Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	Gondola GONDOLA	$0.0000006092 ₿0.0000000000064	0.23	$255.14K ₿2.7	$0.0000006173 ₿0.0000000000064	$0.0000005988 ₿0.0000000000062	$168.05 ₿0	$255.14K ₿2.7	$255.14K ₿2.7
5664	Shitzu SHITZU	$0.0008349 ₿0.0000000089	1.74	$255.06K ₿2.75	$0.0008654 ₿0.0000000090	$0.0008097 ₿0.0000000084	$2.04K ₿0.02	$255.06K ₿2.75	$255.06K ₿2.75
5667	Legia Warsaw Fan Token LEG	$0.2156 ₿0.0000022	-1.35	$254.69K ₿2.69	$0.2186 ₿0.0000023	$0.2129 ₿0.0000022	$2.39K ₿0.03	$1.08M ₿11.4	$254.69K ₿2.69
5670	Department of Gov Efficiency DOGE	$0.02567 ₿0.00000027	0.25	$254.07K ₿2.68	$0.02566 ₿0.00000027	$0.02549 ₿0.00000026	$59.02K ₿0.62	$254.07K ₿2.68	$254.07K ₿2.68
5675	YfDAI.finance YF-DAI	$12.27 ₿0.00012	0.98	$252.82K ₿2.67	$13.91 ₿0.00014	$11.17 ₿0.00011	$16.89K ₿0.18	$252.82K ₿2.67	$252.82K ₿2.67
5676	Grai GRAI	$0.9802 ₿0.000010	-0.19	$252.65K ₿2.67	$0.987 ₿0.000010	$0.976 ₿0.000010	$147.69 ₿0	$252.65K ₿2.67	$252.65K ₿2.67
5678	IXO IXO	$0.002923 ₿0.000000030	-1.14	$252.46K ₿2.67	$0.002977 ₿0.000000031	$0.0029 ₿0.000000030	$9.01 ₿0	$367.94K ₿3.89	$252.46K ₿2.67
5680	Gluteus Maximus by Virtuals GLUTEU	$0.0002521 ₿0.0000000026	-3.18	$252.13K ₿2.65	$0.0002608 ₿0.0000000027	$0.0002496 ₿0.0000000026	$48.79K ₿0.51	$252.13K ₿2.65	$252.13K ₿2.65
5684	STARS STARS	$0.00000626 ₿0.000000000065	-0.04	$251.4K ₿2.65	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000064	$71.61K ₿0.76	$251.4K ₿2.65	$251.4K ₿2.65
5691	ZKFair ZKF	$0.000025 ₿0.00000000026	0.39	$249.95K ₿2.62	$0.00002551 ₿0.00000000026	$0.00002409 ₿0.00000000024	$55.23K ₿0.58	$249.95K ₿2.62	$249.95K ₿2.62
5693	Let Him Cook $COOK	$0.0002507 ₿0.0000000026	-0.07	$249.39K ₿2.65	$0.000257 ₿0.0000000026	$0.0002401 ₿0.0000000025	$812.18 ₿0.01	$249.39K ₿2.65	$249.39K ₿2.65
5695	Pillar PLR	$0.0009609 ₿0.000000010	-3.82	$249.12K ₿2.63	$0.001 ₿0.000000010	$0.0009549 ₿0.000000010	$568.51 ₿0.01	$768.44K ₿8.11	$249.12K ₿2.63
5699	Hord HORD	$0.0009767 ₿0.000000010	-0.07	$248.8K ₿2.63	$0.0009796 ₿0.000000010	$0.0009765 ₿0.000000010	$12.13K ₿0.13	$312.56K ₿3.3	$248.8K ₿2.63
5700	TruBadger TRUBGR	$0.000000000679 ₿0.0000000000000070	0.51	$248.4K ₿2.6	$0.000000000679 ₿0.0000000000000070	$0.000000000673 ₿0.0000000000000070	$169.25 ₿0	$679.24K ₿7.1	$248.4K ₿2.6
5701	Lybra LBR	$0.005861 ₿0.000000064	-22.49	$248.33K ₿2.67	$0.007671 ₿0.000000080	$0.00474 ₿0.000000049	$27.48K ₿0.29	$543.55K ₿5.84	$248.33K ₿2.67
5702	Anzen Finance ANZ	$0.0002915 ₿0.0000000030	0.54	$248.17K ₿2.62	$0.0003003 ₿0.0000000031	$0.0002836 ₿0.0000000029	$2.13K ₿0.02	$2.92M ₿30.75	$248.17K ₿2.62
