Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6637	Believe In Something BIS	$0.00005263 ₿0.00000000086	-3.64	$52.71K ₿0.87	$0.00005462 ₿0.00000000089	$0.00005089 ₿0.00000000084	$72.92 ₿0	$52.71K ₿0.87	$52.71K ₿0.87
6639	WATCoin WAT	$0.000004089 ₿0.000000000067	-1.23	$52.63K ₿0.87	$0.000004169 ₿0.000000000068	$0.00000398 ₿0.000000000066	$17.13K ₿0.28	$284.58K ₿4.68	$52.63K ₿0.87
6643	Stash Inu STASH	$0.000005499 ₿0.000000000090	-3.58	$52.53K ₿0.86	$0.000006399 ₿0.00000000010	$0.000005499 ₿0.000000000090	$55.97K ₿0.92	$52.53K ₿0.86	$52.53K ₿0.86
6645	DexCheck AI DCK	$0.00007446 ₿0.0000000012	-15.91	$52.51K ₿0.86	$0.00008857 ₿0.0000000014	$0.00006334 ₿0.0000000010	$3.68K ₿0.06	$71.53K ₿1.18	$52.51K ₿0.86
6648	Terminal TERMINAL	$0.00006179 ₿0.0000000010	-3.37	$52.46K ₿0.86	$0.00006443 ₿0.0000000010	$0.00006021 ₿0.0000000010	$166.57 ₿0	$61.73K ₿1.01	$52.46K ₿0.86
6649	SIZE SIZE	$0.0000539 ₿0.00000000088	-2.75	$52.46K ₿0.86	$0.00005649 ₿0.00000000092	$0.00005259 ₿0.00000000087	$1.91 ₿0	$52.46K ₿0.86	$52.46K ₿0.86
6657	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6659	Finceptor FINC	$0.0009411 ₿0.000000014	0	$52.03K ₿0.78	$0	$0	$99.76 ₿0	$93.55K ₿1.39	$52.03K ₿0.78
6665	Fortune Token FRTN	$0.0001276 ₿0.0000000021	-0.44	$51.72K ₿0.85	$0.0001295 ₿0.0000000021	$0.0001243 ₿0.0000000020	$888.09 ₿0.01	$127.23K ₿2.09	$51.72K ₿0.85
6666	Leo LEO	$0.00005184 ₿0.00000000085	15.75	$51.7K ₿0.85	$0.00005205 ₿0.00000000085	$0.00004181 ₿0.00000000069	$570.93 ₿0.01	$51.7K ₿0.85	$51.7K ₿0.85
6678	A2DAO ATD	$0.005468 ₿0.000000089	-1.19	$51.24K ₿0.84	$0.005539 ₿0.000000092	$0.005203 ₿0.000000085	$17.76 ₿0	$151.88K ₿2.5	$51.24K ₿0.84
6683	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6696	Zoomer ZOOMER	$0.0000007341 ₿0.000000000012	-1.93	$50.66K ₿0.84	$0.0000007509 ₿0.000000000012	$0.0000007132 ₿0.000000000011	$14.1 ₿0	$50.66K ₿0.84	$50.66K ₿0.84
6709	ROCK ROCK	$0.00004908 ₿0.00000000080	-3.93	$50.19K ₿0.83	$0.00005221 ₿0.00000000086	$0.00004857 ₿0.00000000079	$50.96K ₿0.84	$50.19K ₿0.83	$50.19K ₿0.83
6713	Spores Network SPO	$0.00004737 ₿0.00000000077	-1.87	$50.14K ₿0.82	$0.00004838 ₿0.00000000079	$0.0000472 ₿0.00000000077	$1.44K ₿0.02	$236.87K ₿3.89	$50.14K ₿0.82
6714	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6716	Donut DONUT	$0.0002299 ₿0.0000000037	-26.64	$50.09K ₿0.82	$0.0003256 ₿0.0000000054	$0.0002284 ₿0.0000000037	$3.56 ₿0	$52.27K ₿0.86	$50.09K ₿0.82
