28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5771	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.39	$221.78K ₿2.52	$0.03417 ₿0.00000038	$0.03398 ₿0.00000037	$68.25K ₿0.77	$682.5K ₿7.74	$221.78K ₿2.52
5776	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5778	TruBadger TRUBGR	$0.000000000604 ₿0.0000000000000068	-1.07	$221.05K ₿2.5	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.47 ₿0	$604.46K ₿6.85	$221.05K ₿2.5
5779	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.97	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5780	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.53	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5783	Gameswap GSWAP	$0.02509 ₿0.00000028	-1.52	$219.88K ₿2.49	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.18K ₿0.35	$501.98K ₿5.68	$219.88K ₿2.49
5784	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000024	-3.77	$219.72K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$97.95K ₿1.11	$219.72K ₿2.49	$219.72K ₿2.49
5788	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5789	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5790	Deri Protocol DERI	$0.001705 ₿0.000000018	7.55	$223.72K ₿2.54	$0.001705 ₿0.000000019	$0.001585 ₿0.000000017	$15.21K ₿0.17	$798.21K ₿9.05	$223.72K ₿2.54
5791	clank.fun CLANKFUN	$0.00000219 ₿0.000000000024	-1.49	$219.11K ₿2.48	$0.000002229 ₿0.000000000024	$0.00000219 ₿0.000000000024	$159.15 ₿0	$219.11K ₿2.48	$219.11K ₿2.48
5792	Shitzu SHITZU	$0.0007106 ₿0.0000000080	-4.15	$219.02K ₿2.47	$0.0007519 ₿0.0000000084	$0.000711 ₿0.0000000080	$1.55K ₿0.02	$219.02K ₿2.47	$219.02K ₿2.47
5796	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5797	Akropolis KAON	$0.00005098 ₿0.00000000052	14.90	$290.67K ₿2.45	$0.00004733 ₿0.00000000052	$0.00004319 ₿0.00000000048	$24.13K ₿0.22	$925.28K ₿7.8	$290.67K ₿2.45
5799	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.45	$218.44K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.48K ₿0.14	$250.8K ₿2.84	$218.44K ₿2.48
5803	ATEHUN ATEHUN	$0.2402 ₿0.0000027	51.61	$218.12K ₿2.46	$0.3315 ₿0.0000037	$0.1584 ₿0.0000017	$6.5K ₿0.07	$218.12K ₿2.46	$218.12K ₿2.46
5805	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.79	$217.98K ₿2.47	$217.98K ₿2.47
5806	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5811	VOLT.WIN VOLT	$0.0003862 ₿0.0000000043	-16.97	$216.91K ₿2.47	$0.0004715 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.15K ₿0.09	$216.91K ₿2.47	$216.91K ₿2.47
5813	IXO IXO	$0.002501 ₿0.000000028	3.77	$216.74K ₿2.46	$0.002631 ₿0.000000029	$0.002407 ₿0.000000026	$62.75 ₿0	$315.88K ₿3.58	$216.74K ₿2.46
5814	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-1.01	$217.68K ₿2.48	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.41K ₿0.61	$217.68K ₿2.48	$217.68K ₿2.48
5815	Morpheus Labs MIND	$0.0001032 ₿0.0000000011	10.17	$216.71K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.74K ₿0.02	$216.71K ₿2.46	$216.71K ₿2.46
5817	ICE Token ICE	$0.03205 ₿0.00000036	-3.42	$216.37K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.78	$216.37K ₿2.45
5819	Rally RLY	$0.00004314 ₿0.00000000048	-1.97	$216.33K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.2K ₿0.04	$647.45K ₿7.34	$216.33K ₿2.45
5820	Fjord Foundry FJO	$0.02047 ₿0.00000023	11.55	$216.06K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.17K ₿0.64	$1.78M ₿20.21	$216.06K ₿2.45
5821	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	Kiba Inu KIBA	$0.0000002742 ₿0.0000000000031	37.65	$215.61K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.45K ₿0.02	$273.97K ₿3.11	$215.61K ₿2.45
5826	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-5.44	$215.38K ₿2.43	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.91K ₿0.19	$226.72K ₿2.56	$215.38K ₿2.43
5827	Gluteus Maximus by Virtuals GLUTEU	$0.0002154 ₿0.0000000024	-2.18	$215.31K ₿2.45	$0.0002211 ₿0.0000000024	$0.0002151 ₿0.0000000024	$39.85K ₿0.45	$215.31K ₿2.45	$215.31K ₿2.45
5829	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5830	KIP KIP	$0.0001095 ₿0.0000000012	-0.53	$214.43K ₿2.44	$0.0001104 ₿0.0000000012	$0.0001089 ₿0.0000000012	$82.08K ₿0.93	$1.09M ₿12.44	$214.43K ₿2.44
5832	Casper AI AIAGENT	$0.0002088 ₿0.0000000023	15.45	$214.4K ₿2.51	$0.000239 ₿0.0000000026	$0.0001788 ₿0.0000000019	$11.9K ₿0.14	$262.73K ₿3.08	$214.4K ₿2.51
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-1.02	$214.29K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$19.55 ₿0	$269.44K ₿3.05	$214.29K ₿2.43
