Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5231	Paca AI PACA	$0.000431	0.22	$324.57K	$0.0004445	$0.0004265	$1.29K	$516.77K	$324.57K
5233	Maple MPL	$0.1853 ₿0.00027	0.08	$324.35K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.17K ₿42.06	$1.86M ₿2.77K	$324.35K ₿2.17K
5234	Affyn FYN	$0.0008434 ₿0.0000010	1.50	$323.91K ₿365.29	$0.000857 ₿0.0000011	$0.000831 ₿0.0000010	$2.52K ₿14.86	$843.68K ₿1.04K	$323.91K ₿365.29
5236	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.91	$323.76K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$389.3 ₿0.07	$649.25K ₿79.94	$323.76K ₿39.86
5241	Canxium CAU	$0.2471 ₿0.00015	-2.73	$322.96K ₿113.91	$0.2544 ₿0.	$0.2455 ₿0.	$16.83K ₿0	$363.33K ₿137.07	$322.96K ₿113.91
5243	BetSwirl BETS	$0.0001297 ₿0.000000010	3.74	$322.74K ₿50.73	$0.000133 ₿0.000000010	$0.000125 ₿0.000000010	$154.57 ₿0.1	$840.34K ₿75.51	$322.74K ₿50.73
5244	Shitzu SHITZU	$0.001054 ₿0.000000018	0.33	$322.52K ₿0	$0.001119 ₿0.000000021	$0.001037 ₿0.000000018	$562.77 ₿0.06	$322.52K ₿10.59	$322.52K ₿0
5246	SUI Agents SUIAI	$0.004826	0.99	$322.02K	$0.005046	$0.00453	$137.78K	$322.02K	$322.02K
5251	BLOCX. BLOCX	$0.002166 ₿0.0000019	0.57	$320.65K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$39.06K ₿1.49	$320.65K ₿123.31	$320.65K ₿123.31
5253	BSC Station BSCS	$0.001294 ₿0.00000016	0.32	$320.57K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$2.51K ₿2.4	$516.18K ₿67.02	$320.57K ₿41.62
5255	EquityPay EQPAY	$0.02493 ₿0.00000072	-8.93	$319.56K ₿8.53	$0.02761 ₿0.00000081	$0.02438 ₿0.00000069	$45.67K ₿0.07	$319.65K ₿13.1	$319.56K ₿8.53
5257	Floppa FLOPPA	$0.0003193	3.93	$319.35K	$0.0003265	$0.0003072	$64.74	$319.35K	$319.35K
5259	FreeRossDAO FREE	$0.00004118 ₿0.0000000015	-3.46	$319.31K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$253.01 ₿0.4	$384.3K ₿14.2	$319.31K ₿11.8
5260	Shibwifhatcoin SHIB	$0.0003193 ₿0.000000034	6.39	$319.3K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.77K ₿2.58	$319.3K ₿34.74	$319.3K ₿34.74
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.000010	3.69	$319.18K ₿41.76	$0.1381 ₿0.000010	$0.1094 ₿0.000010	$577.47K ₿7.53	$1.15M ₿108.99	$319.18K ₿41.76
5263	Heroes of NFT HON	$0.003579 ₿0.00000026	5.38	$316.72K ₿19.44	$0.003609 ₿0.00000027	$0.003392 ₿0.00000026	$2.23K ₿0.18	$711.74K ₿53.64	$316.72K ₿19.44
5267	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5269	Cashaa CAS	$0.0004383 ₿0.000000060	-25.66	$318.23K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.93K ₿0.95	$438.41K ₿60.44	$318.23K ₿43.87
5270	Weirdo WEIRDO	$0.00000458	6.07	$318.21K	$0.00000468	$0.0000043	$541.24	$318.21K	$318.21K
5271	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.152 ₿0.0000017	$0.1214 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5272	Seraph by Virtuals SERAPH	$0.0003153	8.35	$314.96K	$0.0003365	$0.0002909	$4.34K	$314.96K	$314.96K
5273	MoonPrime Games LUNAR	$0.0003529	-0.04	$317.76K	$0.0003624	$0.0003457	$374.14	$317.76K	$317.76K
5275	Gaia Everworld GAIA	$0.0007494 ₿0.00000011	261.91	$317.33K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.97K ₿0.61	$375.57K ₿56.48	$317.33K ₿46.42
