28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Alchemist MIST	$0.4837 ₿0.000016	-3.76	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.83 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3419	dotmoovs MOOV	$0.001207 ₿0.00000012	-1.25	$1.2M ₿120.88	$0.001232 ₿0.00000012	$0.001169 ₿0.00000011	$192.35K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3420	FU FU	$0.00000681	-0.61	$1.21M	$0.00000688	$0.00000671	$508.6	$1.21M	$1.21M
3421	Gluteus Maximus by Virtuals GLUTEU	$0.001205	-8.16	$1.21M	$0.001361	$0.001207	$119.41K	$1.21M	$1.21M
3424	Planq PLQ	$0.008688 ₿0.00000082	-3.96	$1.2M ₿75.32	$0.009067 ₿0.00000085	$0.008478 ₿0.00000080	$672.51 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3425	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3426	USK USK	$0.7173 ₿0.000014	-2.96	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$3.31K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3427	Kava Lend HARD	$0.00892 ₿0.0000035	-9.07	$1.2M ₿473.65	$0.009811 ₿0.0000037	$0.008904 ₿0.0000035	$292.97K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3428	Dedium DEDI	$0.02403	-0.38	$1.2M	$0.02534	$0.02378	$3.94K	$6.01M	$1.2M
3429	Rari Governance Token RGT	$0.1066 ₿0.0000066	-7.55	$1.2M ₿74.59	$0.1155 ₿0.0000070	$0.1056 ₿0.0000066	$253.3 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3432	Husky Axax HUSKY	$0.00000001353 ₿0.0000000000013	-3.25	$1.2M ₿116.44	$0.00000001405 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.06K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3434	YouSim YOUSIM	$0.001196	-23.42	$1.2M	$0.001669	$0.001156	$78.5K	$1.2M	$1.2M
3435	rETH2 RETH2	$2,439.27 ₿0.050	-0.78	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,436.63 ₿0.050	$14.49 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3436	Agent YP by Virtuals AIYP	$0.001192	-12.82	$1.19M	$0.00137	$0.001194	$3.99K	$1.19M	$1.19M
3437	Dogami DOGA	$0.00153 ₿0.00000021	-6.59	$1.19M ₿108.26	$0.001639 ₿0.00000022	$0.001467 ₿0.00000020	$94.56K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3438	HAVAH HVH	$0.001222 ₿0.00000037	-0.01*	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$83.9K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3440	WOZX WOZX	$0.001919 ₿0.00000010	-1.54	$1.19M ₿64.05	$0.002005 ₿0.00000010	$0.001917 ₿0.000000098	$28.76K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3442	XALPHA.AI XALPHA	$0.01184 ₿0.0000023	-5.36	$1.19M ₿0	$0.01257 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3443	LUCA LUCA	$0.7914 ₿0.000012	-2.03	$1.19M ₿95.6	$0.8078 ₿0.000012	$0.7838 ₿0.000011	$195.88K ₿27.97	$1.82M ₿684.63	$1.19M ₿95.6
3444	FARCANA FAR	$0.0009473 ₿0.0000017	-6.26	$1.18M ₿607.69	$0.001011 ₿0.0000017	$0.0009333 ₿0.0000016	$593.24K ₿82.46	$4.74M ₿8.95K	$1.18M ₿607.69
3445	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,860	-0.76	$1.18M	$104,030	$101,669	$9.42K	$1.18M	$1.18M
3447	SENATE SENATE	$0.0092 ₿0.0000016	-5.79	$1.18M ₿185.68	$0.009782 ₿0.0000017	$0.009186 ₿0.0000016	$37.04K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3448	AshSwap ASH	$0.002944 ₿0.00000050	-4.42	$1.18M ₿137.44	$0.00308 ₿0.00000052	$0.002928 ₿0.00000050	$4.83K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3449	PolkaFoundry PKF	$0.008268 ₿0.0000014	2.31	$1.18M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$3.97K ₿2.4	$1.65M ₿283.73	$1.18M ₿202.03
