Page de résultats 28 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	5ire 5IRE	$0.001624 ₿0.0000019	-2.87	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$609.59K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3611	StellaSwap STELLA	$0.01733 ₿0.00000098	4.42	$1.03M ₿40.2	$0.01752 ₿0.0000010	$0.01653 ₿0.00000098	$18.82 ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3612	Floppa Cat FLOPPA	$0.001028	1.13	$1.03M	$0.001055	$0.001017	$2.86K	$1.03M	$1.03M
3613	Alongside Crypto Market Index AMKT	$282.11 ₿0.0030	-1.80	$1.02M ₿61.42	$298.14 ₿0.0031	$281.82 ₿0.0030	$485.38 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.07 ₿0.0013	$129.03 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Mars MARS	$0.00000243	-0.54	$1.02M	$0.000003109	$0.000002349	$1.08M	$1.02M	$1.02M
3617	KEKE Terminal KEKE	$0.001021	-19.16	$1.02M	$0.001263	$0.000949	$17.55K	$1.02M	$1.02M
3620	Seraph by Virtuals SERAPH	$0.001021	-4.52	$1.02M	$0.001082	$0.001006	$7.19K	$1.02M	$1.02M
3621	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.15	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.1K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3622	RIKO RIKO	$0.001774	0.38	$1.02M	$0.001783	$0.001745	$56.84K	$1.77M	$1.02M
3623	TRONPAD TRONPAD	$0.00133 ₿0.000000031	0.74	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.03 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3625	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3626	apM Coin APM	$0.002803 ₿0.00000011	-0.37	$1.01M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$19.58K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Per Community PER	$0.001686 ₿0.00000021	-0.33	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.69 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DOGC DOGC	$0.00001009	1.17	$1.01M	$0.00001019	$0.000008859	$45K	$1.01M	$1.01M
3632	BVM BVM	$0.04054 ₿0.000068	-15.64	$1.01M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.29K ₿123.37	$4.04M ₿7.06K	$1.01M ₿0
3634	Engines of Fury FURY	$0.02042	2.98	$1M	$0.02043 ₿0.	$0.01983 ₿0.	$268.14K ₿0	$2.43M	$1M
3636	The Big Five BFT	$0.00001013 ₿0.0000000068	-2.64	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$179.9K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3637	GUMMY GUMMY	$0.001265	3.50	$1M	$0.001269	$0.001203	$974.68K	$1M	$1M
3638	Paysenger EGO EGO	$0.004992 ₿0.00000098	-0.63	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004951 ₿0.00000096	$312.54K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3640	nftxbt NFTXBT	$0.001006	-10.13	$1M	$0.001119	$0.0009984	$5.99K	$1M	$1M
3645	COCOS BCX COMBO	$0.01212 ₿0.000013	-5.14	$998.41K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$596.76K ₿56.38	$1.21M ₿1.39K	$998.41K ₿987.06
3646	Shyft Network SHFT	$0.0004465 ₿0.00000012	4.90	$995.61K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$101.77K ₿0.81	$1.13M ₿311.19	$995.61K ₿140.91
3648	Dojo token DOJO	$0.001561 ₿0.000010	-4.39	$994.66K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$994.66K ₿0
3649	Film.io FAN	$0.0004274	1.47	$994.31K	$0.0004401	$0.0004165	$6.12K	$4.3M	$994.31K
