Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	Ycash YEC	$0.04805 ₿0.00000053	-3.32	$795.71K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$24.73 ₿0.01	$795.71K ₿11.04	$795.71K ₿7.85
3973	Winkies WNK	$0.0001227 ₿0.0000000088	0.93	$794.86K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.94K ₿0.5	$794.86K ₿58.32	$794.86K ₿45.6
3975	Bullieverse BULL	$0.0009164 ₿0.00000016	11.55	$794.07K ₿120.61	$0.000925 ₿0.00000018	$0.0008088 ₿0.00000016	$113.9K ₿1.76	$916.4K ₿167.53	$794.07K ₿120.61
3976	Anzen Finance ANZ	$0.0009318	4.87	$793.11K	$0.0009509	$0.0008605	$8.95K	$9.32M	$793.11K
3978	Bonsai Token BONSAI	$0.002098 ₿0.00000098	2.73	$792.82K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.6K ₿4.45	$2.09M ₿986.08	$792.82K ₿0
3980	Luna Inu LINU	$0.000000001054 ₿0.00000000000016	8.09	$789.87K ₿124.72	$0.00000000107 ₿0.00000000000016	$0.000000000973 ₿0.00000000000015	$867.61 ₿3.77	$1.05M ₿166.47	$789.87K ₿124.72
3981	X Community X	$0.0007977	5.02	$791.67K	$0.0007993	$0.0007562	$26.57K	$791.67K	$791.67K
3984	Rari Governance Token RGT	$0.06989 ₿0.0000066	6.89	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06516 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3985	Peepo PEPO	$0.000001879	13.67	$783.8K	$0.000001909	$0.00000165	$10.76K	$783.8K	$783.8K
3988	Cyclix Games CYG	$0.0538	0.16	$782.33K	$0.05492	$0.05218	$3.78K	$782.33K	$782.33K
3990	STFX STFX	$0.0012 ₿0.00000089	-8.19	$780.61K ₿552.1	$0.001769 ₿0.00000090	$0.0007977 ₿0.00000085	$9.62K ₿0.95	$1.07M ₿886.01	$780.61K ₿552.1
3991	Ring AI RING	$0.007804 ₿0.0000045	7.46	$780.72K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.12K ₿14.78	$780.72K ₿451.19	$780.72K ₿0
3992	Akuma Inu AKUMA	$0.00000117	12.01	$777.7K	$0.00000141	$0.0000009763	$78.36K	$777.7K	$777.7K
3993	Maia MAIA	$2.46 ₿0.00041	5.99	$775.14K ₿0	$2.5 ₿0.00073	$2.32 ₿0.00040	$384.14 ₿33.96	$775.14K ₿74.3	$775.14K ₿0
3994	Revuto REVU	$0.005748 ₿0.00000023	7.58	$776.87K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$109K ₿1.39	$1.61M ₿66.53	$776.87K ₿19.48
3996	Vidya VIDYA	$0.01888 ₿0.0000010	6.97	$773.73K ₿43.26	$0.02051 ₿0.0000010	$0.01762 ₿0.0000010	$29.12K ₿4.91	$944.94K ₿52.3	$773.73K ₿43.26
3997	5ire 5IRE	$0.001211 ₿0.0000019	4.29	$776.44K ₿83.22	$0.001213 ₿0.0000021	$0.001145 ₿0.0000017	$705.06K ₿22.59	$1.82M ₿2.88K	$776.44K ₿83.22
3998	Believe In Something BIS	$0.000771	12.62	$770.82K	$0.000842	$0.0006846	$14.64K	$770.82K	$770.82K
3999	nftxbt NFTXBT	$0.0007807	65.94	$776.66K	$0.001249	$0.0004659	$110.58K	$776.66K	$776.66K
4001	Desmos DSM	$0.008677 ₿0.00000033	1.82	$771.31K ₿27.51	$0.008696 ₿0.00000034	$0.008513 ₿0.00000033	$570.8 ₿0	$1.41M ₿54	$771.31K ₿27.51
4002	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4003	Ballz of Steel BALLZ	$0.0007649	3.50	$764.92K	$0.0007716	$0.000739	$1.11K	$764.92K	$764.92K
4005	Tarot V1 TAROT	$0.01129 ₿0.00000044	3.16	$764.47K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$6.51 ₿0.02	$1.13M ₿44.83	$764.47K ₿27.45
4006	CATS CATS	$0.000003109	1.98	$764.6K	$0.000003199	$0.000002919	$1.25M	$1.87M	$764.6K
4010	Bag BAG	$0.0001279 ₿0.000000049	9.95	$763.85K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$106.59K ₿1.54	$763.85K ₿120.38	$763.85K ₿120.38