3451	XSwap Treasure XTT	$0.0009918 ₿0.000000018	-43.28	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009918 ₿0.000000017	$669.28 ₿0.03	$1.39M ₿25.3	$1.18M ₿21.35
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Jarvis JARVIS	$0.02795 ₿0.0000014	-4.49	$1.17M ₿0	$0.02936 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3454	21.co Wrapped BTC 21BTC	$102,175	-1.37	$1.17M	$103,762	$101,526	$48.43K	$1.17M	$1.17M
3455	Arkreen Token AKRE	$0.0002071 ₿0.000000072	-7.78	$1.17M ₿0	$0.0002334 ₿0.000000079	$0.0002047 ₿0.000000070	$1.79K ₿0.83	$2.07M ₿1.82	$1.17M ₿0
3456	nomnom NOMNOM	$0.001171	-6.52	$1.17M	$0.001258	$0.001077	$77.8K	$1.17M	$1.17M
3459	DREAM DREAM	$0.001171	-14.34	$1.17M	$0.001367	$0.001102	$99.89K	$1.17M	$1.17M
3461	GameZone GZONE	$0.002768 ₿0.00000032	-2.75	$1.17M ₿135.02	$0.002846 ₿0.00000034	$0.002736 ₿0.00000031	$26.43K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3463	Donut DONUT	$0.00523 ₿0.00000025	8.34	$1.17M ₿57.33	$0.005238 ₿0.00000028	$0.004623 ₿0.00000026	$10.53K ₿0.23	$1.19M ₿57.33	$1.17M ₿57.33
3464	Hot Cross HOTCROSS	$0.01042 ₿0.00000015	-1.84	$1.16M ₿17.28	$0.01063 ₿0.00000015	$0.0104 ₿0.00000014	$155.31K ₿3.28	$5.21M ₿77.48	$1.16M ₿17.28
3465	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3466	AgentLayer AGENT	$0.00243	-2.01	$1.16M	$0.002587	$0.00241	$491.4K	$2.43M	$1.16M
3467	Olyn by Virtuals OLYN	$0.001162	-4.03	$1.16M	$0.001217	$0.001118	$30.46K	$1.16M	$1.16M
3468	MerlinSwap MP	$0.0003686 ₿0.000000097	2.97	$1.16M ₿308.04	$0.0003702 ₿0.00000010	$0.0003493 ₿0.00000010	$26.49K ₿19.83	$7.74M ₿2.05K	$1.16M ₿308.04
3470	Salvator Mundi MUNDI	$0.00116	1.95	$1.16M	$0.001227	$0.001099	$15.14K	$1.16M	$1.16M
3471	Talent Protocol TALENT	$0.008014	-10.09	$1.16M	$0.008913	$0.007951	$72.27K	$4.71M	$1.16M
3472	Redacted BTRFLY	$49.36 ₿0.0038	-7.45	$1.16M ₿1.12K	$53.55 ₿0.0040	$49.22 ₿0.0038	$49.55 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3474	Kai Ken KAI	$0.000000002724	-9.73	$1.15M	$0.000000003038	$0.000000002602	$129.54K	$1.15M	$1.15M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005168 ₿0.000000050	$0.004961 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Uniswap Protocol UNI	$0.001147 ₿0.00022	-1.55	$1.15M ₿5.54K	$0.001171 ₿0.	$0.00105 ₿0.	$40.99K ₿0	$1.15M	$1.15M ₿5.54K
3480	Gora GORA	$0.03019 ₿0.0000075	-4.76	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.03009 ₿0.0000073	$1.83K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3482	Suicune HSUI	$0.004669 ₿0.00000033	-3.32	$1.14M ₿0	$0.004879 ₿0.0000016	$0.004526 ₿0.00000033	$942.13 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3484	Any Inu AI	$0.000002719 ₿0.00000000056	-6.11	$1.14M ₿239.1	$0.00000299 ₿0.00000000058	$0.000002699 ₿0.00000000053	$196.07K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3485	r/FortNiteBR Bricks BRICK	$0.01786 ₿0.0000023	-4.88	$1.14M ₿153.31	$0.01877 ₿0.0000024	$0.01757 ₿0.0000022	$14.42K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3487	Solarcoin SLR	$0.01761 ₿0.00000034	-2.35	$1.14M ₿22.13	$0.01803 ₿0.00000034	$0.0175 ₿0.00000033	$7.23K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3489	MoonPrime Games LUNAR	$0.001261	-2.31	$1.14M	$0.001297	$0.001253	$1.59K	$1.14M	$1.14M