3650	ADAPad ADAPAD	$0.002663 ₿0.00000012	-2.91	$994.27K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.83K ₿0.28	$994.27K ₿47.36	$994.27K ₿47.36
3651	Planq PLQ	$0.007159 ₿0.00000082	3.41	$993.95K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$797.96 ₿1.52	$995.85K ₿106.78	$993.95K ₿75.32
3652	ATEHUN ATEHUN	$1.09	6.70	$990.13K	$1.09	$1.02	$6.49K	$990.13K	$990.13K
3653	Rkey RKEY	$0.003016	3.88	$989.67K	$0.003079	$0.002901	$45.27K	$3.02M	$989.67K
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	MCH Coin MCHC	$0.02686 ₿0.0000012	3.43	$986.38K ₿42.68	$0.027 ₿0.0000013	$0.02595 ₿0.0000012	$1.6K ₿2.67	$1.01M ₿43.97	$986.38K ₿42.68
3657	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002331 ₿0.0000000022	$0.0002269 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3658	AshSwap ASH	$0.002463 ₿0.00000050	-1.53	$985.48K ₿137.44	$0.00251 ₿0.00000052	$0.002462 ₿0.00000050	$419.62 ₿0.41	$2.46M ₿510.37	$985.48K ₿137.44
3659	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02846 ₿0.00000026	$0.02638 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3663	Black Dragon BLACKDRAGON	$0.00000001266 ₿0.0000000000014	12.19	$982.65K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001118 ₿0.0000000000014	$17.41K ₿1.4	$982.65K ₿113.21	$982.65K ₿113.21
3664	sci-hub SCIHUB	$0.000979	2.61	$978.99K	$0.0009924	$0.000946	$411.11K	$978.99K	$978.99K
3665	Buying BUY	$0.0015 ₿0.00000037	-3.61	$981.47K ₿230.24	$0.001639 ₿0.00000037	$0.0015 ₿0.00000035	$216.07K ₿4.11	$1.48M ₿369.85	$981.47K ₿230.24
3668	Talis Protocol TALIS	$0.002492 ₿0.00000030	0.40	$979.67K ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$300.2 ₿0.33	$2.49M ₿309.24	$979.67K ₿46.99
3672	Decentrawood DEOD	$0.002306 ₿0.000000029	-2.24	$974.16K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$173.9K ₿1.03	$974.16K ₿2.82	$974.16K ₿0
3678	Klaytn Dai KDAI	$0.09334 ₿0.0000037	1.01	$967.24K ₿0	$0.09432 ₿0.0000039	$0.09219 ₿0.0000037	$1.06K ₿0.06	$967.24K	$967.24K ₿0
3679	Everton Fan Token EFC	$0.175 ₿0.000020	-1.82	$967.85K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.91K ₿19.12	$1.75M ₿206.38	$967.85K ₿85.94
3680	XMON XMON	$382.67 ₿0.013	5.67	$965.95K ₿33.12	$383.14 ₿0.013	$358.46 ₿0.012	$103.27K ₿0.37	$3.83M ₿131.22	$965.95K ₿33.12
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001259 ₿0.0000000011	$0.0001225 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Mystery MYSTERY	$0.000000002292	-8.54	$964.84K	$0.000000002549	$0.000000002164	$886.53K	$964.84K	$964.84K
3684	Taboo TABOO	$0.00009861 ₿0.000000041	6.56	$964.71K ₿412.74	$0.00009872 ₿0.000000047	$0.00009072 ₿0.000000039	$693.1 ₿23.19	$964.71K ₿412.74	$964.71K ₿412.74
3685	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.54	$964.47K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002395 ₿0.00000000000012	$27.09K ₿0.23	$1.2M ₿130.74	$964.47K ₿15.52
3686	Saakuru SKR	$0.001369	2.78	$962.03K	$0.001382	$0.001332	$2.54K	$1.37M	$962.03K
3687	Witnet WIT	$0.0007212 ₿0.00000013	-2.28	$961.38K ₿176.97	$0.0007393 ₿0.00000013	$0.0007205 ₿0.00000012	$101.75K ₿3.35	$1.8M ₿331.93	$961.38K ₿176.97
