Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	dotmoovs MOOV	$0.001244 ₿0.00000012	4.10	$1.24M ₿120.88	$0.001244 ₿0.00000012	$0.001194 ₿0.00000011	$163.05K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3434	Kava Lend HARD	$0.009228 ₿0.0000035	2.72	$1.24M ₿473.65	$0.009228 ₿0.0000037	$0.008833 ₿0.0000035	$343.16K ₿23.81	$1.85M ₿702.78	$1.24M ₿473.65
3435	Pepe on SOL PEPE	$0.001239	2.39	$1.24M	$0.00125	$0.001135	$67.09K	$1.24M	$1.24M
3438	AshSwap ASH	$0.003097 ₿0.00000050	5.33	$1.24M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$2.64K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3440	COFFEE COFE	$0.0001545	1.60	$1.24M	$0.0001644	$0.000152	$1.09K	$1.24M	$1.24M
3442	RIKO RIKO	$0.002154	2.47	$1.24M	$0.002156	$0.002079	$74.04K	$2.15M	$1.24M
3443	Guru Network GURU	$0.003999	0.48	$1.24M	$0.004036	$0.003958	$19.08K	$4M	$1.24M
3445	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3447	Dyordotcom DYOR	$0.002867	2.87	$1.23M	$0.002884	$0.002782	$1.15K	$1.23M	$1.23M
3451	Arkreen Token AKRE	$0.0002158 ₿0.000000072	3.86	$1.23M ₿0	$0.000216 ₿0.000000079	$0.0001978 ₿0.000000070	$1.62K ₿0.83	$2.16M ₿1.82	$1.23M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SENATE SENATE	$0.009576 ₿0.0000016	4.18	$1.23M ₿185.68	$0.009781 ₿0.0000017	$0.009192 ₿0.0000016	$47.5K ₿1.2	$1.56M ₿324.36	$1.23M ₿185.68
3455	Stryke SYK	$0.034 ₿0.0000058	0.07	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.01K ₿0.87	$1.23M	$1.23M ₿0
3456	SophiaVerse SOPH	$0.004714 ₿0.0000011	-0.86	$1.23M ₿235.45	$0.004904 ₿0.0000011	$0.004481 ₿0.0000011	$34.57K ₿1.22	$4.71M ₿1.15K	$1.23M ₿235.45
3457	Xenopus laevis XENO	$0.001377	10.69	$1.29M	$0.001485	$0.001188	$52.29K	$1.43M	$1.29M
3458	FARCANA FAR	$0.0009843 ₿0.0000017	5.04	$1.23M ₿607.69	$0.00103 ₿0.0000017	$0.0009357 ₿0.0000016	$775.26K ₿82.46	$4.93M ₿8.95K	$1.23M ₿607.69
3459	Donut DONUT	$0.005504 ₿0.00000025	10.61	$1.22M ₿57.33	$0.005704 ₿0.00000028	$0.004976 ₿0.00000026	$26.42K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3460	Planq PLQ	$0.008828 ₿0.00000082	1.55	$1.22M ₿75.32	$0.008894 ₿0.00000085	$0.008623 ₿0.00000080	$470.59 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3461	FU FU	$0.000006909	2.01	$1.22M	$0.000006909	$0.00000677	$247.88	$1.22M	$1.22M
3463	Jarvis JARVIS	$0.02911 ₿0.0000014	4.14	$1.22M ₿0	$0.02928 ₿0.0000014	$0.02784 ₿0.0000013	$72.84 ₿0.04	$1.22M	$1.22M ₿0
3464	Nest Protocol NEST	$0.0002061 ₿0.000000055	0.72	$1.23M ₿327.48	$0.0002081 ₿0.000000057	$0.0002012 ₿0.000000051	$121.38K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3465	CertaiK by Virtuals CERTAI	$0.001224	48.62	$1.22M	$0.001247	$0.000798	$34.47K	$1.22M	$1.22M
3466	Universal Basic Compute UBC	$0.001228	14.91	$1.22M	$0.00123	$0.001068	$637.5K	$1.23M	$1.22M
3467	Xraders XR	$0.03386	-0.58	$1.22M	$0.03434	$0.03352	$1.02M	$3.39M	$1.22M
3468	Alchemist MIST	$0.4887 ₿0.000016	1.83	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4799 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3469	Dedium DEDI	$0.02434	2.37	$1.22M	$0.02489	$0.02374	$1.99K	$6.09M	$1.22M
