28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Expand XZK	$0.0005441 ₿0.0000000061	-0.16	$223.59K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.02K ₿0.14	$544.33K ₿6.16	$223.59K ₿2.53
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5771	S.C. Corinthians Fan Token SCCP	$0.03421 ₿0.00000038	0.49	$222.29K ₿2.51	$0.0342 ₿0.00000038	$0.03401 ₿0.00000038	$67.43K ₿0.77	$684.08K ₿7.73	$222.29K ₿2.51
5773	TruBadger TRUBGR	$0.000000000607 ₿0.0000000000000068	-0.66	$222.01K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.52 ₿0	$607.07K ₿6.86	$222.01K ₿2.51
5776	STARS STARS	$0.000005519 ₿0.000000000062	-1.88	$221.62K ₿2.51	$0.000006299 ₿0.000000000070	$0.00000548 ₿0.000000000061	$70.63K ₿0.8	$221.62K ₿2.51	$221.62K ₿2.51
5777	Gameswap GSWAP	$0.02528 ₿0.00000028	-1.12	$221.53K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.32K ₿0.35	$505.76K ₿5.72	$221.53K ₿2.5
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5784	Shitzu SHITZU	$0.0007206 ₿0.0000000081	-2.67	$220.69K ₿2.49	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.57K ₿0.02	$220.69K ₿2.49	$220.69K ₿2.49
5787	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.93	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5788	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.40	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5789	VOLT.WIN VOLT	$0.0003974 ₿0.0000000044	-12.60	$220.27K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.38K ₿0.09	$220.27K ₿2.49	$220.27K ₿2.49
5791	DefiPlaza DFP2	$0.003308 ₿0.000000037	-11.75	$220K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$874.16 ₿0.01	$220K ₿2.49	$220K ₿2.49
5795	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000024	-3.95	$219.71K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$91.56K ₿1.03	$219.71K ₿2.48	$219.71K ₿2.48
5797	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5798	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5800	Deri Protocol DERI	$0.001704 ₿0.000000019	7.33	$218.74K ₿2.47	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.83K ₿0.18	$780.44K ₿8.82	$218.74K ₿2.47
5803	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5806	Kiba Inu KIBA	$0.0000002761 ₿0.0000000000031	38.59	$218.46K ₿2.47	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.48K ₿0.02	$277.58K ₿3.14	$218.46K ₿2.47
5807	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.20	$218.96K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.43K ₿0.14	$251.4K ₿2.84	$218.96K ₿2.47
5809	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$218.16K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$218.16K ₿2.47	$218.16K ₿2.47
5810	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-4.65	$218.12K ₿2.47	$0.252 ₿0.0000028	$0.2402 ₿0.0000026	$309.98 ₿0	$218.12K ₿2.47	$218.12K ₿2.47
5815	Rally RLY	$0.00004339 ₿0.00000000049	-0.51	$217.37K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.81K ₿0.03	$650.56K ₿7.36	$217.37K ₿2.46
5816	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.56	$217.47K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.47K ₿2.46	$217.47K ₿2.46
5819	IXO IXO	$0.002521 ₿0.000000028	-3.74	$218.45K ₿2.47	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$20.99 ₿0	$318.36K ₿3.6	$218.45K ₿2.47
5821	Fjord Foundry FJO	$0.02053 ₿0.00000023	-0.93	$216.93K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.74K ₿0.64	$1.79M ₿20.24	$216.93K ₿2.45
5822	Circuits of Value COVAL	$0.0001215 ₿0.0000000013	5.56	$216.91K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.91K ₿2.45	$216.91K ₿2.45
5823	Gluteus Maximus by Virtuals GLUTEU	$0.0002169 ₿0.0000000024	-1.66	$216.91K ₿2.45	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.71K ₿0.45	$216.91K ₿2.45	$216.91K ₿2.45
5826	ICE Token ICE	$0.03205 ₿0.00000036	-3.61	$216.37K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$16.47 ₿0	$774.48K ₿8.76	$216.37K ₿2.45
5827	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5829	Genopets GENE	$0.002431 ₿0.000000027	0.20	$215.33K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.15 ₿0	$243.13K ₿2.75	$215.33K ₿2.43
5830	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.32	$218.14K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.66K ₿0.62	$218.14K ₿2.46	$218.14K ₿2.46
5831	NOTAI NOTAI	$0.000002259 ₿0.000000000025	-5.72	$215.51K ₿2.44	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$17.03K ₿0.19	$226.85K ₿2.56	$215.51K ₿2.44
5833	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.68	$215.04K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.34 ₿0	$270.38K ₿3.06	$215.04K ₿2.43