5705	Arbius AIUS	$0.7867 ₿0.0000083	4.94	$247.82K ₿2.61	$0.7983 ₿0.0000083	$0.7399 ₿0.0000077	$133.78 ₿0	$786.47K ₿8.28	$247.82K ₿2.61
5712	Stooges STOG	$0.00008262 ₿0.00000000086	0.55	$246.88K ₿2.62	$0.00008331 ₿0.00000000087	$0.00008194 ₿0.00000000086	$38.88 ₿0	$246.88K ₿2.62	$246.88K ₿2.62
5717	AshSwap ASH	$0.0005869 ₿0.0000000062	-1.81	$246.51K ₿2.62	$0.000604 ₿0.0000000063	$0.0005862 ₿0.0000000061	$842.86 ₿0.01	$587.09K ₿6.24	$246.51K ₿2.62
5721	WOOF Token WOOF	$0.00001375 ₿0.00000000014	-1.93	$246.22K ₿2.6	$0.00001407 ₿0.00000000014	$0.00001367 ₿0.00000000014	$307.37 ₿0	$246.22K ₿2.6	$246.22K ₿2.6
5722	Virtua TVK	$0.002898 ₿0.000000030	20.46	$246.2K ₿2.6	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$62.89 ₿0	$3.48M ₿36.74	$246.2K ₿2.6
5728	DAOhaus HAUS	$0.2452 ₿0.0000025	-0.12	$245.21K ₿2.58	$0.2468 ₿0.0000026	$0.2452 ₿0.0000025	$1.6 ₿0	$245.21K ₿2.58	$245.21K ₿2.58
5732	Galvan IZE	$0.00003814 ₿0.00000000040	-17.91	$244.44K ₿2.58	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.29K ₿0.03	$244.44K ₿2.58	$244.44K ₿2.58
5733	Pajamas Cat PAJAMAS	$0.0002503 ₿0.0000000026	-0.25	$244.3K ₿2.59	$0.000253 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.88 ₿0	$244.3K ₿2.59	$244.3K ₿2.59
5735	Shiba Classic SHIBC	$0.000000000408 ₿0.0000000000000043	-2.64	$244.05K ₿2.58	$0.00000000042 ₿0.0000000000000043	$0.000000000406 ₿0.0000000000000042	$396.42 ₿0	$244.05K ₿2.58	$244.05K ₿2.58
5737	Prisma mkUSD MKUSD	$0.9916 ₿0.000010	-0.72	$243.19K ₿2.59	$1 ₿0.000010	$0.9966 ₿0.000010	$461.64 ₿0	$243.19K ₿2.59	$243.19K ₿2.59
5740	Landwolf WOLF	$0.0005779 ₿0.0000000060	-0.74	$242.65K ₿2.56	$0.0005869 ₿0.0000000061	$0.0005743 ₿0.0000000060	$25.09 ₿0	$242.65K ₿2.56	$242.65K ₿2.56
5742	KIP KIP	$0.0001236 ₿0.0000000013	-2.00	$242.61K ₿2.59	$0.0001263 ₿0.0000000013	$0.0001249 ₿0.0000000012	$62.62K ₿0.66	$1.24M ₿13.2	$242.61K ₿2.59
5744	Mint Club MINT	$0.000000211 ₿0.0000000000022	-2.29	$242.57K ₿2.56	$0.0000002169 ₿0.0000000000022	$0.0000002025 ₿0.0000000000021	$37.11 ₿0	$242.57K ₿2.56	$242.57K ₿2.56
5746	GET Protocol GET	$0.07886 ₿0.00000081	0	$242.42K ₿2.51	$0	$0	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
5747	Vector Finance VTX	$0.004086 ₿0.000000043	-21.72	$242.14K ₿2.56	$0.005238 ₿0.000000054	$0.004074 ₿0.000000042	$191.81 ₿0	$242.14K ₿2.56	$242.14K ₿2.56
5749	Based Turbo TURBO	$0.00000343 ₿0.000000000035	-1.51	$241.99K ₿2.45	$0.000003539 ₿0.000000000037	$0.000003289 ₿0.000000000033	$27.86K ₿0.29	$241.99K ₿2.45	$241.99K ₿2.45