3470	XALPHA.AI XALPHA	$0.01215 ₿0.0000023	2.57	$1.22M ₿0	$0.01233 ₿0.0000024	$0.01177 ₿0.0000022	$1.54K ₿0.85	$1.22M ₿230.4	$1.22M ₿0
3471	Kai Ken KAI	$0.000000002892	7.26	$1.22M	$0.000000002895	$0.000000002683	$147.57K	$1.22M	$1.22M
3473	Rari Governance Token RGT	$0.1079 ₿0.0000066	2.13	$1.21M ₿74.59	$0.1087 ₿0.0000070	$0.1054 ₿0.0000066	$30.97 ₿0	$1.35M ₿82.74	$1.21M ₿74.59
3475	WOZX WOZX	$0.001962 ₿0.00000010	2.08	$1.21M ₿64.05	$0.001963 ₿0.00000010	$0.001902 ₿0.000000098	$27.51K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005301 ₿0.000000050	$0.005089 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AS Monaco Fan Token ASM	$0.2758 ₿0.000021	-1.63	$1.21M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$242.71K ₿29.76	$2.76M ₿212.62	$1.21M ₿30.96
3479	POPDOG POPDOG	$0.001195 ₿0.000000021	-1.89	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001184 ₿0.000000021	$135.84K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3482	Dogami DOGA	$0.001554 ₿0.00000021	3.19	$1.21M ₿108.26	$0.001577 ₿0.00000022	$0.001482 ₿0.00000020	$69.87K ₿0.51	$1.38M ₿212.92	$1.21M ₿108.26
3484	21.co Wrapped BTC 21BTC	$105,173	2.97	$1.21M	$105,459	$101,825	$46.23K	$1.21M	$1.21M
3485	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,153	2.84	$1.21M	$105,607	$102,253	$6.11K	$1.21M	$1.21M
3486	FUSION FSN	$0.01548 ₿0.0000026	-5.00	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$81.91K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3488	Suicune HSUI	$0.00494 ₿0.00000033	7.35	$1.21M ₿0	$0.004986 ₿0.0000016	$0.0046 ₿0.00000033	$214.69 ₿0.31	$1.21M ₿396.55	$1.21M ₿0
3489	Gora GORA	$0.03163 ₿0.0000075	4.78	$1.2M ₿48.58	$0.03163 ₿0.0000081	$0.03009 ₿0.0000073	$1.31K ₿0.57	$3.16M ₿48.58	$1.2M ₿48.58
3491	XSwap Protocol XSP	$0.0005007 ₿0.000000013	8.14	$1.2M ₿32.54	$0.000501 ₿0.000000014	$0.0004391 ₿0.000000013	$23.35K ₿0.81	$6.51M ₿176.5	$1.2M ₿32.54
3493	AgentLayer AGENT	$0.00241	-0.17	$1.19M	$0.002491	$0.002323	$512.93K	$2.4M	$1.19M
3494	HAVAH HVH	$0.001228 ₿0.00000037	0.56	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001219 ₿0.00000036	$50.97K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3498	r/FortNiteBR Bricks BRICK	$0.01859 ₿0.0000023	4.09	$1.19M ₿153.31	$0.01865 ₿0.0000024	$0.01738 ₿0.0000022	$15.1K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3499	Any Inu AI	$0.00000283 ₿0.00000000056	3.97	$1.19M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002699 ₿0.00000000053	$178.75K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3501	Hot Cross HOTCROSS	$0.01063 ₿0.00000015	1.98	$1.19M ₿17.28	$0.01065 ₿0.00000015	$0.01042 ₿0.00000014	$139.16K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3502	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3504	Ÿ YAI	$0.01283 ₿0.0000054	4.64	$1.18M ₿0	$0.01283 ₿0.0000064	$0.0122 ₿0.0000047	$265.76 ₿29.41	$1.28M ₿541.45	$1.18M ₿0
3506	GoChain GO	$0.001177 ₿0.000000089	-4.66	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001177 ₿0.000000076	$24.82K ₿0.82	$1.54M	$1.18M ₿112.62
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3175 ₿0.0000030	$0.3175 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Stride Staked DYDX STDYDX	$0.7415 ₿0.000042	7.76	$1.17M ₿0	$0.7415 ₿0.000044	$0.6881 ₿0.000040	$15.75 ₿1.03	$1.17M	$1.17M ₿0