6719	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-0.71	$50.03K ₿0.82	$0.000101 ₿0.0000000016	$0.00009945 ₿0.0000000016	$14.49 ₿0	$50.03K ₿0.82	$50.03K ₿0.82
6720	Biaoqing TRON BIAO	$0.00005 ₿0.00000000079	0	$50K ₿0.79	$0	$0	$46.5 ₿0	$50K ₿0.79	$50K ₿0.79
6724	Dfyn Network DFYN	$0.000258 ₿0.0000000042	-1.80	$49.97K ₿0.82	$0.0002628 ₿0.0000000043	$0.000254 ₿0.0000000041	$209.63 ₿0	$49.97K ₿0.82	$49.97K ₿0.82
6726	Lucky Dog LUCKY	$0.00000642 ₿0.00000000010	-0.49	$49.95K ₿0.82	$0.00000645 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.98 ₿0	$49.95K ₿0.82	$49.95K ₿0.82
6732	TrenchAI TRENCHAI	$0.00004989 ₿0.00000000082	-2.18	$49.88K ₿0.82	$0.00005102 ₿0.00000000083	$0.00004835 ₿0.00000000080	$92.43 ₿0	$49.88K ₿0.82	$49.88K ₿0.82
6733	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6739	Step Finance STEP	$0.0001564 ₿0.0000000025	5.54	$49.75K ₿0.82	$0.0001569 ₿0.0000000025	$0.0001471 ₿0.0000000024	$1.04K ₿0.02	$51.62K ₿0.85	$49.75K ₿0.82
6741	Horizon Protocol HZN	$0.0002382 ₿0.0000000039	-0.03	$49.69K ₿0.82	$0.000239 ₿0.0000000039	$0.0002368 ₿0.0000000039	$116.43 ₿0	$62.65K ₿1.03	$49.69K ₿0.82
6760	Lonk LONK	$0.000000148 ₿0.0000000000024	-4.91	$49.23K ₿0.81	$0.0000001605 ₿0.0000000000026	$0.0000001465 ₿0.0000000000024	$2.21 ₿0	$55.73K ₿0.92	$49.23K ₿0.81
6761	Vapor VAPOR	$0.00004911 ₿0.00000000080	0.01	$49.21K ₿0.81	$0.00004911 ₿0.00000000082	$0.0000491 ₿0.00000000080	$13.42 ₿0	$49.21K ₿0.81	$49.21K ₿0.81
6772	Kitten Haimer KHAI	$0.0009085 ₿0.000000014	-9.43	$49.06K ₿0.81	$0.00101 ₿0.000000016	$0.0008999 ₿0.000000014	$749.71 ₿0.01	$49.06K ₿0.81	$49.06K ₿0.81
6774	Sashimi SASHIMI	$0.0002184 ₿0.0000000035	-3.20	$48.87K ₿0.8	$0.0002256 ₿0.0000000036	$0.0002114 ₿0.0000000035	$17.92 ₿0	$49.76K ₿0.82	$48.87K ₿0.8
6781	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	-0.06	$48.65K ₿0.8	$0.00004507 ₿0.00000000073	$0.00004229 ₿0.00000000069	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6786	Agents AI AGENT	$0.00004855 ₿0.00000000080	-1.67	$48.54K ₿0.8	$0.00005092 ₿0.00000000083	$0.00004738 ₿0.00000000079	$1.19 ₿0	$48.54K ₿0.8	$48.54K ₿0.8
6790	Sagittarius SAGIT	$0.00004843 ₿0.00000000079	-4.18	$48.42K ₿0.8	$0.00005085 ₿0.00000000082	$0.00004743 ₿0.00000000079	$11.62 ₿0	$48.42K ₿0.8	$48.42K ₿0.8
6798	YfDAI.finance YF-DAI	$2.34 ₿0.000038	-8.28	$48.21K ₿0.79	$2.56 ₿0.000041	$2.28 ₿0.000037	$21.01 ₿0	$48.21K ₿0.79	$48.21K ₿0.79
6803	Flourishing AI AI	$0.002028 ₿0.000000033	0	$48.09K ₿0.79	$0.002028 ₿0.000000033	$0.002028 ₿0.000000033	$3.15 ₿0	$111.59K ₿1.83	$48.09K ₿0.79