5276	Baby Pepe BABYPEPE	$0.0000007535	-3.54	$317.35K	$0.0000007865	$0.0000007429	$2.76K	$317.35K	$317.35K
5278	QnA3.AI GPT	$0.000381 ₿0.0000075	3.17	$316.91K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$1.95K ₿189.54	$381.1K ₿7.52K	$316.91K ₿850.76
5279	Kryptokrona XKR	$0.00052 ₿0.000000064	-0.33	$316.61K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.66K ₿0.08	$519.92K ₿64.04	$316.61K ₿35.78
5280	FREEdom coin FREE	$0.0000000395 ₿0.0000000000035	-10.63	$316K ₿27.99	$0.00000004419 ₿0.0000000000037	$0.00000003821 ₿0.0000000000034	$146.75K ₿13.29	$316K ₿27.99	$316K ₿27.99
5282	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.16	$315.55K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$90.58 ₿10.6	$9.44M ₿128.33	$315.55K ₿102.26
5285	Ledgity Token LDY	$0.008486	2.53	$314.41K	$0.008811	$0.00827	$298.13	$636.88K	$314.41K
5289	Degen Capital by Virtuals DEGENC	$0.0003143	6.06	$313.44K	$0.0003217	$0.0002957	$71.03	$313.44K	$313.44K
5292	Polker PKR	$0.0005648 ₿0.000000048	-2.44	$312.4K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$54.65K ₿0.09	$564.84K ₿48.22	$312.4K ₿26.67
5293	Laika AI LKI	$0.0007285	0.19	$312K	$0.0007461	$0.0006794	$456.05K	$728.57K	$312K
5296	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1188 ₿0.0000013	$0.1127 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.18K ₿7.76
5298	SuiPad SUIP	$0.004511 ₿0.0000015	4.02	$311.08K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.3K ₿1.96	$450.51K ₿159.56	$311.08K ₿105.35
5301	Pajamas Cat PAJAMAS	$0.0003147 ₿0.000000064	14.02	$310.29K ₿0	$0.0003181 ₿0.000000070	$0.0002745 ₿0.000000051	$2.32K ₿2.74	$310.29K ₿65.08	$310.29K ₿0
5303	Knot Diffie-Hellman KNOT	$0.0003064	28.51	$309.47K	$0.0004552 ₿0.	$0.0002374 ₿0.	$88.72K ₿0	$309.47K	$309.47K
5305	ETHEREUM IS GOOD EBULL	$0.00003084	-3.77	$308.39K	$0.00003526	$0.00002909	$57.21K	$308.39K	$308.39K
5307	aBTC ABTC	$86,300	1.63	$308.17K	$88,193	$84,598	$127.15K	$261.09M	$308.17K
5308	Daku DAKU	$0.0005105	32.17	$308.19K	$0.000519	$0.000385	$9.33K	$308.19K	$308.19K
5311	Wisdomise AI WSDM	$0.0006302	0.11	$307.49K	$0.0006472	$0.0006204	$503.51K	$630.28K	$307.49K
5314	Beni BENI	$0.0003098 ₿0.000000080	3.34	$307.22K ₿0	$0.0003215 ₿0.000000087	$0.0002993 ₿0.000000026	$160.47 ₿24.8	$307.22K ₿78.91	$307.22K ₿0
5315	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996	-0.18	$307.11K	$1.02	$0.9832	$1.17K	$307.11K	$307.11K
5318	Gameswap GSWAP	$0.03467 ₿0.000013	13.21	$306.84K ₿114.3	$0.03636 ₿0.000013	$0.03046 ₿0.000012	$36.68K ₿1.7	$700.5K ₿260.94	$306.84K ₿114.3
5319	Playermon PYM	$0.0005979 ₿0.000000032	-1.08	$306.23K ₿14.03	$0.0006044 ₿0.000000033	$0.0005976 ₿0.000000030	$1.87K ₿0.21	$600K ₿32.39	$306.23K ₿14.03
5320	Fofar FOFAR	$0.0000007269 ₿0.000000000042	4.42	$305.8K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006945 ₿0.000000000031	$193.76 ₿8.3	$305.8K ₿17.71	$305.8K ₿0
5322	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.36	$305.94K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.9K ₿21.97	$1.03M ₿0.93	$305.94K ₿0
5324	Rocky ROCKY	$0.0003047	1.52	$304.8K	$0.0003133	$0.000299	$4.45K	$304.8K	$304.8K