5836	Genopets GENE	$0.002416 ₿0.000000027	-0.48	$214.01K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.49 ₿0	$241.63K ₿2.74	$214.01K ₿2.43
5840	Pajamas Cat PAJAMAS	$0.0002186 ₿0.0000000024	-1.58	$214.26K ₿2.42	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$185.93 ₿0	$214.26K ₿2.42	$214.26K ₿2.42
5842	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5843	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	-14.97	$212.58K ₿2.41	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.34K ₿0.06	$212.58K ₿2.41	$212.58K ₿2.41
5844	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	0.07	$212.41K ₿2.41	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.41K ₿2.41	$212.41K ₿2.41
5845	ピラー PLR	$0.000818 ₿0.0000000092	-2.79	$212.17K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$644.13 ₿0.01	$654.48K ₿7.42	$212.17K ₿2.41
5849	Anzen Finance ANZ	$0.0002487 ₿0.0000000028	-0.13	$211.99K ₿2.4	$0.0002536 ₿0.0000000028	$0.000245 ₿0.0000000027	$230.55 ₿0	$2.49M ₿28.22	$211.99K ₿2.4
5851	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5852	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5856	DORA AI by Virtuals DORA	$0.0002468 ₿0.0000000028	-2.71	$210.9K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002469 ₿0.0000000027	$260.39 ₿0	$246.84K ₿2.8	$210.9K ₿2.39
5858	Build BUILD	$0.0000003879 ₿0.0000000000044	-1.16	$210.96K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.61 ₿0	$224.99K ₿2.55	$210.96K ₿2.39
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5860	Piggy PIGGY	$0.00000334 ₿0.000000000037	-0.83	$210.99K ₿2.4	$0.000003379 ₿0.000000000037	$0.00000334 ₿0.000000000037	$27.92 ₿0	$210.99K ₿2.4	$210.99K ₿2.4
5862	Dypius DYP	$0.0009125 ₿0.000000010	19.11	$209.83K ₿2.32	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$3.61K ₿0.04	$209.83K ₿2.32	$209.83K ₿2.32
5866	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5872	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.69	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5873	Based Turbo TURBO	$0.000003109 ₿0.000000000034	4.61	$214.83K ₿2.39	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.67K ₿0.32	$214.83K ₿2.39	$214.83K ₿2.39
5885	HAVAH HVH	$0.0002137 ₿0.0000000024	-0.19	$208.17K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.39K ₿0.54	$2.14M ₿24.22	$208.17K ₿2.36
5888	TrustFi Network Token TFI	$0.004166 ₿0.000000047	-0.25	$207.83K ₿2.35	$0.004178 ₿0.000000047	$0.004133 ₿0.000000046	$568.27 ₿0.01	$416.66K ₿4.72	$207.83K ₿2.35
5889	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5891	BSC Station BSCS	$0.0008374 ₿0.0000000095	-1.16	$207.47K ₿2.36	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.48K ₿0.14	$334.07K ₿3.79	$207.47K ₿2.36
5895	WOOF Token WOOF	$0.00001154 ₿0.00000000013	-0.71	$206.81K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$469.48 ₿0.01	$206.81K ₿2.34	$206.81K ₿2.34
5907	Maia MAIA	$0.8727 ₿0.0000099	-1.14	$204.02K ₿2.32	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.12 ₿0	$204.02K ₿2.32	$204.02K ₿2.32
5909	BCREPE BCRE	$0.0003401 ₿0.0000000038	-0.72	$204.1K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.34K ₿0.14	$204.1K ₿2.31	$204.1K ₿2.31
5914	We Love Tits TITS	$0.0002036 ₿0.0000000023	-1.46	$203.65K ₿2.31	$0.0002066 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.02K ₿1.84	$203.65K ₿2.31	$203.65K ₿2.31
5916	Dmail Network DMAIL	$0.001654 ₿0.000000018	0.26	$203.38K ₿2.31	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$59.49K ₿0.67	$330.95K ₿3.75	$203.38K ₿2.31
5917	NORMIE NORMIE	$0.0002087 ₿0.0000000023	-1.60	$203.46K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.33 ₿0	$203.46K ₿2.31	$203.46K ₿2.31
5918	Bingus The Cat BINGUS	$0.0002037 ₿0.0000000023	57.18	$203.44K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.25K ₿0.05	$203.44K ₿2.31	$203.44K ₿2.31
5920	Ariva ARV	$0.000002799 ₿0.000000000031	-1.80	$202.94K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.48 ₿0	$261.92K ₿2.97	$202.94K ₿2.3
5924	Salvator Mundi MUNDI	$0.0002036 ₿0.0000000022	1.75	$202.51K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000021	$1.67K ₿0.02	$202.51K ₿2.3	$202.51K ₿2.3
5925	SENATE SENATE	$0.001375 ₿0.000000015	5.49	$202.21K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$383.5 ₿0	$224.64K ₿2.55	$202.21K ₿2.29
5926	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.08K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.6K ₿0.24	$553.12K ₿6.27	$202.08K ₿2.29
5928	Eloncoin ELON	$0.0000002957 ₿0.0000000000033	-2.58	$202.57K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.85K ₿0.59	$202.57K ₿2.29	$202.57K ₿2.29