5835	KIP KIP	$0.0001093 ₿0.0000000012	0.19	$214.63K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.37K ₿0.91	$1.09M ₿12.37	$214.63K ₿2.43
5836	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-15.02	$214.6K ₿2.43	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.19K ₿0.06	$214.6K ₿2.43	$214.6K ₿2.43
5837	Pajamas Cat PAJAMAS	$0.0002196 ₿0.0000000024	-1.35	$214.07K ₿2.42	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.79 ₿0	$214.07K ₿2.42	$214.07K ₿2.42
5840	ピラー PLR	$0.0008224 ₿0.0000000092	-2.08	$213.33K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$647.54 ₿0.01	$658.06K ₿7.44	$213.33K ₿2.41
5843	Anzen Finance ANZ	$0.0002498 ₿0.0000000028	0.43	$212.91K ₿2.41	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$244.07 ₿0	$2.5M ₿28.29	$212.91K ₿2.41
5845	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5846	GET Protocol GET	$0.06923 ₿0.00000078	-0.01*	$212.74K ₿2.41	$0.06924 ₿0.00000078	$0.06924 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.95	$212.74K ₿2.41
5851	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	-0.09	$212.41K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.41K ₿2.4	$212.41K ₿2.4
5856	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.57	$211.99K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.53 ₿0	$226.08K ₿2.56	$211.99K ₿2.4
5857	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5858	DORA AI by Virtuals DORA	$0.0002477 ₿0.0000000027	-2.26	$211.89K ₿2.4	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$261.34 ₿0	$247.99K ₿2.8	$211.89K ₿2.4
5859	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5860	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.45	$211.7K ₿2.39	$0.000003379 ₿0.000000000038	$0.00000334 ₿0.000000000037	$28.21 ₿0	$211.7K ₿2.39	$211.7K ₿2.39
5865	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5869	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5876	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.62	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5882	TrustFi Network Token TFI	$0.004175 ₿0.000000047	0.45	$208.28K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$553.36 ₿0.01	$417.58K ₿4.72	$208.28K ₿2.35
5885	HAVAH HVH	$0.0002131 ₿0.0000000024	-0.33	$207.88K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.17K ₿0.53	$2.13M ₿24.12	$207.88K ₿2.35
5886	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5887	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.89K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.54K ₿0.14	$334.74K ₿3.78	$207.89K ₿2.35
5891	WOOF Token WOOF	$0.0000115 ₿0.00000000012	-1.19	$206.75K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$475.98 ₿0.01	$206.75K ₿2.34	$206.75K ₿2.34
5893	Based Turbo TURBO	$0.000003149 ₿0.000000000035	0.55	$206.05K ₿2.33	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.91K ₿0.33	$206.05K ₿2.33	$206.05K ₿2.33
5903	Department of Gov Efficiency DOGE	$0.02019 ₿0.00000022	-0.31	$205.18K ₿2.32	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.67K ₿0.6	$205.18K ₿2.32	$205.18K ₿2.32
5907	Casper AI AIAGENT	$0.0002088 ₿0.0000000023	13.52	$204.86K ₿2.32	$0.000239 ₿0.0000000026	$0.0001834 ₿0.0000000020	$11.66K ₿0.13	$251.04K ₿2.84	$204.86K ₿2.32
5909	NORMIE NORMIE	$0.0002096 ₿0.0000000023	-1.05	$204.28K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.46 ₿0	$204.28K ₿2.31	$204.28K ₿2.31
5910	Eloncoin ELON	$0.0000002987 ₿0.0000000000033	-0.65	$204.14K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.28K ₿0.59	$204.14K ₿2.31	$204.14K ₿2.31
5911	BCREPE BCRE	$0.0003401 ₿0.0000000038	-0.93	$204.09K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.36K ₿0.14	$204.09K ₿2.31	$204.09K ₿2.31
5912	Bingus The Cat BINGUS	$0.0002043 ₿0.0000000023	56.79	$204.07K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.27K ₿0.05	$204.07K ₿2.31	$204.07K ₿2.31
5916	Ariva ARV	$0.00000281 ₿0.000000000031	-1.38	$203.83K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.62 ₿0	$263.07K ₿2.97	$203.83K ₿2.3
5919	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.01*	$203.64K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.76K ₿1.83	$203.64K ₿2.3	$203.64K ₿2.3
5920	Salvator Mundi MUNDI	$0.0002036 ₿0.0000000023	2.09	$203.57K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$697.58 ₿0.01	$203.57K ₿2.3	$203.57K ₿2.3
5921	Dmail Network DMAIL	$0.001653 ₿0.000000018	2.10	$203.23K ₿2.3	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$60.41K ₿0.68	$330.7K ₿3.74	$203.23K ₿2.3