3690	DeFi Kingdoms Crystal CRYSTAL	$0.006358 ₿0.00000017	0.11	$959.72K ₿25.15	$0.006444 ₿0.00000017	$0.006314 ₿0.00000017	$6.76K ₿0.39	$1.5M ₿42.7	$959.72K ₿25.15
3692	BASED•INTERNET•PANDA (Runes) BIP	$0.001917	0.35	$958.87K	$0.001928	$0.001909	$220.94	$958.87K	$958.87K
3693	Salvator Mundi MUNDI	$0.0009567	-1.59	$956.5K	$0.0009773	$0.0009519	$1.69K	$956.5K	$956.5K
3694	Welshare Health Token WEL	$0.003885	14.73	$954.93K	$0.003927	$0.003363	$47.99K	$9.71M	$954.93K
3695	Hacash HAC	$0.7002 ₿0.00022	0.47	$954.78K ₿173.4	$0.705 ₿0.00026	$0.6969 ₿0.00022	$14.17K ₿1.7	$954.79K ₿173.41	$954.78K ₿173.4
3697	Gora GORA	$0.02511 ₿0.0000075	-1.85	$953.47K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$4.09K ₿0.57	$2.51M ₿48.58	$953.47K ₿48.58
3700	AROK.VC AROK	$0.0009523	-2.45	$952.26K	$0.0009764	$0.0009475	$14.01	$952.26K	$952.26K
3704	Raini Studios Token RST	$0.001675 ₿0.00000098	-4.02	$946.93K ₿557.39	$0.001766 ₿0.0000011	$0.001686 ₿0.00000098	$276.19 ₿2.04	$1.54M ₿906.87	$946.93K ₿557.39
3708	Mode Bridged WBTC (Mode) WBTC	$105,745 ₿0.99	1.17	$945.75K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$32.37 ₿0.44	$945.75K	$945.75K ₿0
3709	GM.AI GM	$0.0027	-0.75	$945.33K	$0.002751	$0.00269	$70.25K	$2.7M	$945.33K
3710	Torum XTM	$0.004857 ₿0.00000095	0.13	$944.25K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.52K ₿3.11	$3.87M ₿763.64	$944.25K ₿185.03
3711	Rari Governance Token RGT	$0.08383 ₿0.0000066	7.19	$943.64K ₿74.59	$0.08567 ₿0.0000070	$0.07813 ₿0.0000066	$182.31 ₿0	$1.05M ₿82.74	$943.64K ₿74.59
3712	Dyordotcom DYOR	$0.002151	-2.10	$943.84K	$0.002215	$0.002135	$2.32K	$943.84K	$943.84K
3715	VOLT.WIN VOLT	$0.001698	6.79	$941.8K	$0.001784	$0.001574	$3.83K	$941.8K	$941.8K
3716	Solidly SOLID	$0.07525 ₿0.0000078	-2.70	$941.04K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$155.55 ₿0.12	$6.81M ₿654.9	$941.04K ₿65.85
3717	Arkreen Token AKRE	$0.0001634 ₿0.000000072	0.08	$940.94K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$723.11 ₿0.83	$1.65M ₿1.82	$940.94K ₿0
3718	Based Turbo TURBO	$0.00001375	14.63	$948.76K	$0.00001432	$0.00001188	$38.88K	$948.76K	$948.76K
3719	Roundtable RTB	$0.001711 ₿0.00000022	0.02	$938.78K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.78K ₿110.58
3720	Sin City SIN	$0.001186 ₿0.00000012	0.06	$938.68K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$276.39K ₿17.4	$1.19M ₿127.51	$938.68K ₿81.6
3721	Tomb TOMB	$0.003062 ₿0.00000015	1.77	$938.62K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.52 ₿0.12	$938.62K ₿47.72	$938.62K ₿47.72
3722	H2 Finance $H2	$0.001333	-1.07	$938.6K	$0.00135	$0.001322	$8.18K	$9.86M	$938.6K
3723	Treecle TRCL	$0.0009485 ₿0.000000023	-18.79	$945.27K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$112.61K ₿0.89	$945.27K ₿23.73	$945.27K ₿23.73
3724	Ballz of Steel BALLZ	$0.0009372	-0.01	$937.25K	$0.0009421	$0.0009246	$791.43	$937.25K	$937.25K
3725	Gluteus Maximus by Virtuals GLUTEU	$0.0009359	-3.58	$935.91K	$0.0009825	$0.0009322	$64.34K	$935.91K	$935.91K
3726	Waterfall WATER	$0.0002913	8.16	$935.4K	$0.0003139	$0.000267	$103.41K	$7.35M	$935.4K
3727	Bag BAG	$0.0001565 ₿0.000000049	-3.70	$935.16K ₿120.38	$0.0001725 ₿0.000000049	$0.0001481 ₿0.000000048	$158.6K ₿1.54	$935.16K ₿120.38	$935.16K ₿120.38