6808	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	-0.19	$47.98K ₿0.79	$0.0000004807 ₿0.0000000000080	$0.0000004797 ₿0.0000000000078	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6818	Edu3Labs NFE	$0.0009064 ₿0.000000014	-7.47	$47.68K ₿0.78	$0.001009 ₿0.000000016	$0.0009064 ₿0.000000014	$209.4 ₿0	$815.49K ₿13.41	$47.68K ₿0.78
6820	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6826	HAVAH HVH	$0.00004868 ₿0.00000000080	-0.02	$47.41K ₿0.78	$0.00004869 ₿0.00000000081	$0.00004856 ₿0.00000000079	$43.42K ₿0.71	$486.77K ₿8	$47.41K ₿0.78
6829	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6832	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.0002195 ₿0.0000000036	$0.0002195 ₿0.0000000035	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6837	Charles the Chad CHAD	$0.00004703 ₿0.00000000077	-10.05	$47K ₿0.77	$0.00005365 ₿0.00000000088	$0.00004572 ₿0.00000000075	$732.9 ₿0.01	$47K ₿0.77	$47K ₿0.77
6838	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6850	FARM FARM	$0.03891 ₿0.00000063	-1.49	$46.69K ₿0.77	$0.0395 ₿0.00000065	$0.03891 ₿0.00000063	$19.23 ₿0	$46.69K ₿0.77	$46.69K ₿0.77
6856	Just a Black Rock on Base ROCK	$0.000004629 ₿0.000000000076	-0.70	$46.33K ₿0.76	$0.00000467 ₿0.000000000076	$0.00000441 ₿0.000000000073	$89.23 ₿0	$46.33K ₿0.76	$46.33K ₿0.76
6857	ZooKeeper ZOO	$0.00009564 ₿0.0000000015	-0.58	$46.28K ₿0.76	$0.00009621 ₿0.0000000016	$0.00009516 ₿0.0000000015	$24.52 ₿0	$46.28K ₿0.76	$46.28K ₿0.76
6858	Ducky Capital AI DCAI	$0.00006823 ₿0.0000000011	-29.99	$46.23K ₿0.76	$0.0001116 ₿0.0000000018	$0.00006755 ₿0.0000000011	$4.45K ₿0.07	$68.39K ₿1.12	$46.23K ₿0.76
6861	Andy on SOL ANDY	$0.0000489 ₿0.00000000080	-3.41	$46.26K ₿0.76	$0.00005107 ₿0.00000000083	$0.00004754 ₿0.00000000079	$6.25 ₿0	$46.26K ₿0.76	$46.26K ₿0.76
6864	Libra LIBRA	$0.00004619 ₿0.00000000075	-3.25	$46.06K ₿0.76	$0.00004787 ₿0.00000000078	$0.00004466 ₿0.00000000074	$54.67 ₿0	$46.06K ₿0.76	$46.06K ₿0.76
6867	XCAD Network XCAD	$0.0002631 ₿0.0000000043	-1.88	$46.01K ₿0.76	$0.0002709 ₿0.0000000044	$0.0002627 ₿0.0000000043	$102.46 ₿0	$51.28K ₿0.84	$46.01K ₿0.76
6868	Fringe Finance FRIN	$0.00004499 ₿0.00000000073	-0.07	$45.99K ₿0.74	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$53.14K ₿0.87	$45.99K ₿0.74	$45.99K ₿0.74
6870	ZKFair ZKF	$0.000004699 ₿0.000000000077	-33.82	$45.98K ₿0.76	$0.0000074 ₿0.00000000012	$0.0000044 ₿0.000000000072	$44.2K ₿0.73	$45.98K ₿0.76	$45.98K ₿0.76