5325	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.06	$304.63K ₿11.48	$0.001791 ₿0.000000074	$0.001744 ₿0.000000072	$74.83 ₿0	$877.72K ₿37.38	$304.63K ₿11.48
5326	Force Protocol FOR	$0.0005352 ₿0.00000037	-5.36	$304.18K ₿211.52	$0.0005655 ₿0.00000038	$0.0004977 ₿0.00000036	$3.21K ₿88.57	$539.59K ₿375.23	$304.18K ₿211.52
5327	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01395 ₿0.00000015	$0.01267 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5330	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5332	Honest HNST	$0.002225 ₿0.000000074	0.36	$302.34K ₿11.3	$0.002342 ₿0.000000077	$0.002217 ₿0.000000071	$261.35 ₿0.03	$889.23K ₿29.99	$302.34K ₿11.3
5334	ArbiDoge ADOGE	$0.0000000377 ₿0.0000000000054	2.66	$302.18K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$66.43 ₿0.75	$302.18K ₿43.67	$302.18K ₿43.67
5337	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.01	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5338	Morpheus Labs MIND	$0.0001438 ₿0.000000062	-45.62	$302.17K ₿108.22	$0.0002646 ₿0.000000067	$0.0001259 ₿0.000000058	$17.74K ₿18.22	$302.17K ₿131.73	$302.17K ₿108.22
5339	MARS4 MARS4	$0.00007545 ₿0.000000027	46.60	$301.88K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$120.97K ₿2.98	$301.88K ₿108.67	$301.88K ₿108.67
5341	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5344	CheckDot CDT	$0.04063 ₿0.0000098	-0.08	$300.94K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$23.17 ₿2.35	$407.2K ₿97.91	$300.94K ₿72.36
5345	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001268 ₿0.00000000014	$0.00001189 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5349	POPDOG POPDOG	$0.0003037 ₿0.000000021	-1.91	$299.97K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.13K ₿0.17	$299.97K ₿21.84	$299.97K ₿0
5351	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01391 ₿0.00000015	$0.01196 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5359	Saakuru SKR	$0.0004243	-2.82	$298.05K	$0.0004389	$0.0004209	$64.51	$423.8K	$298.05K
5360	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5361	Juggernaut JGN	$0.002973 ₿0.00000051	2.96	$297.98K ₿51.98	$0.003047 ₿0.00000054	$0.002884 ₿0.00000050	$68.29 ₿4.17	$446.03K ₿77.81	$297.98K ₿51.98
5362	Unmarshal MARSH	$0.004452 ₿0.0000033	10.92	$294.16K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$588.01K ₿8.82	$436.56K ₿332.2	$294.16K ₿175.22
5366	Linda LINDA	$0.00000308 ₿0.00000000057	1.73	$296.93K ₿54.18	$0.000003149 ₿0.00000000067	$0.000003029 ₿0.00000000053	$3.82 ₿1.47	$307.84K ₿57.11	$296.93K ₿54.18
5369	NerveNetwork NVT	$0.0007184 ₿0.00000025	1.27	$296.52K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$40.44 ₿0	$1.51M ₿541.57	$296.52K ₿103.56
5370	Dyordotcom DYOR	$0.0006087	3.02	$296.15K	$0.0006285	$0.0005906	$81.93	$296.15K	$296.15K
5371	Polytrader by Virtuals POLY	$0.0002973	5.01	$296.07K	$0.0003111	$0.0002821	$1.58K	$296.07K	$296.07K
5374	Neiro NEIRO	$0.0002949	4.07	$294.95K	$0.0002991	$0.0002819	$386.84K	$294.95K	$294.95K
5375	We Love Tits TITS	$0.0002949	9.70	$294.92K	$0.0003009	$0.0002688	$165.05K	$294.92K	$294.92K
5376	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5379	Choise.ai CHO	$0.002678 ₿0.0000017	2.04	$293.52K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.62K ₿44.24	$2.68M ₿1.73K	$293.52K ₿189.64
