01*	$47.22K ₿0.78	$0.0002195 ₿0.0000000036	$0.0002187 ₿0.0000000035	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6834	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6836	Ducky Capital AI DCAI	$0.00006985 ₿0.0000000011	-39.64	$46.93K ₿0.77	$0.0001162 ₿0.0000000018	$0.00006907 ₿0.0000000011	$5.54K ₿0.09	$69.42K ₿1.14	$46.93K ₿0.77
6850	FARM FARM	$0.03892 ₿0.00000063	-1.49	$46.69K ₿0.77	$0.03951 ₿0.00000065	$0.03891 ₿0.00000063	$19.23 ₿0	$46.69K ₿0.77	$46.69K ₿0.77
6851	XCAD Network XCAD	$0.0002668 ₿0.0000000043	-1.46	$46.65K ₿0.77	$0.0002714 ₿0.0000000044	$0.0002627 ₿0.0000000043	$15.83 ₿0	$51.99K ₿0.85	$46.65K ₿0.77
6852	Charles the Chad CHAD	$0.00004653 ₿0.00000000076	-13.75	$46.54K ₿0.77	$0.00005395 ₿0.00000000088	$0.00004613 ₿0.00000000076	$975.73 ₿0.02	$46.54K ₿0.77	$46.54K ₿0.77
6853	ZND Token ZND	$0.0002606 ₿0.0000000042	1.76	$46.52K ₿0.76	$0.0002769 ₿0.0000000045	$0.0002168 ₿0.0000000036	$5.59K ₿0.09	$180.78K ₿2.97	$46.52K ₿0.76
6858	Libra LIBRA	$0.00004597 ₿0.00000000076	-4.32	$46.37K ₿0.76	$0.00004805 ₿0.00000000078	$0.00004466 ₿0.00000000074	$54.4 ₿0	$46.37K ₿0.76	$46.37K ₿0.76
6860	ZooKeeper ZOO	$0.00009566 ₿0.0000000015	-0.28	$46.26K ₿0.76	$0.00009621 ₿0.0000000016	$0.00009516 ₿0.0000000015	$38.86 ₿0	$46.26K ₿0.76	$46.26K ₿0.76
6864	Just a Black Rock on Base ROCK	$0.000004609 ₿0.000000000075	-1.89	$46.12K ₿0.76	$0.000004699 ₿0.000000000076	$0.00000441 ₿0.000000000073	$108.46 ₿0	$46.12K ₿0.76	$46.12K ₿0.76
6865	Andy on SOL ANDY	$0.00004895 ₿0.00000000079	-4.23	$46.07K ₿0.76	$0.00005111 ₿0.00000000083	$0.00004754 ₿0.00000000079	$7.26 ₿0	$46.07K ₿0.76	$46.07K ₿0.76
6870	Manifold Finance FOLD	$0.02299 ₿0.00000037	-0.62	$45.97K ₿0.76	$0.02353 ₿0.00000038	$0.02222 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6873	TOP PROTOCOL TOP	$0.007553 ₿0.00000012	-0.19	$45.86K ₿0.75	$0.008099 ₿0.00000013	$0.007466 ₿0.00000012	$46.99 ₿0	$45.86K ₿0.75	$45.86K ₿0.75
6878	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6883	Top Hat HAT	$0.00004631 ₿0.00000000075	-5.13	$45.6K ₿0.75	$0.00004881 ₿0.00000000079	$0.00004496 ₿0.00000000074	$39.8 ₿0	$45.6K ₿0.75	$45.6K ₿0.75
6889	Pisces PISCES	$0.00004504 ₿0.00000000074	-1.31	$45.44K ₿0.75	$0.00004678 ₿0.00000000076	$0.00004398 ₿0.00000000072	$228.4 ₿0	$45.44K ₿0.75	$45.44K ₿0.75
6895	Smiling Dolphin MIHARU	$0.00004521 ₿0.00000000074	-2.19	$45.21K ₿0.74	$0.00004657 ₿0.00000000075	$0.00004484 ₿0.00000000073	$163.1 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6896	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6898	KLAUS KLAUS	$0.00004513 ₿0.00000000074	-3.23	$45.14K ₿0.74	$0.00004664 ₿0.00000000075	$0.00004373 ₿0.00000000073	$9.22 ₿0	$45.14K ₿0.74	$45.14K ₿0.74
6903	MYSTCL MYST	$6.44 ₿0.00010	-3.17	$45.1K ₿0.74	$6.65 ₿0.00010	$6.36 ₿0.00010	$13.69 ₿0	$45.1K ₿0.74	$45.1K ₿0.74
6905	Solidly SOLID	$0.003213 ₿0.000000052	-0.88	$45.13K ₿0.74	$0.003294 ₿0.000000053	$0.003112 ₿0.000000051	$7.43 ₿0	$296.77K ₿4.87	$45.13K ₿0.74
