28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5765	Expand XZK	$0.0005441 ₿0.0000000061	-0.17	$223.51K ₿2.54	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.15K ₿0.14	$544.13K ₿6.17	$223.51K ₿2.54
5767	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5773	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.42	$221.69K ₿2.52	$0.03417 ₿0.00000038	$0.03398 ₿0.00000037	$68.02K ₿0.77	$682.21K ₿7.74	$221.69K ₿2.52
5777	TruBadger TRUBGR	$0.000000000605 ₿0.0000000000000068	-1.03	$221.13K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.47 ₿0	$604.68K ₿6.85	$221.13K ₿2.51
5778	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5779	DefiPlaza DFP2	$0.003305 ₿0.000000037	-12.62	$220.9K ₿2.51	$0.003855 ₿0.000000043	$0.003323 ₿0.000000037	$933.19 ₿0.01	$220.9K ₿2.51	$220.9K ₿2.51
5780	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.97	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5783	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.53	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5788	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000024	-3.85	$219.7K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$97.9K ₿1.11	$219.7K ₿2.49	$219.7K ₿2.49
5790	Gameswap GSWAP	$0.02508 ₿0.00000028	-1.74	$219.66K ₿2.49	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$30.96K ₿0.35	$501.47K ₿5.69	$219.66K ₿2.49
5792	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5794	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5795	clank.fun CLANKFUN	$0.00000219 ₿0.000000000024	-1.37	$219.25K ₿2.48	$0.000002229 ₿0.000000000024	$0.00000219 ₿0.000000000024	$159.29 ₿0	$219.25K ₿2.48	$219.25K ₿2.48
5799	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5802	Deri Protocol DERI	$0.001673 ₿0.000000019	2.73	$219.49K ₿2.54	$0.001705 ₿0.000000019	$0.001585 ₿0.000000017	$15.34K ₿0.17	$783.11K ₿9.05	$219.49K ₿2.54
5803	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.17	$218.96K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.5K ₿0.14	$251.4K ₿2.84	$218.96K ₿2.48
5805	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000011	0.85	$219K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.55K ₿0.61	$219K ₿2.47	$219K ₿2.47
5809	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-24.87	$218.12K ₿2.46	$0.3315 ₿0.0000037	$0.2402 ₿0.0000017	$6.5K ₿0.07	$218.12K ₿2.46	$218.12K ₿2.46
5810	Shitzu SHITZU	$0.000712 ₿0.0000000080	-3.74	$218.06K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.56K ₿0.02	$218.06K ₿2.47	$218.06K ₿2.47
5811	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.79	$217.98K ₿2.47	$217.98K ₿2.47
5812	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5814	IXO IXO	$0.002507 ₿0.000000028	3.78	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002412 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.58	$217.21K ₿2.46
5818	Morpheus Labs MIND	$0.0001031 ₿0.0000000011	10.15	$216.68K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.74K ₿0.02	$216.68K ₿2.46	$216.68K ₿2.46
5820	VOLT.WIN VOLT	$0.0003907 ₿0.0000000043	-16.38	$216.54K ₿2.46	$0.0004715 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.24K ₿0.09	$216.54K ₿2.46	$216.54K ₿2.46
5822	ICE Token ICE	$0.03205 ₿0.00000036	-3.42	$216.37K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.78	$216.37K ₿2.45
5823	Rally RLY	$0.00004316 ₿0.00000000048	-1.94	$216.32K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.2K ₿0.04	$647.41K ₿7.34	$216.32K ₿2.45
5825	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5827	Fjord Foundry FJO	$0.02047 ₿0.00000023	11.53	$216.11K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$55.81K ₿0.63	$1.78M ₿20.22	$216.11K ₿2.45
5828	Kiba Inu KIBA	$0.0000002746 ₿0.0000000000031	37.80	$215.82K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.44K ₿0.02	$274.23K ₿3.11	$215.82K ₿2.45
5830	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-5.99	$215.38K ₿2.44	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.9K ₿0.19	$226.72K ₿2.57	$215.38K ₿2.44
5831	Gluteus Maximus by Virtuals GLUTEU	$0.0002153 ₿0.0000000024	-1.60	$215.31K ₿2.44	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.92K ₿0.21	$215.31K ₿2.44	$215.31K ₿2.44
5832	KIP KIP	$0.0001098 ₿0.0000000012	-0.04	$214.93K ₿2.44	$0.0001104 ₿0.0000000012	$0.0001089 ₿0.0000000012	$82.21K ₿0.93	$1.1M ₿12.42	$214.93K ₿2.44
5833	Based Turbo TURBO	$0.000002979 ₿0.000000000034	-4.82	$205.34K ₿2.44	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.31K ₿0.32	$205.34K ₿2.44	$205.34K ₿2.44