6871	Manifold Finance FOLD	$0.02299 ₿0.00000037	-1.63	$45.97K ₿0.76	$0.02353 ₿0.00000038	$0.02222 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6872	ZND Token ZND	$0.0002574 ₿0.0000000042	0.09	$45.95K ₿0.76	$0.0002769 ₿0.0000000045	$0.0002168 ₿0.0000000036	$5.53K ₿0.09	$178.56K ₿2.94	$45.95K ₿0.76
6874	TOP PROTOCOL TOP	$0.007542 ₿0.00000012	-0.37	$45.79K ₿0.75	$0.008099 ₿0.00000013	$0.007494 ₿0.00000012	$46.93 ₿0	$45.79K ₿0.75	$45.79K ₿0.75
6877	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6891	Top Hat HAT	$0.0000458 ₿0.00000000075	-5.11	$45.33K ₿0.75	$0.00004826 ₿0.00000000079	$0.00004496 ₿0.00000000074	$39.36 ₿0	$45.33K ₿0.75	$45.33K ₿0.75
6894	KLAUS KLAUS	$0.00004534 ₿0.00000000074	-1.57	$45.3K ₿0.74	$0.0000462 ₿0.00000000075	$0.00004373 ₿0.00000000073	$2.29 ₿0	$45.3K ₿0.74	$45.3K ₿0.74
6895	MYSTCL MYST	$6.47 ₿0.00010	-1.85	$45.3K ₿0.74	$6.6 ₿0.00010	$6.36 ₿0.00010	$13.75 ₿0	$45.3K ₿0.74	$45.3K ₿0.74
6898	Smiling Dolphin MIHARU	$0.00004521 ₿0.00000000074	-0.18	$45.21K ₿0.74	$0.00004618 ₿0.00000000075	$0.00004517 ₿0.00000000073	$163.1 ₿0	$45.21K ₿0.74	$45.21K ₿0.74
6899	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6900	Solidly SOLID	$0.003216 ₿0.000000052	-1.86	$45.17K ₿0.74	$0.003294 ₿0.000000053	$0.003112 ₿0.000000051	$7.44 ₿0	$297.01K ₿4.88	$45.17K ₿0.74
6901	Pisces PISCES	$0.00004526 ₿0.00000000074	-0.20	$45.14K ₿0.74	$0.00004678 ₿0.00000000076	$0.00004398 ₿0.00000000073	$229.51 ₿0	$45.14K ₿0.74	$45.14K ₿0.74
6912	Smartlands DNT	$0.008811 ₿0.00000014	-0.71	$44.96K ₿0.74	$0.008969 ₿0.00000014	$0.008739 ₿0.00000014	$3.37 ₿0	$189.91K ₿3.12	$44.96K ₿0.74
6917	blinkdotfun BLINK	$0.00004478 ₿0.00000000073	-7.54	$44.87K ₿0.74	$0.00004857 ₿0.00000000079	$0.00004433 ₿0.00000000073	$348.05 ₿0.01	$44.87K ₿0.74	$44.87K ₿0.74
6923	Maia MAIA	$0.1915 ₿0.0000031	0.01*	$44.78K ₿0.74	$0.1919 ₿0.0000031	$0.181 ₿0.0000030	$49.26 ₿0	$44.78K ₿0.74	$44.78K ₿0.74
6925	Dafi Protocol DAFI	$0.00007912 ₿0.0000000013	-0.71	$44.73K ₿0.74	$0.00008056 ₿0.0000000013	$0.00007797 ₿0.0000000012	$25.92 ₿0	$178.04K ₿2.93	$44.73K ₿0.74
6926	Furmula FURM	$0.00005945 ₿0.00000000098	-3.38	$44.7K ₿0.74	$0.00006153 ₿0.0000000010	$0.00005814 ₿0.00000000096	$34.15 ₿0	$54.98K ₿0.91	$44.7K ₿0.74
6933	Nothing NOT	$0.000000000835 ₿0.000000000000013	7.24	$44.56K ₿0.73	$0.000000000833 ₿0.000000000000013	$0.000000000747 ₿0.000000000000012	$178.05 ₿0	$74.16K ₿1.22	$44.56K ₿0.73
