28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001583 ₿0.00000000000017	$0.00000001544 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5239	Internet Doge IDOGE	$0.3375 ₿0.000018	-4.37	$337.57K ₿18.22	$0.3533 ₿0.000019	$0.3308 ₿0.000017	$6.63 ₿0.18	$337.57K ₿18.22	$337.57K ₿18.22
5240	GUMMY GUMMY	$0.0004257	-1.01	$337.48K	$0.0004311	$0.0004174	$989.47	$337.48K	$337.48K
5247	Tokeo TOKE	$0.006315	1.41	$336.18K	$0.006347	$0.006206	$294.21	$631.56K	$336.18K
5249	ETHEREUM IS GOOD EBULL	$0.00003356	-8.36	$335.66K	$0.00003772	$0.00003186	$52.07K	$335.66K	$335.66K
5250	Jim JIM	$0.000001469 ₿0.00000000014	0.56	$335.43K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$3.78 ₿0.37	$437.18K ₿50.16	$335.43K ₿31.94
5256	Laika AI LKI	$0.0007776	9.25	$333.04K	$0.0007823	$0.0007054	$412.79K	$777.7K	$333.04K
5263	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5264	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5267	BetSwirl BETS	$0.0001327 ₿0.000000010	-0.91	$330.58K ₿50.73	$0.0001364 ₿0.000000010	$0.0001321 ₿0.000000010	$24.43 ₿0.1	$860.77K ₿75.51	$330.58K ₿50.73
5268	AgentAlgo AGENT	$0.01574	-12.80	$330.32K	$0.01814	$0.01535	$9.92K	$330.32K	$330.32K
5269	UpBots MBXN	$0.0006593 ₿0.000000028	-2.61	$329.65K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$23.31 ₿0	$329.65K ₿14.08	$329.65K ₿12.19
5272	Linear LINA	$0.00003292 ₿0.00000018	-11.49	$329.07K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.7K ₿133.06	$329.18K ₿1.89K	$329.07K ₿1.15K
5275	MARS4 MARS4	$0.00008221 ₿0.000000027	-0.45	$328.89K ₿108.67	$0.00008333 ₿0.000000029	$0.00008124 ₿0.000000025	$106.23K ₿2.98	$328.89K ₿108.67	$328.89K ₿108.67
5279	Ledgity Token LDY	$0.008868	-0.24	$328.04K	$0.008892	$0.008712	$210.43	$664.5K	$328.04K
5283	WOM Token WOM	$0.00138 ₿0.00000051	1,212.77	$327.25K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$20.61 ₿2.56	$1.38M ₿512.4	$327.25K ₿96.33
5285	Expand XZK	$0.0007965	0.05	$327.19K	$0.0007994	$0.0007933	$18.69K	$796.55K	$327.19K
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.000010	0.90	$326.87K ₿41.76	$0.1226 ₿0.000010	$0.1152 ₿0.000010	$131.04K ₿7.53	$1.17M ₿108.99	$326.87K ₿41.76
5292	LATOKEN LA	$0.005379 ₿0.00000050	23.68	$326.4K ₿30.47	$0.005379 ₿0.00000050	$0.004349 ₿0.00000048	$93.1 ₿0.33	$2.15M ₿201	$326.4K ₿30.47
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1595 ₿0.0000017	$0.1274 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5295	Rainicorn $RAINI	$0.0006703 ₿0.00000010	13.10	$326.03K ₿52.98	$0.0006703 ₿0.00000013	$0.0005916 ₿0.00000010	$137.08 ₿0.06	$335.17K ₿54.46	$326.03K ₿52.98
5296	Fofar FOFAR	$0.0000007751 ₿0.000000000042	2.80	$325.95K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007495 ₿0.000000000031	$1.09K ₿8.3	$325.95K ₿17.71	$325.95K ₿0
5297	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.01*	$325.93K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.53K ₿1.36	$378.57K ₿125.91	$325.93K ₿99.33
5298	Degen Capital by Virtuals DEGENC	$0.0003255	7.11	$325.71K	$0.0003286	$0.000296	$50.48	$325.71K	$325.71K
5304	Gemach GMAC	$0.0006513 ₿0.000000051	-0.26	$325.27K ₿0	$0.0006615 ₿0.000000057	$0.0006405 ₿0.000000051	$502.22 ₿0.18	$325.27K ₿25.96	$325.27K ₿0