4012	Unmarshal MARSH	$0.01185 ₿0.0000033	6.82	$762.71K ₿175.22	$0.01218 ₿0.0000035	$0.01108 ₿0.0000033	$446.02K ₿8.82	$1.17M ₿332.2	$762.71K ₿175.22
4013	Wing Finance WING	$0.1498 ₿0.00011	2.48	$762.41K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$153.28K ₿106.91	$1.14M ₿607.27	$762.41K ₿478.51
4014	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0268 ₿0.00000024	$0.02051 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4015	WigoSwap WIGO	$0.0004246 ₿0.00000020	9.82	$762.06K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$82.09 ₿3.65	$762.08K ₿377.16	$762.06K ₿355.97
4016	Morpheus Labs MIND	$0.0004716 ₿0.000000062	1.95	$763.27K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$36.84K ₿18.22	$991.89K ₿131.73	$763.27K ₿108.22
4017	FAME AI FMC	$0.0002919 ₿0.000000015	7.17	$761.78K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.39K ₿0.59	$2.93M ₿156.01	$761.78K ₿40.56
4019	Ÿ YAI	$0.00826 ₿0.0000054	9.08	$759.95K ₿0	$0.008375 ₿0.0000064	$0.007573 ₿0.0000047	$1.82K ₿29.41	$826.03K ₿541.45	$759.95K ₿0
4020	POPDOG POPDOG	$0.0007659 ₿0.000000021	1.09	$761.44K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$59.68K ₿0.17	$761.44K ₿21.84	$761.44K ₿0
4021	Omira OMIRA	$0.007596	-0.82	$759.65K	$0.007802	$0.00668	$24.71K	$759.65K	$759.65K
4024	Terraport TERRA	$0.003514 ₿0.00000028	8.93	$759.82K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$24.53K ₿0.53	$2.25M ₿218	$759.82K ₿0
4025	ATEHUN ATEHUN	$0.8368	6.47	$759.74K	$0.8419	$0.7835	$2.62K	$759.74K	$759.74K
4026	MicrovisionChain SPACE	$0.1216 ₿0.00027	-16.26	$759.56K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$66.4K ₿36.71	$2.55M ₿5.83K	$759.56K ₿737.72
4027	Litecoin Mascot LESTER	$0.0007581	-0.28	$757.25K	$0.0008136	$0.0007551	$564.36K	$757.25K	$757.25K
4029	BASED•INTERNET•PANDA (Runes) BIP	$0.001514	-0.53	$757.04K	$0.001524	$0.001512	$39.1	$757.04K	$757.04K
4032	Blockchain Brawlers BRWL	$0.0007568 ₿0.00000014	0.34	$757.07K ₿140.36	$0.0007642 ₿0.00000014	$0.0007374 ₿0.00000013	$77.66K ₿19.69	$757.07K ₿140.36	$757.07K ₿140.36
4033	Rkey RKEY	$0.002304	1.75	$756.23K	$0.00244	$0.002264	$42.63K	$2.3M	$756.23K
4034	OpSec OPSEC	$0.007588 ₿0.000026	-11.07	$754.71K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.13K ₿37.01	$754.71K ₿2.54K	$754.71K ₿2.45K
4036	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4037	Yel.Finance YEL	$0.002688 ₿0.000000047	26.79	$754.31K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$10.49K ₿0.02	$754.31K ₿18.82	$754.31K ₿12.41
4038	Pepoclown HONK	$0.000000001788	6.97	$752.25K	$0.000000001966	$0.00000000161	$18.88K	$752.25K	$752.25K
4039	Jarvis Reward Token JRT	$0.001891 ₿0.000000093	10.38	$752.32K ₿37.19	$0.001913 ₿0.000000096	$0.001698 ₿0.000000090	$107.18 ₿0.02	$1.07M ₿52.92	$752.32K ₿37.19
4040	Pchain PI	$0.0007377 ₿0.000000057	-1.31	$751.61K ₿58.12	$0.0007613 ₿0.000000063	$0.0007178 ₿0.000000054	$45.11K ₿0.25	$1.15M ₿89.63	$751.61K ₿58.12
4041	Deq Staked AVAIL STAVAIL	$0.02478	-0.99	$751.99K	$0.02553	$0.02392	$758.44	$751.99K	$751.99K
4043	GNY GNY	$0.004212 ₿0.00000041	1.04	$751.5K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.11K ₿1.44	$1.69M ₿164.32	$751.5K ₿73.23