3510	MILLI MILLI	$0.000003899 ₿0.000000000065	2.47	$1.17M ₿0	$0.000003899 ₿0.000000000071	$0.000003689 ₿0.000000000056	$61.18K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3511	Solarcoin SLR	$0.01797 ₿0.00000034	2.58	$1.17M ₿22.13	$0.01801 ₿0.00000034	$0.01752 ₿0.00000033	$4.99K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3512	LUCA LUCA	$0.7784 ₿0.000012	-2.02	$1.17M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$220.59K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3513	Dtec token DTEC	$0.0436	4.42	$1.16M	$0.04373	$0.04057	$371.89K	$14.79M	$1.16M
3514	MoonPrime Games LUNAR	$0.001289	2.89	$1.16M	$0.00129	$0.001253	$119.72	$1.16M	$1.16M
3515	MISATO MISATO	$0.001163	26.25	$1.16M	$0.001188	$0.0009151	$10.02K	$1.16M	$1.16M
3516	GameZone GZONE	$0.002752 ₿0.00000032	0.42	$1.16M ₿135.02	$0.002785 ₿0.00000034	$0.002704 ₿0.00000031	$25.28K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	AgentAlgo AGENT	$0.05427	10.91	$1.16M	$0.05515	$0.04877	$9.24K	$1.16M	$1.16M
3525	e-Money NGM	$0.01452 ₿0.00000015	7.20	$1.15M ₿12.48	$0.01462 ₿0.00000016	$0.01342 ₿0.00000015	$20.28 ₿0.04	$1.99M ₿21.71	$1.15M ₿12.48
3526	Per Community PER	$0.001905 ₿0.00000021	5.38	$1.14M ₿65.49	$0.001905 ₿0.00000021	$0.001807 ₿0.00000020	$210.57 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3527	apM Coin APM	$0.003158 ₿0.00000011	1.35	$1.14M ₿41.65	$0.00316 ₿0.00000012	$0.003081 ₿0.00000011	$28.48K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0655 ₿0.00000061	$0.0638 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Anzen Finance ANZ	$0.001338	3.80	$1.14M	$0.001343	$0.001237	$7.69K	$13.38M	$1.14M
3529	Talent Protocol TALENT	$0.007855	-1.54	$1.14M	$0.008026	$0.007565	$53.48K	$4.61M	$1.14M
3530	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$39.07K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3531	believe in something DTF	$0.001137	8.67	$1.14M	$0.001146	$0.001029	$113.57K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02189 ₿0.00000020	$0.02074 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Shutter SHU	$0.004725 ₿0.0000016	2.40	$1.13M ₿126.08	$0.004725 ₿0.0000019	$0.004122 ₿0.0000013	$52.57K ₿14.35	$4.73M ₿1.67K	$1.13M ₿126.08
3535	Million MM	$1.18 ₿0.000027	6.69	$1.13M ₿26.97	$1.22 ₿0.000027	$1.05 ₿0.000025	$16.57K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3536	Satoshi AI agent by Virtuals SAINT	$0.001132	18.47	$1.13M	$0.001128	$0.0009241	$3.49K	$1.13M	$1.13M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Toad Killer $TOAD	$0.000000002678 ₿0.000000000000087	1.90	$1.13M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002589 ₿0.000000000000074	$45.83K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3541	RMRK RMRK	$0.1246 ₿0.000029	2.85	$1.13M ₿280.63	$0.13 ₿0.000032	$0.1191 ₿0.000029	$458.67 ₿4.72	$1.25M ₿295.4	$1.13M ₿280.63
3542	Spore SPORE	$0.001125	3.78	$1.13M	$0.001132	$0.001078	$2.58M	$1.13M	$1.13M