5305	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006936 ₿0.000000075	$0.006704 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5308	Agent YP by Virtuals AIYP	$0.0003247	7.67	$324.76K	$0.0003275	$0.0002937	$228.62	$324.76K	$324.76K
5309	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2649 ₿0.0000028	$0.241 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5310	Maple MPL	$0.1856 ₿0.00027	0.18	$324.45K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$46.18K ₿42.06	$1.86M ₿2.77K	$324.45K ₿2.17K
5313	Cryptify AI CRAI	$0.0003242	-6.61	$324.2K	$0.0003513	$0.0003199	$572.68	$324.2K	$324.2K
5317	Revenue Coin RVC	$0.0003755 ₿0.000000046	-0.02	$323.88K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$43.71 ₿0.07	$649.48K ₿79.94	$323.88K ₿39.86
5322	BSC Station BSCS	$0.001298 ₿0.00000016	-1.69	$322.78K ₿41.62	$0.001333 ₿0.00000018	$0.001267 ₿0.00000016	$13.79K ₿2.4	$519.74K ₿67.02	$322.78K ₿41.62
5323	Alaska Gold Rush CARAT	$0.0003636 ₿0.00000014	-7.95	$324.61K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$12.27K ₿0.86	$333.18K ₿131.44	$324.61K ₿39.77
5326	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5327	LEO LEO	$0.00003372 ₿0.000000022	1.10	$320.33K ₿215.45	$0.00003448 ₿0.000000025	$0.00003276 ₿0.000000022	$389.58 ₿3.18	$337.19K ₿226.78	$320.33K ₿215.45
5329	FREEdom coin FREE	$0.00000004003 ₿0.0000000000035	7.86	$320.24K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003689 ₿0.0000000000034	$135.79K ₿13.29	$320.24K ₿27.99	$320.24K ₿27.99
5332	Polkadex PDEX	$0.04284 ₿0.000011	10.02	$319.64K ₿84.81	$0.04298 ₿0.000011	$0.03885 ₿0.000010	$11.64K ₿2.84	$319.64K ₿84.81	$319.64K ₿84.81
5334	Nobiko Coin LONG	$0.0003198 ₿0.000000014	0.60	$319.29K ₿0	$0.0003252 ₿0.000000019	$0.0003125 ₿0.000000013	$2.52K ₿1.41	$319.29K ₿14.48	$319.29K ₿0
5335	Weirdo WEIRDO	$0.00000458	-6.88	$318.15K	$0.000005049	$0.000004529	$2.91K	$318.15K	$318.15K
5336	ArbiDoge ADOGE	$0.00000003972 ₿0.0000000000054	-0.17	$317.83K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.0000000395 ₿0.0000000000051	$51.54 ₿0.75	$317.83K ₿43.67	$317.83K ₿43.67
5338	FU FU	$0.00000179	-6.84	$317.52K	$0.00000193	$0.000001779	$1.74K	$317.52K	$317.52K
5341	BendDAO BEND	$0.00008483 ₿0.000000033	-4.24	$316.26K ₿60.13	$0.00009238 ₿0.000000036	$0.00008318 ₿0.000000033	$2.15K ₿6.67	$847.67K ₿335.05	$316.26K ₿60.13
5343	CheckDot CDT	$0.04281 ₿0.0000098	1.07	$316.41K ₿72.36	$0.04289 ₿0.000010	$0.04193 ₿0.0000095	$158.1 ₿2.35	$428.13K ₿97.91	$316.41K ₿72.36
5344	Let Him Cook $COOK	$0.0003166	-21.93	$316.23K	$0.0004058	$0.0002724	$7.26K	$316.23K	$316.23K
5345	Karlsen KLS	$0.0001293 ₿0.00000016	5.55	$316.1K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.29K ₿2.05	$322.69K ₿111.63	$316.1K ₿95.23
5347	Paca AI PACA	$0.0004176	-5.37	$315.14K	$0.000442	$0.0004121	$1.99K	$501.76K	$315.14K
5348	LayerAI LAI	$0.0001371 ₿0.00000066	-10.08	$313.44K ₿210.86	$0.0001527 ₿0.00000069	$0.0001091 ₿0.00000065	$199.25K ₿131.41	$395.5K ₿1.99K	$313.44K ₿210.86
5349	Javsphere JAV	$0.001084	-1.64	$314.63K	$0.001122	$0.001078	$12.71K	$875.04K	$314.63K
5350	Typus TYPUS	$0.001511	2.83	$313.88K	$0.00152	$0.001466	$337.67	$1.51M	$313.88K
5351	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.01*	$314.4K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$104.89 ₿10.6	$9.41M ₿128.33	$314.4K ₿102.26