6934	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
6935	Look bro LOOK	$0.0000444 ₿0.00000000073	-2.69	$44.51K ₿0.73	$0.00004606 ₿0.00000000075	$0.00004288 ₿0.00000000071	$27.44 ₿0	$44.51K ₿0.73	$44.51K ₿0.73
6937	Centience CENTS	$0.00004449 ₿0.00000000073	-3.09	$44.5K ₿0.73	$0.00004592 ₿0.00000000076	$0.00004355 ₿0.00000000071	$82.83K ₿1.36	$44.5K ₿0.73	$44.5K ₿0.73
6939	Onigiri ONI	$0.0000001076 ₿0.0000000000017	-2.22	$44.47K ₿0.73	$0.0000001104 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$80.83 ₿0	$45.24K ₿0.74	$44.47K ₿0.73
6941	AiMalls AIT	$0.08622 ₿0.0000014	-0.10	$44.42K ₿0.73	$0.08697 ₿0.0000014	$0.08436 ₿0.0000014	$485.59 ₿0.01	$70.92K ₿1.17	$44.42K ₿0.73
6946	Aries ARIES	$0.00004435 ₿0.00000000072	-1.81	$44.21K ₿0.73	$0.00004528 ₿0.00000000073	$0.0000425 ₿0.00000000070	$55.38 ₿0	$44.21K ₿0.73	$44.21K ₿0.73
6949	Aquarius AQUARIUS	$0.00004432 ₿0.00000000072	-5.41	$44.2K ₿0.73	$0.00004698 ₿0.00000000076	$0.00004372 ₿0.00000000072	$261.24 ₿0	$44.2K ₿0.73	$44.2K ₿0.73
6950	CatWifHat CATWIF	$0.00004911 ₿0.00000000080	-2.56	$44.17K ₿0.73	$0.00005158 ₿0.00000000084	$0.00004801 ₿0.00000000080	$1.88 ₿0	$44.17K ₿0.73	$44.17K ₿0.73
6952	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6955	Typus TYPUS	$0.0001855 ₿0.0000000030	1.01	$44.11K ₿0.73	$0.0001861 ₿0.0000000030	$0.000172 ₿0.0000000028	$183.48 ₿0	$185.57K ₿3.05	$44.11K ₿0.73
6957	MOE MOE	$0.00004634 ₿0.00000000076	1.11	$44.08K ₿0.72	$0.00004738 ₿0.00000000077	$0.00004504 ₿0.00000000075	$3.02 ₿0	$44.08K ₿0.72	$44.08K ₿0.72
6962	SpaceFalcon FCON	$0.000002539 ₿0.000000000041	-0.79	$43.96K ₿0.72	$0.00000256 ₿0.000000000042	$0.000002539 ₿0.000000000041	$9.19 ₿0	$48.17K ₿0.79	$43.96K ₿0.72
6964	analoS ANALOS	$0.0000004401 ₿0.0000000000072	-3.38	$43.83K ₿0.72	$0.0000004595 ₿0.0000000000075	$0.0000004297 ₿0.0000000000071	$3.46 ₿0	$43.99K ₿0.72	$43.83K ₿0.72
6966	Colon COLON	$0.0000447 ₿0.00000000073	-1.97	$43.87K ₿0.72	$0.00004588 ₿0.00000000074	$0.00004343 ₿0.00000000072	$13.91 ₿0	$43.87K ₿0.72	$43.87K ₿0.72
6971	Taurus TAURUS	$0.00004386 ₿0.00000000072	-3.83	$43.75K ₿0.72	$0.00004573 ₿0.00000000074	$0.00004281 ₿0.00000000071	$52.02 ₿0	$43.75K ₿0.72	$43.75K ₿0.72
6981	Hermes Protocol HERMES	$0.0002685 ₿0.0000000044	-0.80	$43.6K ₿0.72	$0.0002759 ₿0.0000000044	$0.0002607 ₿0.0000000043	$11.84 ₿0	$144.76K ₿2.38	$43.6K ₿0.72
6982	Cancer CANCER	$0.0000436 ₿0.00000000071	-3.45	$43.6K ₿0.72	$0.00004542 ₿0.00000000074	$0.00004257 ₿0.00000000070	$23.83 ₿0	$43.6K ₿0.72	$43.6K ₿0.72