3543	Valencia CF Fan Token VCF	$0.2009 ₿0.000015	1.59	$1.12M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$579.35K ₿16.59	$2.01M ₿152.2	$1.12M ₿43.37
3544	Astrolescent ASTRL	$0.06852	3.84	$1.12M	$0.06993	$0.06522	$63.17	$2.47M	$1.12M
3545	Deq Staked AVAIL STAVAIL	$0.03689	0.74	$1.12M	$0.03784	$0.03643	$216.94	$1.12M	$1.12M
3546	Agents AI AGENT	$0.001122	5.76	$1.12M	$0.00113	$0.001045	$1.38K	$1.12M	$1.12M
3548	Pesto the Baby King Penguin PESTO	$0.00112	14.89	$1.12M	$0.001247	$0.0009493	$1.18M	$1.12M	$1.12M
3550	MerlinSwap MP	$0.0003552 ₿0.000000097	-3.14	$1.12M ₿308.04	$0.0003791 ₿0.00000010	$0.0003546 ₿0.00000010	$29.71K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3551	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	5.64	$1.12M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.21K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3552	Shyft Network SHFT	$0.0005023 ₿0.00000012	6.25	$1.12M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$26.19K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3553	Baby BNB BABYBNB	$0.001118	2.60	$1.12M	$0.001135	$0.001071	$38.51K	$1.12M	$1.12M
3554	Skillful AI SKAI	$0.009848	2.76	$1.12M	$0.009968	$0.008964	$86.02K	$9.84M	$1.12M
3555	KLAUS KLAUS	$0.001117	9.01	$1.12M	$0.001117	$0.0009614	$80.23K	$1.12M	$1.12M
3556	Decentrawood DEOD	$0.002726 ₿0.000000029	2.87	$1.12M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$155.14K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3557	Baby Neiro BABYNEIRO	$0.000000000003	4.63	$1.12M	$0.000000000003	$0.000000000003	$20.5K	$1.12M	$1.12M
3558	3DPass P3D	$0.002624 ₿0.00000022	-0.40	$1.11M ₿0	$0.002646 ₿0.00000026	$0.002603 ₿0.00000022	$5.92K ₿2.12	$1.89M	$1.11M ₿0
3560	IVPAY IVPAY	$0.003747 ₿0.00000092	2.79	$1.11M ₿0	$0.003761 ₿0.00000099	$0.003603 ₿0.00000091	$127K ₿21.97	$3.75M ₿0.93	$1.11M ₿0
3563	RedFOX Labs RFOX	$0.0005753 ₿0.000000076	-19.46	$1.11M ₿141.24	$0.000953 ₿0.000000081	$0.0005242 ₿0.000000073	$113.29 ₿3.53	$1.14M ₿152.19	$1.11M ₿141.24
3564	Everton Fan Token EFC	$0.204 ₿0.000020	0.34	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2013 ₿0.000018	$191.43K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3566	GM.AI GM	$0.003161	0.35	$1.11M	$0.003221	$0.00307	$74.54K	$3.16M	$1.11M
3567	Shiboo SHIBOO	$0.0001106	-0.19	$1.11M	$0.0001109	$0.0001106	$19.03	$1.11M	$1.11M
3569	Scallop SCLP	$0.01985 ₿0.0000080	1.36	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3571	Web3 Whales W3W	$0.01178 ₿0.00000090	3.91	$1.1M ₿0	$0.01179 ₿0.00000091	$0.01134 ₿0.00000088	$911.85 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3572	NobleBlocks NOBL	$0.001837	-2.59	$1.1M	$0.001902	$0.001826	$5.46K	$1.83M	$1.1M
3573	Paysenger EGO EGO	$0.005489 ₿0.00000098	2.02	$1.1M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$179.23K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3574	NerveNetwork NVT	$0.002626 ₿0.00000025	2.24	$1.1M ₿103.56	$0.002617 ₿0.00000025	$0.002568 ₿0.00000025	$18.69 ₿0	$5.5M ₿541.57	$1.1M ₿103.56
3575	ADAPad ADAPAD	$0.002945 ₿0.00000012	-2.60	$1.1M ₿47.36	$0.003025 ₿0.00000013	$0.002797 ₿0.00000012	$24.85K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}