5380	Interlay INTR	$0.001274 ₿0.00000064	20.29	$293.16K ₿97.89	$0.001279 ₿0.00000065	$0.0009082 ₿0.00000062	$3.11K ₿0.28	$1.27M ₿642.22	$293.16K ₿97.89
5381	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-0.99	$293.97K ₿24.89	$0.1173 ₿0.000011	$0.1031 ₿0.000010	$202.55K ₿5.17	$1.06M ₿113.83	$293.97K ₿24.89
5387	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.95	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5390	Salvator Mundi MUNDI	$0.0002929	6.24	$293.26K	$0.0002969	$0.0002737	$524.36	$293.26K	$293.26K
5393	Agent YP by Virtuals AIYP	$0.0002929	6.48	$292.4K	$0.0003001	$0.0002742	$94.79	$292.4K	$292.4K
5395	AlienXChain AIX	$0.002336	-2.43	$292.04K	$0.002627	$0.0023	$1.89K	$2.24M	$292.04K
5397	Orcfax FACT	$0.001646 ₿0.00000031	2.18	$291.25K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$354.9 ₿0.14	$1.65M ₿316.58	$291.25K ₿55.77
5399	RWAX RWAX	$0.01777	3.72	$290.76K	$0.01839	$0.01713	$1.95K	$888.63K	$290.76K
5404	BKOKFi BKOK	$0.06822	0.03	$289.85K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.85K	$289.85K
5408	VOLT.WIN VOLT	$0.000522	3.30	$289.35K	$0.0005399	$0.0004951	$318.1	$289.35K	$289.35K
5409	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5412	ELYFI ELFI	$0.005674 ₿0.00000020	1.47	$288.92K ₿10.64	$0.005843 ₿0.	$0.005584 ₿0.	$462.37 ₿0	$567.51K ₿20.9	$288.92K ₿10.64
5414	Chain4Energy C4E	$0.002744	5.17	$288.22K	$0.002802 ₿0.	$0.0026 ₿0.	$2.12K ₿0	$855.69K	$288.22K
5416	MOSS AI MOSS	$0.0003153	3.61	$287.54K	$0.0003296	$0.0003041	$339.7K	$287.54K	$287.54K
5423	Fjord Foundry FJO	$0.02705	-8.20	$285.6K	$0.03112	$0.02587	$50.89K	$2.38M	$285.6K
5425	Pepoclown HONK	$0.000000000677	3.93	$285K	$0.000000000722	$0.000000000652	$2.14K	$285K	$285K
5428	SaaSGo SAAS	$0.0003574	13.45	$284.88K	$0.000374	$0.0003103	$11.53K	$356.1K	$284.88K
5429	Modern Innovation Network Token MINX	$0.01974	2.79	$287.67K	$0.01977	$0.0192	$30.91K	$691.07K	$287.67K
5431	Chuck CHUCK	$0.0003181	0.03	$281.98K	$0.0003185	$0.0003118	$51.83K	$302.54K	$281.98K
5435	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5439	IXO IXO	$0.00326 ₿0.0000010	3.68	$282.51K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.12 ₿0.07	$411.74K ₿135.43	$282.51K ₿92.93
5440	Chappyz CHAPZ	$0.00003443 ₿0.000000063	-4.22	$282.3K ₿150.53	$0.00003597 ₿0.000000066	$0.00003443 ₿0.000000063	$1.8K ₿8.86	$344.37K ₿634.84	$282.3K ₿150.53
5444	KingdomX KT	$0.0005977 ₿0.000000018	-0.40	$281.37K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.09K ₿2.72	$599.13K ₿18.36	$281.37K ₿5.68
5445	OpenANX OAX	$0.00496 ₿0.0000044	-43.06	$276.78K ₿247.92	$0.008908 ₿0.0000047	$0.005041 ₿0.0000036	$5.31K ₿271.58	$496.08K ₿444.36	$276.78K ₿247.92
5449	BIAO on SOL BIAO	$0.0002806	11.75	$281.07K	$0.0003128	$0.0002503	$346.78K	$281.07K	$281.07K
5452	Dtec token DTEC	$0.01058	-0.57	$281.6K	$0.01091	$0.01046	$84.74K	$3.58M	$281.6K
5453	Polkadex PDEX	$0.03765 ₿0.000011	3.21	$280.94K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$2.61K ₿2.84	$280.94K ₿84.81	$280.94K ₿84.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}