6989	markkacy KACY	$0.00004331 ₿0.00000000071	-4.22	$43.42K ₿0.71	$0.00004537 ₿0.00000000074	$0.00004221 ₿0.00000000070	$30.44 ₿0	$43.42K ₿0.71	$43.42K ₿0.71
6990	Scorpio SCORPIO	$0.00004353 ₿0.00000000071	-1.24	$43.42K ₿0.71	$0.00004453 ₿0.00000000073	$0.00004196 ₿0.00000000070	$202.28 ₿0	$43.42K ₿0.71	$43.42K ₿0.71
6995	Capricorn CAPRICORN	$0.00004342 ₿0.00000000071	-2.10	$43.3K ₿0.71	$0.00004446 ₿0.00000000072	$0.00004166 ₿0.00000000069	$54.47 ₿0	$43.3K ₿0.71	$43.3K ₿0.71
7003	Sonic Snipe Bot SONIC	$0.008395 ₿0.00000014	5.24	$42.83K ₿0.7	$0.008441 ₿0.00000013	$0.007213 ₿0.00000012	$169.56 ₿0	$51.23K ₿0.84	$42.83K ₿0.7
7004	Media Network MEDIA	$0.1712 ₿0.0000028	0.03	$42.82K ₿0.7	$0.172 ₿0.0000028	$0.1704 ₿0.0000027	$38.28 ₿0	$148.91K ₿2.45	$42.82K ₿0.7
7005	ITO $ITO	$0.0000001045 ₿0.0000000000016	0	$42.8K ₿0.68	$0	$0	$1.76 ₿0	$42.8K ₿0.68	$42.8K ₿0.68
7013	Native NATIVE	$0.0000004299 ₿0.0000000000070	-3.41	$42.55K ₿0.7	$0.0000004458 ₿0.0000000000072	$0.0000004135 ₿0.0000000000069	$58.61 ₿0	$42.95K ₿0.71	$42.55K ₿0.7
7014	autism AUTISM	$0.00004462 ₿0.00000000073	-3.04	$42.46K ₿0.7	$0.00004617 ₿0.00000000075	$0.00004372 ₿0.00000000072	$117.16 ₿0	$42.46K ₿0.7	$42.46K ₿0.7
7015	Project89 [OLD] PROJECT89	$0.00004232 ₿0.00000000069	-4.03	$42.42K ₿0.7	$0.00004422 ₿0.00000000072	$0.00004114 ₿0.00000000068	$25.46 ₿0	$42.42K ₿0.7	$42.42K ₿0.7
7019	MAX MAX	$0.00004219 ₿0.00000000069	-4.11	$42.28K ₿0.7	$0.00004411 ₿0.00000000071	$0.00004089 ₿0.00000000068	$401.2 ₿0.01	$42.28K ₿0.7	$42.28K ₿0.7
7020	Dark Frontiers DARK	$0.0001963 ₿0.0000000032	-3.90	$42.25K ₿0.69	$0.0002142 ₿0.0000000035	$0.0001809 ₿0.0000000029	$68.8K ₿1.13	$49.08K ₿0.81	$42.25K ₿0.69
7029	State of Mika by Virtuals STATE	$0.00004195 ₿0.00000000068	-2.94	$41.96K ₿0.69	$0.00004419 ₿0.00000000072	$0.00004088 ₿0.00000000067	$2.62 ₿0	$41.96K ₿0.69	$41.96K ₿0.69
7035	Bitcat BITCAT	$0.00004166 ₿0.00000000068	-0.68	$41.74K ₿0.69	$0.0000424 ₿0.00000000069	$0.00003918 ₿0.00000000065	$1.01K ₿0.02	$41.74K ₿0.69	$41.74K ₿0.69
7037	UBXS UBXS	$0.0005027 ₿0.0000000082	-0.78	$41.67K ₿0.69	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000082	$8.91 ₿0	$41.67K ₿0.69	$41.67K ₿0.69
7039	Gunstar Metaverse GSTS	$0.0001239 ₿0.0000000020	-0.02	$41.65K ₿0.68	$0.0001245 ₿0.0000000020	$0.0001239 ₿0.0000000020	$255.03 ₿0	$49.57K ₿0.81	$41.65K ₿0.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}