3728	We Love Tits TITS	$0.000935	-8.46	$934.99K	$0.001068	$0.0008969	$208.39K	$934.99K	$934.99K
3729	Hex Orange Address HOA	$0.006232 ₿0.00000043	0.52	$934.58K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$926.11 ₿1.65	$934.58K ₿64.64	$934.58K ₿64.64
3730	Gleec Coin GLEEC	$0.005001 ₿0.00000015	34.79	$934.1K ₿27.53	$0.005002 ₿0.00000017	$0.003709 ₿0.00000013	$500.82 ₿2.41	$1.05M ₿30.96	$934.1K ₿27.53
3731	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3732	Baby BNB BABYBNB	$0.0009322	-1.46	$932.27K	$0.0009524	$0.0009284	$278.72K	$932.27K	$932.27K
3733	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.53	$932.23K ₿0	$0.01126 ₿0.00000051	$0.01114 ₿0.00000030	$4.32K ₿0.02	$1.09M ₿49.65	$932.23K ₿0
3737	DeFi DEFI	$0.002787 ₿0.0000020	-2.76	$931.09K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$562.58K ₿9.12	$2.79M ₿2.07K	$931.09K ₿352.18
3738	99 Bitcoins 99BTC	$0.00001411	8.29	$931.56K	$0.00001429	$0.00001267	$1.53K	$931.56K	$931.56K
3740	Stride Staked DYDX STDYDX	$0.596 ₿0.000042	-0.18	$931.05K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$73.1 ₿1.03	$931.05K	$931.05K ₿0
3742	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3743	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005219 ₿0.000000049	$0.005158 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3744	LIT LIT	$0.00001819 ₿0.00000000061	0.99	$929.37K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$18.19 ₿0.01	$1.82M ₿61.37	$929.37K ₿31.36
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1772 ₿0.0000016	$0.1719 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Dtec token DTEC	$0.03494	8.59	$929.49K	$0.03493	$0.02981	$165.9K	$11.82M	$929.49K
3750	3DPass P3D	$0.002181 ₿0.00000022	-3.27	$926.17K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$8.06K ₿2.12	$1.57M	$926.17K ₿0
3754	QnA3.AI GPT	$0.001107 ₿0.0000075	-0.87	$920.77K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$186.64K ₿189.54	$1.11M ₿7.52K	$920.77K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Dither DITH	$0.009196 ₿0.0000022	22.68	$919.78K ₿0	$0.009208 ₿0.0000025	$0.007465 ₿0.0000021	$18.97K ₿0.29	$919.78K ₿219.04	$919.78K ₿0
3757	Winkies WNK	$0.0001461 ₿0.0000000088	3.90	$947.31K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001406 ₿0.0000000085	$57.27K ₿0.5	$947.31K ₿58.32	$947.31K ₿45.6
3759	Umbrella Network UMB	$0.002154 ₿0.00000049	0.96	$924.14K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.67K ₿4.04	$953.65K ₿190.28	$924.14K ₿188.92
3760	Honk HONK	$0.0009304 ₿0.000000090	-7.92	$919.65K ₿86.83	$0.001031 ₿0.00000010	$0.0009248 ₿0.000000088	$12.54K ₿2.16	$928.98K ₿89.52	$919.65K ₿86.83
3761	SKI MASK CAT SKICAT	$0.0009267	-3.92	$917.59K	$0.0009796	$0.0009186	$82.65K	$917.59K	$917.59K
3762	Any Inu AI	$0.000002179 ₿0.00000000056	0.89	$916.81K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$185.56K ₿14.52	$916.81K ₿239.1	$916.81K ₿239.1
3763	LOAFCAT LOAFCAT	$0.000009209	-2.62	$920.89K	$0.000009779	$0.00000912	$2.84K	$920.89K	$920.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}