5929	LUCI LUCI	$0.0002023 ₿0.0000000022	0.45	$201.84K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002014 ₿0.0000000022	$183.65 ₿0	$201.84K ₿2.29	$201.84K ₿2.29
5930	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5933	DinoLFG DINO	$0.0006357 ₿0.0000000072	9.25	$199.13K ₿2.28	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$52.96K ₿0.61	$212.1K ₿2.43	$199.13K ₿2.28
5934	Dtec token DTEC	$0.007552 ₿0.000000085	0.24	$201.09K ₿2.28	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$82.26K ₿0.93	$2.56M ₿28.99	$201.09K ₿2.28
5935	WoofWork.io WOOF	$0.00002542 ₿0.00000000028	-1.10	$200.83K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.83 ₿0	$200.83K ₿2.28	$200.83K ₿2.28
5937	Pchain PI	$0.0001973 ₿0.0000000022	10.92	$200.62K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.26K ₿0.15	$307.49K ₿3.49	$200.62K ₿2.27
5941	AvaCoach AVAC	$0.0002652 ₿0.0000000030	-0.47	$200.4K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.61 ₿0	$264.98K ₿3	$200.4K ₿2.27
5942	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5943	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5945	Cost Hot Dog COST	$0.0002118 ₿0.0000000023	-1.27	$201.13K ₿2.27	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$270.3 ₿0	$201.13K ₿2.27	$201.13K ₿2.27
5949	Bomb Crypto (POL) BCOIN	$0.007898 ₿0.000000089	1.89	$199.56K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.41 ₿0	$760.35K ₿8.62	$199.56K ₿2.26
5951	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5952	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5957	KEK KEKE	$0.000000002597 ₿0.000000000000029	-0.93	$198.48K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.22 ₿0	$201.96K ₿2.29	$198.48K ₿2.25
5958	BIAO on SOL BIAO	$0.0001985 ₿0.0000000022	-1.42	$198.4K ₿2.27	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$166.57K ₿1.88	$198.4K ₿2.27	$198.4K ₿2.27
5960	Department of Gov Efficiency DOGE	$0.02089 ₿0.00000022	-0.40	$206.73K ₿2.26	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.49K ₿0.6	$206.73K ₿2.26	$206.73K ₿2.26
5966	Trust The Process TRUST	$0.0001988 ₿0.0000000022	-1.38	$198.31K ₿2.24	$0.0002037 ₿0.0000000022	$0.0001975 ₿0.0000000022	$150.41K ₿1.7	$198.31K ₿2.24	$198.31K ₿2.24
5969	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-0.62	$197.6K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.24 ₿0	$197.6K ₿2.24	$197.6K ₿2.24
5972	Konan of Kaspa KONAN	$0.000000688 ₿0.0000000000078	-0.06	$197.4K ₿2.26	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$60.05K ₿0.68	$197.4K ₿2.26	$197.4K ₿2.26
5975	Polker PKR	$0.0003552 ₿0.0000000040	-4.19	$197.31K ₿2.24	$0.0003715 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.9K ₿0.61	$356.74K ₿4.04	$197.31K ₿2.24
5977	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	-0.35	$197.01K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.46 ₿0	$197.01K ₿2.23	$197.01K ₿2.23
5979	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5981	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5985	Shroom.Finance SHROOM	$0.003807 ₿0.000000043	0.08	$196.07K ₿2.2	$0.003815 ₿0.000000042	$0.003791 ₿0.000000042	$9.56 ₿0	$250.15K ₿2.8	$196.07K ₿2.2
5986	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5987	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.69	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5990	GroveCoin GRV	$0.002625 ₿0.000000029	-5.71	$195.49K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.3K ₿0.31	$207.97K ₿2.36	$195.49K ₿2.22
5994	Magic Square SQR	$0.0005349 ₿0.0000000060	-1.74	$195.32K ₿2.22	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$101.49K ₿1.15	$506.8K ₿5.76	$195.32K ₿2.22
5995	Amaterasu AMA	$0.00195 ₿0.000000022	2.94	$195.09K ₿2.22	$0.00201 ₿0.000000022	$0.001894 ₿0.000000021	$898.9 ₿0.01	$195.09K ₿2.22	$195.09K ₿2.22
5997	Sphere Finance SPHERE	$0.00002555 ₿0.00000000028	-7.61	$194.94K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002559 ₿0.00000000028	$136.58 ₿0	$229.11K ₿2.6	$194.94K ₿2.21
5998	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6002	Silly Goose GOO	$0.0001956 ₿0.0000000022	-0.41	$194.61K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001945 ₿0.0000000021	$11.75 ₿0	$194.61K ₿2.21	$194.61K ₿2.21
6004	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6008	ZKFair ZKF	$0.00001868 ₿0.00000000021	-23.01	$193.73K ₿2.17	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.5K ₿0.52	$193.73K ₿2.17	$193.73K ₿2.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}