3490	Sperax USD USDS	$1 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3491	Ÿ YAI	$0.01228 ₿0.0000054	-5.15	$1.13M ₿0	$0.013 ₿0.0000064	$0.01217 ₿0.0000047	$2.29K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3493	NobleBlocks NOBL	$0.00189	-6.75	$1.13M	$0.002034	$0.001872	$2.56K	$1.89M	$1.13M
3495	ADAPad ADAPAD	$0.003025 ₿0.00000012	4.76	$1.13M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$24.7K ₿0.28	$1.13M ₿47.36	$1.13M ₿47.36
3496	MILLI MILLI	$0.000003769 ₿0.000000000065	2.40	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$109.67K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3497	apM Coin APM	$0.003109 ₿0.00000011	-1.76	$1.13M ₿41.65	$0.003165 ₿0.00000012	$0.003023 ₿0.00000011	$110.26K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3498	Iona by Virtuals IONA	$0.001124	-4.05	$1.12M	$0.001176	$0.001083	$30.12K	$1.12M	$1.12M
3502	Toad Killer $TOAD	$0.000000002659 ₿0.000000000000087	-3.40	$1.12M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$43.35K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3504	Xi Token XI	$0.00265 ₿0.000000085	10.46	$1.12M ₿35.8	$0.00265 ₿0.000000092	$0.00232 ₿0.000000077	$1.93K ₿0.21	$2.65M ₿85.05	$1.12M ₿35.8
3505	3DPass P3D	$0.002623 ₿0.00000022	-8.00	$1.11M ₿0	$0.002879 ₿0.00000026	$0.002622 ₿0.00000022	$5.56K ₿2.12	$1.89M	$1.11M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3095 ₿0.0000030	$0.3095 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5551 ₿0.0000053	$0.5273 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3508	Anzen Finance ANZ	$0.001302	-3.18	$1.11M	$0.001378	$0.001258	$4.38K	$13.05M	$1.11M
3510	Xenopus laevis XENO	$0.001233	0.12	$1.11M	$0.001329	$0.00118	$43.92K	$1.23M	$1.11M
3511	Valencia CF Fan Token VCF	$0.1981 ₿0.000015	-2.30	$1.11M ₿43.37	$0.2038 ₿0.000015	$0.1957 ₿0.000014	$180.81K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3512	Shiboo SHIBOO	$0.0001109	8.06	$1.11M	$0.0001109	$0.0001026	$4.57K	$1.11M	$1.11M
3515	RMRK RMRK	$0.1222 ₿0.000029	-11.75	$1.1M ₿280.63	$0.1385 ₿0.000032	$0.1205 ₿0.000029	$1.05K ₿4.72	$1.22M ₿295.4	$1.1M ₿280.63
3516	Everton Fan Token EFC	$0.2042 ₿0.000020	-1.10	$1.1M ₿85.94	$0.2075 ₿0.000021	$0.2015 ₿0.000018	$165.71K ₿19.12	$2.04M ₿206.38	$1.1M ₿85.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Deq Staked AVAIL STAVAIL	$0.0362	-3.89	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3519	Dtec token DTEC	$0.04139	-23.77	$1.1M	$0.05458	$0.04132	$406.53K	$14.01M	$1.1M
3520	Rubidium RBD	$0.02395 ₿0.00000064	20.78	$1.1M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$14.7K ₿0.4	$23.62M ₿643	$1.1M ₿29.92
3521	Scallop SCLP	$0.0197 ₿0.0000080	-11.76	$1.1M ₿531.6	$0.02233 ₿0.0000081	$0.01801 ₿0.0000078	$265.46 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3522	XSwap Protocol XSP	$0.0004567 ₿0.000000013	-12.50	$1.09M ₿32.54	$0.0005284 ₿0.000000014	$0.0004565 ₿0.000000013	$28.53K ₿0.81	$5.94M ₿176.5	$1.09M ₿32.54