5834	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5836	Casper AI AIAGENT	$0.0002216 ₿0.0000000023	23.12	$227.51K ₿2.43	$0.000239 ₿0.0000000026	$0.0001788 ₿0.0000000019	$11.87K ₿0.13	$278.8K ₿2.98	$227.51K ₿2.43
5837	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.98	$214.38K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.28 ₿0	$269.55K ₿3.05	$214.38K ₿2.43
5838	Genopets GENE	$0.002415 ₿0.000000027	-0.48	$214.01K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.48 ₿0	$241.64K ₿2.74	$214.01K ₿2.43
5842	Pajamas Cat PAJAMAS	$0.0002186 ₿0.0000000024	-2.07	$213.14K ₿2.43	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$185.9 ₿0	$213.14K ₿2.43	$213.14K ₿2.43
5844	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5845	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	-14.99	$212.6K ₿2.41	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.17K ₿0.06	$212.6K ₿2.41	$212.6K ₿2.41
5846	ピラー PLR	$0.0008193 ₿0.0000000092	-2.70	$212.5K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$645.12 ₿0.01	$655.49K ₿7.43	$212.5K ₿2.41
5847	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	0.06	$212.39K ₿2.41	$1 ₿0.000011	$0.9941 ₿0.000011	$481.21 ₿0.01	$212.39K ₿2.41	$212.39K ₿2.41
5849	Anzen Finance ANZ	$0.000249 ₿0.0000000028	-0.02	$212.03K ₿2.4	$0.0002536 ₿0.0000000028	$0.000245 ₿0.0000000027	$230.82 ₿0	$2.49M ₿28.22	$212.03K ₿2.4
5851	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5852	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5855	Build BUILD	$0.0000003883 ₿0.0000000000044	-1.05	$211.25K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.63 ₿0	$225.29K ₿2.55	$211.25K ₿2.39
5860	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Piggy PIGGY	$0.00000334 ₿0.000000000037	-0.92	$210.95K ₿2.39	$0.000003379 ₿0.000000000037	$0.00000334 ₿0.000000000037	$27.92 ₿0	$210.95K ₿2.39	$210.95K ₿2.39
5863	DORA AI by Virtuals DORA	$0.0002469 ₿0.0000000027	-2.65	$211K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$260.52 ₿0	$246.96K ₿2.8	$211K ₿2.39
5868	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5872	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.66	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5882	TrustFi Network Token TFI	$0.004167 ₿0.000000047	-0.22	$207.86K ₿2.36	$0.004178 ₿0.000000047	$0.004133 ₿0.000000046	$568.34 ₿0.01	$416.73K ₿4.72	$207.86K ₿2.36
5883	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.33	$207.78K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.28K ₿0.54	$2.13M ₿24.24	$207.78K ₿2.36
5884	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5886	BSC Station BSCS	$0.0008374 ₿0.0000000094	-0.97	$207.46K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.47K ₿0.14	$334.06K ₿3.79	$207.46K ₿2.35
5891	WOOF Token WOOF	$0.00001153 ₿0.00000000013	-0.80	$206.66K ₿2.35	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$468.45 ₿0.01	$206.66K ₿2.35	$206.66K ₿2.35
5910	Maia MAIA	$0.8735 ₿0.0000098	-1.08	$204.17K ₿2.31	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.33 ₿0	$204.17K ₿2.31	$204.17K ₿2.31
5911	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.73	$204.09K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.38K ₿0.14	$204.09K ₿2.31	$204.09K ₿2.31
5914	Dmail Network DMAIL	$0.00164 ₿0.000000018	0.21	$203.81K ₿2.31	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$30.97K ₿0.35	$331.65K ₿3.75	$203.81K ₿2.31
5918	We Love Tits TITS	$0.0002036 ₿0.0000000023	-1.44	$203.66K ₿2.31	$0.0002066 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.29K ₿1.84	$203.66K ₿2.31	$203.66K ₿2.31
5919	NORMIE NORMIE	$0.0002087 ₿0.0000000023	-1.52	$203.56K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.33 ₿0	$203.56K ₿2.31	$203.56K ₿2.31
5920	Bingus The Cat BINGUS	$0.0002037 ₿0.0000000023	56.38	$203.44K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.25K ₿0.05	$203.44K ₿2.31	$203.44K ₿2.31
5921	Eloncoin ELON	$0.0000002965 ₿0.0000000000033	-2.55	$203.17K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$53.16K ₿0.6	$203.17K ₿2.3	$203.17K ₿2.3
5922	Department of Gov Efficiency DOGE	$0.01979 ₿0.00000023	-3.50	$203.01K ₿2.35	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$51.15K ₿0.6	$203.01K ₿2.35	$203.01K ₿2.35
5924	Ariva ARV	$0.000002799 ₿0.000000000031	-1.81	$202.99K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.49 ₿0	$261.99K ₿2.97	$202.99K ₿2.3