5753	Revest Finance RVST	$0.002649 ₿0.000000027	-1.05	$241.55K ₿2.55	$0.002689 ₿0.000000028	$0.002631 ₿0.000000027	$22.99 ₿0	$264.38K ₿2.79	$241.55K ₿2.55
5756	MoonPrime Games LUNAR	$0.0002685 ₿0.0000000027	0	$241.13K ₿2.49	$0.000263 ₿0.0000000027	$0.000263 ₿0.0000000027	$357.79 ₿0	$241.13K ₿2.49	$241.13K ₿2.49
5759	Maia MAIA	$1.03 ₿0.000010	-3.04	$240.99K ₿2.54	$1.06 ₿0.000011	$1.03 ₿0.000010	$39.43 ₿0	$240.99K ₿2.54	$240.99K ₿2.54
5761	Piggy PIGGY	$0.000003809 ₿0.000000000040	-2.00	$240.32K ₿2.54	$0.000003899 ₿0.000000000040	$0.00000379 ₿0.000000000040	$600.61 ₿0.01	$240.32K ₿2.54	$240.32K ₿2.54
5764	Xraders XR	$0.00418 ₿0.000000044	-5.27	$239.85K ₿2.54	$0.004413 ₿0.000000045	$0.004028 ₿0.000000042	$363.09K ₿4.1	$418.02K ₿4.43	$239.85K ₿2.54
5765	Lion DAO ROAR	$0.0000002684 ₿0.0000000000028	-1.54	$239.75K ₿2.53	$0.0000002731 ₿0.0000000000028	$0.0000002668 ₿0.0000000000027	$78.08 ₿0	$239.75K ₿2.53	$239.75K ₿2.53
5767	Swan Chain SWAN	$0.0006072 ₿0.0000000064	-1.91	$239.5K ₿2.54	$0.0006193 ₿0.0000000065	$0.0006072 ₿0.0000000063	$12.49K ₿0.13	$607.27K ₿6.44	$239.5K ₿2.54
5768	Super Trump STRUMP	$0.0001024 ₿0.0000000010	1.52	$239.43K ₿2.53	$0.00011 ₿0.0000000011	$0.00009904 ₿0.0000000010	$115.53 ₿0	$239.43K ₿2.53	$239.43K ₿2.53
5772	Imaginary Ones BUBBLE	$0.0001714 ₿0.0000000018	-1.73	$238.9K ₿2.52	$0.0001747 ₿0.0000000018	$0.0001693 ₿0.0000000017	$16.77K ₿0.18	$1.71M ₿18.08	$238.9K ₿2.52
5773	iBTC Network IBTC	$27,746 ₿0.29	0	$238.87K ₿2.51	$0	$0	$30.95 ₿0	$238.87K ₿2.51	$238.87K ₿2.51
5774	Big Pharmai DRUGS	$0.0002177 ₿0.0000000022	-0.83	$238.54K ₿2.54	$0.0002286 ₿0.0000000023	$0.0002155 ₿0.0000000022	$3K ₿0.03	$238.54K ₿2.54	$238.54K ₿2.54
5776	DORA AI by Virtuals DORA	$0.0002788 ₿0.0000000029	-1.28	$238.27K ₿2.52	$0.0002947 ₿0.0000000030	$0.0002666 ₿0.0000000027	$826.84 ₿0.01	$278.87K ₿2.95	$238.27K ₿2.52
5778	BIAO on SOL BIAO	$0.0002392 ₿0.0000000025	8.72	$237.81K ₿2.5	$0.0002424 ₿0.0000000025	$0.0002136 ₿0.0000000022	$228.82K ₿2.41	$237.81K ₿2.5	$237.81K ₿2.5
5783	Metaverse Face MEFA	$0.00002487 ₿0.00000000025	0	$236.35K ₿2.44	$0	$0	$1.03 ₿0	$248.68K ₿2.56	$236.35K ₿2.44
5784	Tranche Finance SLICE	$0.01356 ₿0.00000014	-0.92	$236.31K ₿2.5	$0.01372 ₿0.00000014	$0.01349 ₿0.00000014	$12.34K ₿0.13	$271.32K ₿2.87	$236.31K ₿2.5
5785	Glitch Protocol GLCH	$0.003368 ₿0.000000034	1.66	$236.25K ₿2.45	$0.003432 ₿0.000000035	$0.003308 ₿0.000000034	$6.32K ₿0.07	$299.4K ₿3.1	$236.25K ₿2.45