5924	Coldstack CLS	$0.01116 ₿0.00000012	-0.50	$203K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$22.24K ₿0.25	$555.64K ₿6.28	$203K ₿2.29
5925	LUCI LUCI	$0.0002034 ₿0.0000000022	0.66	$202.97K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.88 ₿0	$202.97K ₿2.29	$202.97K ₿2.29
5927	SENATE SENATE	$0.001379 ₿0.000000015	4.55	$202.8K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.41 ₿0	$225.3K ₿2.55	$202.8K ₿2.29
5928	Trust The Process TRUST	$0.0002014 ₿0.0000000022	-0.09	$202.27K ₿2.29	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.22K ₿1.7	$202.27K ₿2.29	$202.27K ₿2.29
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5934	WoofWork.io WOOF	$0.00002553 ₿0.00000000028	-0.58	$201.69K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.87 ₿0	$201.69K ₿2.28	$201.69K ₿2.28
5939	AvaCoach AVAC	$0.0002662 ₿0.0000000030	-0.06	$201.43K ₿2.28	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$152.24 ₿0	$266.34K ₿3.01	$201.43K ₿2.28
5943	Maia MAIA	$0.8595 ₿0.0000097	-2.55	$200.93K ₿2.27	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.17 ₿0	$200.93K ₿2.27	$200.93K ₿2.27
5944	Cost Hot Dog COST	$0.0002127 ₿0.0000000024	-1.72	$200.97K ₿2.27	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$266.53 ₿0	$200.97K ₿2.27	$200.97K ₿2.27
5947	Pchain PI	$0.0001969 ₿0.0000000022	7.21	$200.62K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.99K ₿0.15	$307.48K ₿3.48	$200.62K ₿2.27
5948	Dtec token DTEC	$0.007536 ₿0.000000085	-0.09	$200.46K ₿2.27	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$83.92K ₿0.95	$2.55M ₿28.83	$200.46K ₿2.27
5949	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5950	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5952	Bomb Crypto (POL) BCOIN	$0.007893 ₿0.000000089	1.84	$199.44K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$292.6 ₿0	$759.87K ₿8.59	$199.44K ₿2.25
5953	KEK KEKE	$0.000000002608 ₿0.000000000000029	-0.42	$199.33K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.33 ₿0	$202.83K ₿2.29	$199.33K ₿2.25
5955	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5956	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5958	Amaterasu AMA	$0.001997 ₿0.000000022	5.38	$199.2K ₿2.25	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$896.91 ₿0.01	$199.2K ₿2.25	$199.2K ₿2.25
5959	BIAO on SOL BIAO	$0.0002005 ₿0.0000000022	-0.16	$198.96K ₿2.25	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$169.2K ₿1.91	$198.96K ₿2.25	$198.96K ₿2.25
5962	Canxium CAU	$0.149 ₿0.0000016	0.21	$198.87K ₿2.25	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$17.71K ₿0.2	$222.87K ₿2.52	$198.87K ₿2.25
5965	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-0.11	$198.46K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.41 ₿0	$198.46K ₿2.24	$198.46K ₿2.24
5970	LilAI LILAI	$0.0002766 ₿0.0000000031	-19.70	$198.03K ₿2.24	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$669.09 ₿0.01	$276.66K ₿3.13	$198.03K ₿2.24
5974	Coconut Chicken $CCC	$0.00002114 ₿0.00000000023	0.11	$197.47K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.68 ₿0	$197.47K ₿2.23	$197.47K ₿2.23
5979	Konan of Kaspa KONAN	$0.0000006988 ₿0.0000000000078	0.32	$197.02K ₿2.23	$0.0000007054 ₿0.0000000000079	$0.000000685 ₿0.0000000000076	$59.44K ₿0.67	$197.02K ₿2.23	$197.02K ₿2.23
5980	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5982	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5986	Sphere Finance SPHERE	$0.00002574 ₿0.00000000029	-6.50	$196.36K ₿2.22	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.57 ₿0	$230.77K ₿2.61	$196.36K ₿2.22
5988	Polker PKR	$0.0003547 ₿0.0000000040	-4.37	$196.21K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.67K ₿0.61	$354.76K ₿4.01	$196.21K ₿2.22
5989	GroveCoin GRV	$0.002636 ₿0.000000029	-5.25	$196.29K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.35K ₿0.31	$208.82K ₿2.36	$196.29K ₿2.22
5992	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5993	Silly Goose GOO	$0.0001957 ₿0.0000000022	-0.34	$195.78K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.82 ₿0	$195.78K ₿2.21	$195.78K ₿2.21
5994	Shroom.Finance SHROOM	$0.00381 ₿0.000000043	0.23	$195.71K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.56 ₿0	$249.69K ₿2.82	$195.71K ₿2.21
5995	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.63	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6003	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6009	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-2.57	$194.19K ₿2.2	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.67 ₿0	$194.19K ₿2.2	$194.19K ₿2.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}