5928	Salvator Mundi MUNDI	$0.0002027 ₿0.0000000022	1.31	$202.35K ₿2.31	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$694.26 ₿0.02	$202.35K ₿2.31	$202.35K ₿2.31
5930	SENATE SENATE	$0.001375 ₿0.000000015	5.47	$202.11K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$383.31 ₿0	$224.54K ₿2.55	$202.11K ₿2.29
5931	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.08K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.63K ₿0.25	$553.11K ₿6.27	$202.08K ₿2.29
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5933	LUCI LUCI	$0.0002022 ₿0.0000000022	-0.05	$201.7K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.66 ₿0	$201.7K ₿2.29	$201.7K ₿2.29
5936	Canxium CAU	$0.1508 ₿0.0000016	0.97	$201.25K ₿2.2	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.88K ₿0.2	$225.54K ₿2.47	$201.25K ₿2.2
5937	Dtec token DTEC	$0.007553 ₿0.000000085	0.15	$201.06K ₿2.28	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$82.52K ₿0.93	$2.56M ₿28.99	$201.06K ₿2.28
5939	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-1.04	$200.95K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.83 ₿0	$200.95K ₿2.28	$200.95K ₿2.28
5940	AvaCoach AVAC	$0.0002652 ₿0.0000000030	-0.44	$200.73K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.67 ₿0	$265.42K ₿3	$200.73K ₿2.27
5943	Pchain PI	$0.0001973 ₿0.0000000022	10.92	$201.02K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.26K ₿0.15	$308.1K ₿3.49	$201.02K ₿2.27
5945	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5946	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5948	Cost Hot Dog COST	$0.0002117 ₿0.0000000023	-1.73	$200.15K ₿2.28	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$270.26 ₿0	$200.15K ₿2.28	$200.15K ₿2.28
5951	Bomb Crypto (POL) BCOIN	$0.007898 ₿0.000000089	1.89	$199.56K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.4 ₿0	$760.33K ₿8.62	$199.56K ₿2.26
5952	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5953	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5954	Konan of Kaspa KONAN	$0.000000696 ₿0.0000000000077	0.06	$199.3K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$59.49K ₿0.68	$199.3K ₿2.24	$199.3K ₿2.24
5958	DinoLFG DINO	$0.0006373 ₿0.0000000072	-5.88	$199.47K ₿2.26	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$53.18K ₿0.6	$212.47K ₿2.4	$199.47K ₿2.26
5961	BIAO on SOL BIAO	$0.0001993 ₿0.0000000022	0.05	$198.9K ₿2.25	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$166.28K ₿1.89	$198.9K ₿2.25	$198.9K ₿2.25
5962	Trust The Process TRUST	$0.0002005 ₿0.0000000022	-0.28	$200.9K ₿2.25	$0.0002037 ₿0.0000000022	$0.0001975 ₿0.0000000022	$149.6K ₿1.71	$200.9K ₿2.25	$200.9K ₿2.25
5964	KEK KEKE	$0.000000002597 ₿0.000000000000029	-0.93	$198.53K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.23 ₿0	$202.02K ₿2.29	$198.53K ₿2.25
5974	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-0.53	$197.77K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.27 ₿0	$197.77K ₿2.24	$197.77K ₿2.24
5978	Coconut Chicken $CCC	$0.00002114 ₿0.00000000023	0.01	$197.47K ₿2.23	$0.00002116 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.71 ₿0	$197.47K ₿2.23	$197.47K ₿2.23
5981	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5983	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5986	Polker PKR	$0.0003547 ₿0.0000000040	-4.35	$196.21K ₿2.24	$0.0003715 ₿0.0000000041	$0.0003544 ₿0.0000000040	$54K ₿0.61	$354.76K ₿4.04	$196.21K ₿2.24
5988	Sphere Finance SPHERE	$0.00002568 ₿0.00000000028	-6.95	$195.89K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.24 ₿0	$230.21K ₿2.6	$195.89K ₿2.21
5989	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5990	Magic Square SQR	$0.0005342 ₿0.0000000060	-1.52	$195.53K ₿2.22	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$101.51K ₿1.15	$507.33K ₿5.76	$195.53K ₿2.22
5991	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.68	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5994	GroveCoin GRV	$0.002625 ₿0.000000029	-5.67	$195.5K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.22K ₿0.31	$207.97K ₿2.36	$195.5K ₿2.22
5997	Amaterasu AMA	$0.00195 ₿0.000000022	2.94	$195.08K ₿2.21	$0.00201 ₿0.000000022	$0.001894 ₿0.000000021	$898.9 ₿0.01	$195.08K ₿2.21	$195.08K ₿2.21
5999	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6003	Shroom.Finance SHROOM	$0.003787 ₿0.000000043	-0.46	$194.61K ₿2.22	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.51 ₿0	$248.29K ₿2.83	$194.61K ₿2.22
6008	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}