5786	NOTAI NOTAI	$0.000002479 ₿0.000000000026	-8.23	$236.06K ₿2.49	$0.000002759 ₿0.000000000028	$0.000002449 ₿0.000000000025	$19.23K ₿0.2	$248.48K ₿2.62	$236.06K ₿2.49
5787	Build BUILD	$0.0000004384 ₿0.0000000000046	-1.53	$236.04K ₿2.5	$0.0000004459 ₿0.0000000000046	$0.000000436 ₿0.0000000000045	$18.33 ₿0	$253.68K ₿2.68	$236.04K ₿2.5
5793	Changer CNG	$0.005622 ₿0.000000058	0.63	$235.09K ₿2.46	$0.005636 ₿0.000000059	$0.005587 ₿0.000000057	$27.48 ₿0	$1.12M ₿11.78	$235.09K ₿2.46
5794	AROK.VC AROK	$0.0002332 ₿0.0000000024	-0.24	$234.69K ₿2.46	$0.0002367 ₿0.0000000024	$0.0002304 ₿0.0000000024	$35.44 ₿0	$234.69K ₿2.46	$234.69K ₿2.46
5797	Lunr Token LUNR	$0.001561 ₿0.000000017	0	$234.25K ₿2.68	$0	$0	$3.3 ₿0	$234.25K ₿2.68	$234.25K ₿2.68
5799	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0	$0	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
5800	We Love Tits TITS	$0.0002349 ₿0.0000000024	-5.98	$233.92K ₿2.47	$0.0002568 ₿0.0000000026	$0.0002319 ₿0.0000000024	$165.51K ₿1.75	$233.92K ₿2.47	$233.92K ₿2.47
5817	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5818	OrbitAI ORBIT	$0.02437 ₿0.00000025	22.77	$231.61K ₿2.45	$0.02467 ₿0.00000025	$0.01957 ₿0.00000020	$247.19 ₿0	$243.79K ₿2.58	$231.61K ₿2.45
5820	Redacted BTRFLY	$14.06 ₿0.00014	-0.03	$231.1K ₿2.44	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.1K ₿2.44	$231.1K ₿2.44
5821	WoofWork.io WOOF	$0.00002924 ₿0.00000000030	-25.46	$231.01K ₿2.42	$0.00003927 ₿0.00000000041	$0.00002917 ₿0.00000000030	$10.96K ₿0.11	$231.01K ₿2.42	$231.01K ₿2.42
5825	Fjord Foundry FJO	$0.02178 ₿0.00000023	-11.27	$230.71K ₿2.43	$0.02475 ₿0.00000025	$0.02173 ₿0.00000022	$57.79K ₿0.6	$1.9M ₿20.09	$230.71K ₿2.43
5826	BAI Stablecoin BAI	$0.9931 ₿0.000010	0.54	$230.25K ₿2.43	$0.995 ₿0.000010	$0.9812 ₿0.000010	$165.45 ₿0	$230.25K ₿2.43	$230.25K ₿2.43
5827	Choise.ai CHO	$0.002096 ₿0.000000022	-0.10	$229.78K ₿2.43	$0.002112 ₿0.000000022	$0.002089 ₿0.000000021	$163.13K ₿1.09	$2.1M ₿22.14	$229.78K ₿2.43
5828	Tomb TOMB	$0.0007506 ₿0.0000000086	-3.67	$230.04K ₿2.64	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$1.81 ₿0	$230.04K ₿2.64	$230.04K ₿2.64
5830	NMKR $NMKR	$0.0001218 ₿0.0000000012	-12.94	$229.97K ₿2.43	$0.0001407 ₿0.0000000014	$0.0001204 ₿0.0000000012	$13.51K ₿0.14	$1.22M ₿12.88	$229.97K ₿2.43
5833	COFFEE COFE	$0.00002864 ₿0.00000000032	0	$229.18K ₿2.61	$0	$0	$16.27 ₿0	$229.18K ₿2.61	$229.18K ₿2.61
5837	STARKNET BROTHER BROTHER	$0.000000000228 ₿0.0000000000000024	-3.68	$228.04K ₿2.42	$0.000000000237 ₿0.0000000000000024	$0.000000000227 ₿0.0000000000000023	$130.04 ₿0	$228.04K ₿2.42	$228.04K ₿2.42