3523	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3524	Baby BNB BABYBNB	$0.001092	-2.02	$1.09M	$0.001128	$0.001045	$46.12K	$1.09M	$1.09M
3526	Per Community PER	$0.001819 ₿0.00000021	-4.81	$1.09M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$815.77 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3527	Paysenger EGO EGO	$0.005439 ₿0.00000098	-10.39	$1.09M ₿90.01	$0.00607 ₿0.00000099	$0.005339 ₿0.00000096	$178.1K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06385 ₿0.00000061	$0.0622 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Revuto REVU	$0.008068 ₿0.00000023	-3.18	$1.09M ₿19.48	$0.008378 ₿0.00000023	$0.008068 ₿0.00000020	$44.27K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3529	UFC Fan Token UFC	$0.4503 ₿0.000010	-5.46	$1.09M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.16K ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3530	Skillful AI SKAI	$0.009616	-1.27	$1.09M	$0.00974	$0.008965	$79.16K	$9.62M	$1.09M
3531	Stride Staked DYDX STDYDX	$0.6906 ₿0.000042	-5.30	$1.09M ₿0	$0.7364 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Spore SPORE	$0.001088	-11.86	$1.09M	$0.001235	$0.001084	$2.26M	$1.09M	$1.09M
3535	Astrolescent ASTRL	$0.06622	0.69	$1.09M	$0.06773	$0.06569	$29.59	$2.38M	$1.09M
3536	GM.AI GM	$0.0031	-2.21	$1.09M	$0.00322	$0.00308	$78.13K	$3.1M	$1.09M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Big Pharmai DRUGS	$0.0009854	15.55	$1.08M	$0.001002	$0.00081	$1.3M	$1.08M	$1.08M
3539	AirDAO AMB	$0.0002061 ₿0.00000018	-3.39	$1.08M ₿515.64	$0.000214 ₿0.00000019	$0.0002062 ₿0.00000017	$146.83K ₿80.02	$2.78M ₿1.18K	$1.08M ₿515.64
3540	イグニス IGNIS	$0.00142 ₿0.000000088	-27.51	$1.08M ₿67.6	$0.001959 ₿0.000000089	$0.001214 ₿0.000000085	$229.96 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3541	フェザーコイン FTC	$0.003751 ₿0.000000066	1.73	$1.08M ₿18.26	$0.003853 ₿0.000000066	$0.003668 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	History of Pepe HOPE	$0.001078	-10.00	$1.07M	$0.001199	$0.001068	$12.13K	$1.07M	$1.07M
3543	Decentrawood DEOD	$0.002639 ₿0.000000029	-0.68	$1.08M ₿0	$0.002735 ₿0.000000029	$0.002583 ₿0.000000028	$156.35K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3544	Concentrated Voting Power CVP	$0.03324 ₿0.0000082	-0.04	$1.08M ₿266.58	$0.035 ₿0.0000086	$0.03079 ₿0.0000081	$68.34K ₿74.43	$3.32M ₿823.04	$1.08M ₿266.58
3545	IVPAY IVPAY	$0.003624 ₿0.00000092	-0.44	$1.08M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$262.08K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3546	Web3 Whales W3W	$0.01149 ₿0.00000090	-0.92	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01134 ₿0.00000088	$944.07 ₿0.1	$1.09M ₿90.22	$1.08M ₿0
3548	NerveNetwork NVT	$0.002565 ₿0.00000025	-2.11	$1.07M ₿103.56	$0.002621 ₿0.00000025	$0.002565 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3549	e-Money NGM	$0.01358 ₿0.00000015	-3.66	$1.08M ₿12.48	$0.0142 ₿0.00000016	$0.01343 ₿0.00000015	$16.51 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3550	Baby Neiro BABYNEIRO	$0.000000000003	-5.15	$1.07M	$0.000000000003	$0.000000000003	$27.83K	$1.07M	$1.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}