5353	Dyordotcom DYOR	$0.0006425	-1.01	$312.86K	$0.0006575	$0.0006319	$482.14	$312.86K	$312.86K
5355	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5357	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1246 ₿0.0000013	$0.1182 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.2K ₿7.76
5358	Force Protocol FOR	$0.0005506 ₿0.00000037	5.78	$311.12K ₿211.52	$0.0005519 ₿0.00000038	$0.0005145 ₿0.00000036	$14.36K ₿88.57	$551.9K ₿375.23	$311.12K ₿211.52
5360	VOLT.WIN VOLT	$0.000561	0.41	$310.98K	$0.0005675	$0.0005358	$657.24	$310.98K	$310.98K
5361	Polytrader by Virtuals POLY	$0.000311	5.13	$312.41K	$0.0003209	$0.0002865	$3.06K	$312.41K	$312.41K
5364	AiMalls AIT	$0.6023 ₿0.000067	-3.54	$310.35K ₿21.03	$0.6271 ₿0.000073	$0.5806 ₿0.000061	$1.21K ₿5.04	$495.53K ₿56.24	$310.35K ₿21.03
5365	Pepoclown HONK	$0.000000000738	2.07	$310.35K	$0.000000000787	$0.000000000715	$5.62K	$310.35K	$310.35K
5366	BLOCX. BLOCX	$0.002097 ₿0.0000019	-0.22	$310.09K ₿123.31	$0.002359 ₿0.0000019	$0.002035 ₿0.0000018	$44.28K ₿1.49	$310.09K ₿123.31	$310.09K ₿123.31
5368	Fishkoin KOIN	$0.00000001724 ₿0.0000000000055	-0.85	$308.86K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001705 ₿0.0000000000054	$371.03 ₿0.33	$308.86K ₿115.81	$308.86K ₿0
5370	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	-0.41	$308.28K	$1.01	$0.9931	$202.44	$308.28K	$308.28K
5373	Wisdomise AI WSDM	$0.0006316	1.07	$308.18K	$0.0006548	$0.0006153	$601.7K	$631.68K	$308.18K
5374	aBTC ABTC	$90,541	1.34	$308.17K	$90,962	$88,787	$34.71K	$261.09M	$308.17K
5375	Kryptokrona XKR	$0.0005052 ₿0.000000064	-2.72	$307.67K ₿35.78	$0.0005193 ₿0.000000069	$0.0005004 ₿0.000000057	$4.6K ₿0.08	$505.24K ₿64.04	$307.67K ₿35.78
5377	Juggernaut JGN	$0.003069 ₿0.00000051	-0.47	$307.62K ₿51.98	$0.003095 ₿0.00000054	$0.003061 ₿0.00000050	$12.66 ₿4.17	$460.45K ₿77.81	$307.62K ₿51.98
5381	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.70	$306.99K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$172.46 ₿0.4	$369.47K ₿14.2	$306.99K ₿11.8
5385	Wanaka Farm WANA	$0.001765 ₿0.000000074	-0.53	$306.33K ₿11.48	$0.001776 ₿0.000000074	$0.001746 ₿0.000000072	$8.84 ₿0	$882.62K ₿37.38	$306.33K ₿11.48
5387	YieldBricks YBR	$0.001218	-28.35	$306.16K	$0.001701	$0.001207	$4.16K	$865.17K	$306.16K
5389	Beni BENI	$0.0003083 ₿0.000000080	-0.26	$305.69K ₿0	$0.0003131 ₿0.000000087	$0.0003024 ₿0.000000026	$80.48 ₿24.8	$305.69K ₿78.91	$305.69K ₿0
5397	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01464 ₿0.00000015	$0.01329 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5398	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5400	Orcfax FACT	$0.001723 ₿0.00000031	-34.83	$303.05K ₿55.77	$0.002644 ₿0.00000033	$0.001703 ₿0.00000031	$12.83 ₿0.14	$1.72M ₿316.58	$303.05K ₿55.77
5401	RWAX RWAX	$0.01851	0.06	$302.92K	$0.0187	$0.01793	$1.6K	$925.77K	$302.92K
5402	Cashaa CAS	$0.0004172 ₿0.000000060	-6.09	$302.87K ₿43.87	$0.0004443 ₿0.000000060	$0.0002709 ₿0.000000056	$468.26 ₿0.95	$417.24K ₿60.44	$302.87K ₿43.87
5405	Neiro NEIRO	$0.0003029	-1.22	$302.56K	$0.0003097	$0.0003013	$385.52K	$302.56K	$302.56K