5838	Expand XZK	$0.0005557 ₿0.0000000058	0.01	$227.92K ₿2.41	$0.0005558 ₿0.0000000058	$0.0005547 ₿0.0000000057	$12.08K ₿0.13	$554.88K ₿5.86	$227.92K ₿2.41
5840	BSC Station BSCS	$0.0009162 ₿0.0000000096	-0.49	$227.45K ₿2.39	$0.0009226 ₿0.0000000097	$0.000905 ₿0.0000000094	$12.38K ₿0.13	$366.24K ₿3.86	$227.45K ₿2.39
5841	Silly Goose GOO	$0.0002257 ₿0.0000000023	-2.88	$227.14K ₿2.37	$0.0002335 ₿0.0000000024	$0.0002246 ₿0.0000000023	$280.4 ₿0	$227.14K ₿2.37	$227.14K ₿2.37
5844	MarketPeak PEAK	$0.0001367 ₿0.0000000014	-0.81	$226.6K ₿2.4	$0.000146 ₿0.0000000015	$0.0001312 ₿0.0000000013	$894.28 ₿0.01	$284.91K ₿3.01	$226.6K ₿2.4
5845	AiMalls AIT	$0.4407 ₿0.0000046	-0.69	$226.59K ₿2.4	$0.4443 ₿0.0000046	$0.4383 ₿0.0000045	$155.63 ₿0	$361.79K ₿3.82	$226.59K ₿2.4
5847	Knot Diffie-Hellman KNOT	$0.0002261 ₿0.0000000023	-0.26	$226.15K ₿2.37	$0.0002285 ₿0.0000000024	$0.0002225 ₿0.0000000023	$476.76 ₿0	$226.15K ₿2.37	$226.15K ₿2.37
5850	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.38	$0.0004684 ₿0.0000000049	$0.0004684 ₿0.0000000048	$49.96K ₿0.53	$226.02K ₿2.38	$226.02K ₿2.38
5851	Swarm Fund SWM	$0.002871 ₿0.000000029	-0.14	$225.87K ₿2.36	$0.002879 ₿0.000000030	$0.002833 ₿0.000000029	$3.59 ₿0	$287.17K ₿3	$225.87K ₿2.36
5855	S.C. Corinthians Fan Token SCCP	$0.03462 ₿0.00000036	0.42	$224.91K ₿2.36	$0.035 ₿0.00000036	$0.03413 ₿0.00000034	$65.14K ₿0.75	$692.13K ₿7.27	$224.91K ₿2.36
5856	Agent YP by Virtuals AIYP	$0.0002251 ₿0.0000000023	-5.31	$224.9K ₿2.38	$0.0002402 ₿0.0000000025	$0.0002248 ₿0.0000000023	$78.56 ₿0	$224.9K ₿2.38	$224.9K ₿2.38
5860	GroveCoin GRV	$0.003006 ₿0.000000031	-1.38	$224.2K ₿2.37	$0.003057 ₿0.000000031	$0.002998 ₿0.000000031	$27.6K ₿0.29	$238.5K ₿2.52	$224.2K ₿2.37
5863	DSLA DSLA	$0.00004021 ₿0.00000000042	-10.48	$224.08K ₿2.37	$0.00004573 ₿0.00000000047	$0.00004001 ₿0.00000000042	$1.34K ₿0.01	$229.33K ₿2.42	$224.08K ₿2.37
5865	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5866	FireStarter FLAME	$0.003253 ₿0.000000034	-1.50	$224.02K ₿2.37	$0.003335 ₿0.000000035	$0.003238 ₿0.000000033	$70.18K ₿0.75	$327K ₿3.47	$224.02K ₿2.37
5867	Gifto GFT	$0.00009995 ₿0.0000000010	0.01*	$223.91K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009982 ₿0.0000000010	$16.08 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
5870	HAVAH HVH	$0.0002294 ₿0.0000000024	-11.28	$223.47K ₿2.36	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$65.71K ₿0.69	$2.29M ₿24.24	$223.47K ₿2.36