6908	Smartlands DNT	$0.008824 ₿0.00000014	-1.36	$45.01K ₿0.74	$0.008969 ₿0.00000014	$0.008739 ₿0.00000014	$2.97 ₿0	$190.16K ₿3.13	$45.01K ₿0.74
6909	Fringe Finance FRIN	$0.00004497 ₿0.00000000073	-0.08	$45.01K ₿0.74	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$55.51K ₿0.92	$45.01K ₿0.74	$45.01K ₿0.74
6917	Furmula FURM	$0.00005989 ₿0.00000000097	-4.74	$44.78K ₿0.74	$0.00006287 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.41 ₿0	$55.07K ₿0.91	$44.78K ₿0.74
6918	blinkdotfun BLINK	$0.00004504 ₿0.00000000073	-7.27	$44.77K ₿0.74	$0.00004857 ₿0.00000000079	$0.00004444 ₿0.00000000073	$348.36 ₿0.01	$44.77K ₿0.74	$44.77K ₿0.74
6922	Dafi Protocol DAFI	$0.00007912 ₿0.0000000013	-2.98	$44.73K ₿0.74	$0.00008155 ₿0.0000000013	$0.00007797 ₿0.0000000012	$25.92 ₿0	$178.04K ₿2.93	$44.73K ₿0.74
6925	Maia MAIA	$0.1908 ₿0.0000031	-11.99	$44.61K ₿0.73	$0.2168 ₿0.0000035	$0.181 ₿0.0000030	$255.02 ₿0	$44.61K ₿0.73	$44.61K ₿0.73
6929	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
6933	Aquarius AQUARIUS	$0.00004411 ₿0.00000000073	-5.35	$44.5K ₿0.73	$0.00004698 ₿0.00000000076	$0.00004372 ₿0.00000000072	$309.06 ₿0.01	$44.5K ₿0.73	$44.5K ₿0.73
6934	Centience CENTS	$0.00004449 ₿0.00000000073	-3.08	$44.49K ₿0.73	$0.00004592 ₿0.00000000076	$0.00004355 ₿0.00000000071	$82.51K ₿1.36	$44.49K ₿0.73	$44.49K ₿0.73
6937	AiMalls AIT	$0.08622 ₿0.0000014	-0.48	$44.42K ₿0.73	$0.08697 ₿0.0000014	$0.08436 ₿0.0000013	$485.59 ₿0.01	$70.92K ₿1.17	$44.42K ₿0.73
6939	Onigiri ONI	$0.0000001071 ₿0.0000000000017	-3.79	$44.31K ₿0.73	$0.0000001113 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$80.45 ₿0	$45.07K ₿0.74	$44.31K ₿0.73
6943	CatWifHat CATWIF	$0.00004945 ₿0.00000000080	-4.33	$44.25K ₿0.73	$0.0000517 ₿0.00000000084	$0.00004801 ₿0.00000000080	$1.9 ₿0	$44.25K ₿0.73	$44.25K ₿0.73
6947	Cancer CANCER	$0.00004381 ₿0.00000000072	-3.90	$44.19K ₿0.73	$0.00004559 ₿0.00000000074	$0.00004257 ₿0.00000000070	$23.94 ₿0	$44.19K ₿0.73	$44.19K ₿0.73
6949	SpaceFalcon FCON	$0.00000255 ₿0.000000000041	-0.38	$44.18K ₿0.73	$0.00000256 ₿0.000000000042	$0.00000255 ₿0.000000000041	$4.12 ₿0	$48.41K ₿0.8	$44.18K ₿0.73
6951	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6952	Aries ARIES	$0.00004412 ₿0.00000000072	-2.56	$44.12K ₿0.73	$0.00004529 ₿0.00000000073	$0.0000425 ₿0.00000000070	$54.9 ₿0	$44.12K ₿0.73	$44.12K ₿0.73
6957	Taurus TAURUS	$0.00004365 ₿0.00000000072	-4.90	$44.05K ₿0.72	$0.0000459 ₿0.00000000074	$0.00004281 ₿0.00000000071	$51.76 ₿0	$44.05K ₿0.72	$44.05K ₿0.72
6960	Look bro LOOK	$0.00004415 ₿0.00000000072	-4.18	$43.9K ₿0.72	$0.00004607 ₿0.00000000075	$0.00004288 ₿0.00000000071	$2.61 ₿0	$43.9K ₿0.72	$43.9K ₿0.72
6962	Colon COLON	$0.0000447 ₿0.00000000073	-2.59	$43.87K ₿0.72	$0.00004614 ₿0.00000000074	$0.00004343 ₿0.00000000072	$13.91 ₿0	$43.87K ₿0.72	$43.87K ₿0.72
6963	Typus TYPUS	$0.0001844 ₿0.0000000030	0.73	$43.85K ₿0.72	$0.0001859 ₿0.0000000030	$0.000172 ₿0.0000000028	$226.74 ₿0	$184.49K ₿3.03	$43.85K ₿0.72