4045	PureFi UFI	$0.008029 ₿0.0000025	2.02	$750.5K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$2.06K ₿1.12	$802.96K ₿257.77	$750.5K ₿186.82
4047	Rubidium RBD	$0.01701 ₿0.00000064	19.40	$861.42K ₿29.92	$0.02196 ₿0.00000064	$0.01425 ₿0.00000052	$15.57K ₿0.4	$18.52M ₿643	$861.42K ₿29.92
4048	DrPepe.ai BRYAN	$0.000000000843	4.72	$749.5K	$0.000000000845	$0.000000000792	$520.5	$749.5K	$749.5K
4049	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	10.14	$749.43K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$73.01K ₿4.43	$821.16K ₿121.61	$749.43K ₿110.99
4052	VCGamers VCG	$0.007474 ₿0.00000014	0.05	$747.4K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$15.52K ₿0.01	$747.41K ₿14.82	$747.4K ₿14.82
4053	Chain4Energy C4E	$0.007674	0.88	$750.3K	$0.007693 ₿0.	$0.007516 ₿0.	$11.08K ₿0	$2.37M	$750.3K
4054	Blockchain Bets BCB	$0.0008484 ₿0.00000037	6.83	$744.68K ₿328.45	$0.0008619 ₿0.00000039	$0.000792 ₿0.00000035	$141.17 ₿2.74	$744.68K ₿328.45	$744.68K ₿328.45
4055	Paca AI PACA	$0.0009905	-0.87	$746.56K	$0.001041	$0.0009602	$281K	$1.19M	$746.56K
4057	Calaxy CLXY	$0.008074 ₿0.00000092	7.51	$746.84K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$167.51 ₿0.08	$8.11M ₿921.41	$746.84K ₿84.87
4058	Hydra HYDRA	$0.1855 ₿0.000011	1.14	$744.23K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$63.81K ₿3.85	$0	$744.23K ₿266.21
4061	Sin City SIN	$0.0009192 ₿0.00000012	2.72	$741.74K ₿81.6	$0.0009485 ₿0.00000013	$0.0008932 ₿0.00000012	$241.61K ₿17.4	$920.32K ₿127.51	$741.74K ₿81.6
4064	Hacash HAC	$0.5303 ₿0.00022	-7.86	$741.23K ₿173.4	$0.5755 ₿0.00026	$0.529 ₿0.00022	$11.24K ₿1.7	$741.79K ₿173.41	$741.23K ₿173.4
4067	Trust The Process TRUST	$0.0007397	3.34	$739.21K	$0.0007661	$0.0007147	$765.19K	$739.21K	$739.21K
4068	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4070	Glorp GLORP	$0.0007404	7.44	$738.01K	$0.000802	$0.0006818	$13.1K	$738.01K	$738.01K
4071	Saakuru SKR	$0.001048	-5.89	$736.56K	$0.001188	$0.0009877	$3.21K	$1.05M	$736.56K
4072	Spacebucks SBX	$0.0007373	0.78	$737.36K	$0.0007367	$0.0007244	$30.09	$737.36K	$737.36K
4076	Strategic Bitcoin Reserve SBR	$0.03526	-8.34	$741.5K	$0.0385	$0.03289	$446.63K	$741.5K	$741.5K
4078	Satori Network SATORI	$1.49	-1.30	$734.84K	$1.7	$1.3	$2.46K	$819.76K	$734.84K
4080	COCOS BCX COMBO	$0.008972 ₿0.000013	1.33	$738.17K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$489.57K ₿56.38	$896.05K ₿1.39K	$738.17K ₿987.06
4083	PointPay PXP	$0.02443	-1.57	$732.93K	$0.04046	$0.01771	$571.08K	$2.44M	$732.93K
4085	Auroracoin AUR	$0.03704 ₿0.00000084	-1.27	$732.33K ₿16.83	$0.05525 ₿0.00000096	$0.03703 ₿0.00000084	$0 ₿0	$777.91K ₿17.88	$732.33K ₿16.83
4088	Craze CRAZE	$0.0007265	3.06	$728.32K	$0.0007419	$0.0006943	$1.03K	$728.32K	$728.32K
4089	Avocado DAO AVG	$0.005039 ₿0.00000052	4.09	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4094	MoonPrime Games LUNAR	$0.0008051	1.55	$725.22K	$0.0008117	$0.0007927	$135.83	$725.22K	$725.22K
4096	NutCoin NUT	$0.00000003447	4.88	$723.99K	$0.00000003485	$0.00000003268	$433.39K	$723.99K	$723.99K
4098	Hex Orange Address HOA	$0.004831 ₿0.00000043	1.72	$722.88K ₿64.64	$0.004931 ₿0.00000043	$0.004471 ₿0.00000039	$334.64 ₿1.65	$722.88K ₿64.64	$722.88K ₿64.64