5875	Ribbit Meme RIBBIT	$0.00000000053 ₿0.0000000000000055	-0.73	$222.35K ₿2.35	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000054	$103.54 ₿0	$222.35K ₿2.35	$222.35K ₿2.35
5877	NvirWorld NVIR	$0.0001701 ₿0.0000000018	3.50	$222.05K ₿2.3	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000016	$12.31K ₿0.13	$1.85M ₿19.2	$222.05K ₿2.3
5878	catwifbag BAG	$0.0002228 ₿0.0000000023	25.23	$222.04K ₿2.35	$0.0002247 ₿0.0000000023	$0.0001702 ₿0.0000000017	$17.79K ₿0.19	$222.04K ₿2.35	$222.04K ₿2.35
5879	Chain4Energy C4E	$0.001951 ₿0.000000020	-1.39	$221.91K ₿2.35	$0.002028 ₿0.000000021	$0.001949 ₿0.000000020	$93.7 ₿0	$609.84K ₿6.45	$221.91K ₿2.35
5881	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
5882	Konan of Kaspa KONAN	$0.0000007711 ₿0.0000000000081	0.84	$221.32K ₿2.35	$0.0000007814 ₿0.0000000000082	$0.0000007576 ₿0.0000000000078	$63.78K ₿0.68	$221.32K ₿2.35	$221.32K ₿2.35
5883	Dmail Network DMAIL	$0.0018 ₿0.000000019	-15.38	$221.29K ₿2.33	$0.002127 ₿0.000000022	$0.001769 ₿0.000000018	$124.82K ₿1.97	$360.09K ₿3.79	$221.29K ₿2.33
5884	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5885	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5886	Welshare Health Token WEL	$0.0008987 ₿0.0000000094	12.54	$220.86K ₿2.32	$0.0009189 ₿0.0000000096	$0.0007822 ₿0.0000000081	$56.38K ₿0.6	$2.25M ₿23.61	$220.86K ₿2.32
5887	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5890	PIZA (Ordinals) PIZA	$0.01048 ₿0.00000011	0.28	$220.12K ₿2.32	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$52.4K ₿0.55	$220.12K ₿2.32	$220.12K ₿2.32
5891	Raini Studios Token RST	$0.0003893 ₿0.0000000040	1.27	$219.99K ₿2.31	$0.000393 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5894	Polytrader by Virtuals POLY	$0.0002192 ₿0.0000000023	1.52	$218.82K ₿2.31	$0.0002223 ₿0.0000000023	$0.0002077 ₿0.0000000021	$3.13K ₿0.03	$218.82K ₿2.31	$218.82K ₿2.31
5898	CertaiK by Virtuals CERTAI	$0.0002189 ₿0.0000000023	1.65	$218.38K ₿2.31	$0.0002358 ₿0.0000000024	$0.0002073 ₿0.0000000021	$3.33K ₿0.04	$218.38K ₿2.31	$218.38K ₿2.31
5903	tobi TOBI	$0.0002187 ₿0.0000000023	2.55	$217.56K ₿2.3	$0.000225 ₿0.0000000024	$0.000208 ₿0.0000000021	$3.95K ₿0.06	$217.56K ₿2.3	$217.56K ₿2.3
5905	Shroom.Finance SHROOM	$0.00423 ₿0.000000044	-0.69	$217.29K ₿2.3	$0.004259 ₿0.000000044	$0.004228 ₿0.000000044	$16.21 ₿0	$277.22K ₿2.93	$217.29K ₿2.3
5907	Circuits of Value COVAL	$0.0001214 ₿0.0000000012	-2.54	$216.8K ₿2.3	$0.0001334 ₿0.0000000013	$0.0001191 ₿0.0000000012	$11.45K ₿0.12	$216.8K ₿2.3	$216.8K ₿2.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}