5407	Honest HNST	$0.002223 ₿0.000000074	-2.67	$302.43K ₿11.3	$0.002285 ₿0.000000077	$0.002163 ₿0.000000071	$195.67 ₿0.03	$889.49K ₿29.99	$302.43K ₿11.3
5409	Rocky ROCKY	$0.0003027	1.00	$302.19K	$0.0003137	$0.000299	$6.96K	$302.19K	$302.19K
5415	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01332 ₿0.00000014	$0.01298 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5417	Gluteus Maximus by Virtuals GLUTEU	$0.0003005	9.40	$300.65K	$0.0003008	$0.0002739	$39.7K	$300.65K	$300.65K
5418	Canxium CAU	$0.2298 ₿0.00015	-3.18	$300.49K ₿113.91	$0.2396 ₿0.	$0.2298 ₿0.	$11.57K ₿0	$338.14K ₿137.07	$300.49K ₿113.91
5423	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	2.52	$300K ₿24.89	$0.11 ₿0.000011	$0.1052 ₿0.000010	$50.1K ₿5.17	$1.08M ₿113.83	$300K ₿24.89
5424	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01459 ₿0.00000015	$0.01254 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5425	Choise.ai CHO	$0.002737 ₿0.0000017	-0.17	$299.43K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$113.48K ₿44.24	$2.73M ₿1.73K	$299.43K ₿189.64
5427	Tomb Shares TSHARE	$7.65 ₿0.00075	-7.96	$299.3K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$14.76 ₿0.2	$501.69K ₿49.83	$299.3K ₿29.73
5429	Pajamas Cat PAJAMAS	$0.0003035 ₿0.000000064	-0.70	$298.88K ₿0	$0.0003062 ₿0.000000070	$0.0002982 ₿0.000000051	$257.25 ₿2.74	$298.88K ₿65.08	$298.88K ₿0
5431	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5432	POPDOG POPDOG	$0.000303 ₿0.000000021	-0.95	$298.25K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$50.76K ₿0.17	$298.25K ₿21.84	$298.25K ₿0
5434	NerveNetwork NVT	$0.0007232 ₿0.00000025	-0.48	$298.18K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$10.12 ₿0	$1.52M ₿541.57	$298.18K ₿103.56
5436	BKOKFi BKOK	$0.07043	2.05	$298.09K	$0.07085 ₿0.	$0.0688 ₿0.	$1.49K ₿0	$298.09K	$298.09K
5441	RabbitX RBX	$0.0004954 ₿0.0000013	-0.89	$297.23K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.67 ₿2.14	$495.49K ₿1.37K	$297.23K ₿498.61
5445	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.0000000279 ₿0.00000000000030	$0.00000001758 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5448	88mph MPH	$0.2246 ₿0.000010	-23.95	$294.93K ₿12.14	$0.2986 ₿0.000010	$0.01823 ₿0.0000090	$108.7 ₿0.15	$355.86K ₿15.01	$294.93K ₿12.14
5451	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.59	$293.54K ₿38.87	$0.001476 ₿0.00000029	$0.001462 ₿0.00000027	$475.91 ₿0.24	$293.54K ₿58.06	$293.54K ₿38.87
5454	neur.sh NEUR	$0.0003147	20.49	$292.26K	$0.0003214	$0.0002612	$470.8	$315.11K	$292.26K
5457	Ring AI RING	$0.00292 ₿0.0000045	-2.26	$292.06K ₿0	$0.002996 ₿0.0000062	$0.002867 ₿0.0000038	$12.39K ₿14.78	$292.06K ₿451.19	$292.06K ₿0
5460	テンエックス PAY	$0.002469 ₿0.00000015	-0.64	$291.71K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.65 ₿0.06	$506.71K ₿31.4	$291.71K ₿18.07
5461	AlienXChain AIX	$0.002332	0.65	$291.57K	$0.002434	$0.002204	$11.8K	$2.24M	$291.57K
5464	Chain4Energy C4E	$0.002764	0.82	$290.71K	$0.002786 ₿0.	$0.002696 ₿0.	$2.02K ₿0	$861.87K	$290.71K
5466	MOSS AI MOSS	$0.0003179	2.43	$290.29K	$0.0003221	$0.0003059	$332.2K	$290.29K	$290.29K
5468	ELYFI ELFI	$0.005682 ₿0.00000020	0.01*	$288.74K ₿10.64	$0.005746 ₿0.	$0.005602 ₿0.	$161.32 ₿0	$567.17K ₿20.9	$288.74K ₿10.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}