6965	MOE MOE	$0.00004639 ₿0.00000000075	1.23	$43.78K ₿0.72	$0.00004738 ₿0.00000000077	$0.00004504 ₿0.00000000075	$3.02 ₿0	$43.78K ₿0.72	$43.78K ₿0.72
6967	Scorpio SCORPIO	$0.00004331 ₿0.00000000071	-2.34	$43.71K ₿0.72	$0.00004453 ₿0.00000000073	$0.00004196 ₿0.00000000070	$201.29 ₿0	$43.71K ₿0.72	$43.71K ₿0.72
6971	analoS ANALOS	$0.0000004406 ₿0.0000000000072	-4.73	$43.65K ₿0.72	$0.0000004625 ₿0.0000000000075	$0.0000004297 ₿0.0000000000071	$55.37 ₿0	$43.82K ₿0.72	$43.65K ₿0.72
6975	Nothing NOT	$0.000000000815 ₿0.000000000000013	4.46	$43.6K ₿0.72	$0.000000000831 ₿0.000000000000013	$0.000000000747 ₿0.000000000000012	$163.53 ₿0	$72.55K ₿1.19	$43.6K ₿0.72
6977	Capricorn CAPRICORN	$0.00004321 ₿0.00000000071	-3.19	$43.6K ₿0.72	$0.00004463 ₿0.00000000072	$0.00004166 ₿0.00000000069	$54.21 ₿0	$43.6K ₿0.72	$43.6K ₿0.72
6980	Hermes Protocol HERMES	$0.0002683 ₿0.0000000044	-5.87	$43.56K ₿0.72	$0.000285 ₿0.0000000046	$0.0002607 ₿0.0000000043	$12.14 ₿0	$144.64K ₿2.38	$43.56K ₿0.72
6991	markkacy KACY	$0.00004338 ₿0.00000000070	-4.53	$43.12K ₿0.71	$0.00004542 ₿0.00000000074	$0.00004221 ₿0.00000000070	$50.61 ₿0	$43.12K ₿0.71	$43.12K ₿0.71
6999	Media Network MEDIA	$0.1713 ₿0.0000028	-0.15	$42.82K ₿0.7	$0.172 ₿0.0000028	$0.1704 ₿0.0000027	$69.53 ₿0	$148.91K ₿2.45	$42.82K ₿0.7
7001	ITO $ITO	$0.0000001045 ₿0.0000000000016	0	$42.8K ₿0.68	$0	$0	$1.76 ₿0	$42.8K ₿0.68	$42.8K ₿0.68
7006	Sonic Snipe Bot SONIC	$0.008352 ₿0.00000013	2.08	$42.61K ₿0.7	$0.008352 ₿0.00000013	$0.007213 ₿0.00000012	$261.6 ₿0	$50.96K ₿0.84	$42.61K ₿0.7
7015	Native NATIVE	$0.000000428 ₿0.0000000000070	-4.69	$42.41K ₿0.7	$0.0000004491 ₿0.0000000000073	$0.0000004135 ₿0.0000000000069	$55.27 ₿0	$42.81K ₿0.7	$42.41K ₿0.7
7016	Dark Frontiers DARK	$0.0001968 ₿0.0000000032	-0.89	$42.36K ₿0.7	$0.000227 ₿0.0000000036	$0.0001809 ₿0.0000000029	$98.6K ₿1.62	$49.2K ₿0.81	$42.36K ₿0.7
7021	MAX MAX	$0.00004241 ₿0.00000000069	-3.79	$42.18K ₿0.69	$0.00004411 ₿0.00000000071	$0.00004089 ₿0.00000000068	$413.1 ₿0.01	$42.18K ₿0.69	$42.18K ₿0.69
7022	autism AUTISM	$0.00004469 ₿0.00000000073	-3.20	$42.17K ₿0.69	$0.00004617 ₿0.00000000075	$0.00004372 ₿0.00000000072	$117.3 ₿0	$42.17K ₿0.69	$42.17K ₿0.69
7024	Project89 [OLD] PROJECT89	$0.00004237 ₿0.00000000069	-5.02	$42.13K ₿0.69	$0.00004459 ₿0.00000000072	$0.00004114 ₿0.00000000068	$25.56 ₿0	$42.13K ₿0.69	$42.13K ₿0.69
7029	State of Mika by Virtuals STATE	$0.00004195 ₿0.00000000068	-5.10	$41.96K ₿0.69	$0.00004436 ₿0.00000000072	$0.00004088 ₿0.00000000067	$2.62 ₿0	$41.96K ₿0.69	$41.96K ₿0.69
7035	UBXS UBXS	$0.0005035 ₿0.0000000082	-0.61	$41.75K ₿0.69	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000081	$8.92 ₿0	$41.75K ₿0.69	$41.75K ₿0.69
7040	Gunstar Metaverse GSTS	$0.0001239 ₿0.0000000020	0.01*	$41.65K ₿0.68	$0.0001245 ₿0.0000000020	$0.0001239 ₿0.0000000020	$255.03 ₿0	$49.57K ₿0.81	$41.65K ₿0.68
7041	Hedgy the hedgehog HEDGY	$0.0005829 ₿0.0000000095	1.86	$41.65K ₿0.68	$0.0005967 ₿0.0000000097	$0.0005386 ₿0.0000000088	$169.61 ₿0	$58.3K ₿0.96	$41.65K ₿0.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}