4104	Zclassic ZCL	$0.07732 ₿0.0000011	3.33	$718.74K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$29.66 ₿0.19	$887.1K ₿13.27	$718.74K ₿10.75
4107	Polker PKR	$0.001295 ₿0.000000048	3.38	$716.4K ₿26.67	$0.001311 ₿0.000000052	$0.001221 ₿0.000000046	$2K ₿0.09	$1.3M ₿48.22	$716.4K ₿26.67
4108	Manifest MANIFEST	$0.000719	24.22	$714.58K	$0.000751	$0.0005776	$22.05K	$714.58K	$714.58K
4110	web3war FPS	$0.01802 ₿0.0000023	-4.48	$713.63K ₿42.12	$0.01894 ₿0.0000024	$0.01792 ₿0.0000023	$65.18K ₿0.18	$2.71M ₿360.19	$713.63K ₿42.12
4113	NUSA NUSA	$7.76 ₿0.00016	2.23	$713.24K ₿13.46	$7.77 ₿0.00017	$7.39 ₿0.00015	$2.25K ₿0	$882.48K ₿17.56	$713.24K ₿13.46
4114	Polkamarkets POLK	$0.007093 ₿0.00000057	4.99	$709.32K ₿57.17	$0.007202 ₿0.00000065	$0.006682 ₿0.00000055	$64.82K ₿3.84	$709.32K ₿57.17	$709.32K ₿57.17
4115	HAMI $HAMI	$0.0007064 ₿0.000000069	0.31	$720.99K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.65K ₿4.45	$720.99K	$720.99K ₿0
4118	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4121	Hakka Finance HAKKA	$0.002417 ₿0.000000051	4.24	$709.28K ₿14.96	$0.002458 ₿0.000000051	$0.002077 ₿0.000000042	$21.34K ₿0.01	$1.15M ₿27.88	$709.28K ₿14.96
4124	Ertha ERTHA	$0.0005835 ₿0.000000040	1.73	$708.37K ₿49.09	$0.000586 ₿0.000000043	$0.0005723 ₿0.000000038	$1.95M ₿6.47	$1.17M ₿81	$708.37K ₿49.09
4126	Weirdo WEIRDO	$0.00001018	7.58	$707.41K	$0.00001048	$0.000009379	$779.1	$707.41K	$707.41K
4128	Modern Innovation Network Token MINX	$0.06156	-0.24	$704.49K	$0.06688	$0.06118	$98.78K	$2.16M	$704.49K
4130	RAT Escape RAT	$0.0007019	31.79	$703.41K	$0.000704	$0.0005326	$78.39K	$703.41K	$703.41K
4134	WATER Coin WATER	$0.000009599	5.00	$702.1K	$0.00001027	$0.000009059	$80K	$702.1K	$702.1K
4135	Pepe Trump PTRUMP	$0.000705	14.92	$705.12K	$0.0007398	$0.0006135	$9.9K	$705.12K	$705.12K
4138	CryptoZoon ZOON	$0.0008577 ₿0.000000015	1.99	$700.31K ₿12.82	$0.000858 ₿0.000000015	$0.0008169 ₿0.000000014	$54.7K ₿0.9	$854.01K ₿15.63	$700.31K ₿12.82
4141	Pesto the Baby King Penguin PESTO	$0.0007185	10.97	$719.46K	$0.0007592	$0.0006459	$393.48K	$719.46K	$719.46K
4142	ExchangeCoin EXCC	$0.02292 ₿0.00000022	1.10	$698.78K ₿6.75	$0.02323 ₿0.00000025	$0.02254 ₿0.00000020	$62.98K ₿0.83	$733.72K ₿7.25	$698.78K ₿6.75
4143	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.74	$699.03K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$147.19K ₿0.65	$699.03K ₿12.17	$699.03K ₿12.17
4145	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4146	Samsunspor Fan Token SAM	$0.3478 ₿0.000018	0.81	$694.98K ₿48.72	$0.3532 ₿0.000021	$0.3406 ₿0.000013	$21.85K ₿0.03	$1.91M ₿104.07	$694.98K ₿48.72
4148	QnA3.AI GPT	$0.0008302 ₿0.0000075	0.58	$692.64K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134.23K ₿189.54	$833.14K ₿7.52K	$692.64K ₿850.76
4149	Alpha Impact FOLO	$0.002386 ₿0.00000013	5.60	$692.16K ₿37.74	$0.002422 ₿0.00000013	$0.002246 ₿0.00000012	$74.4 ₿0.01	$1.01M ₿55.19	$692.16K ₿37.74
4150	RedFOX Labs RFOX	$0.0003581 ₿0.000000076	-49.02	$691.09K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$898.81 ₿3.53	$712.29K ₿152.19	$691.09K ₿141.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}