28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5771	S.C. Corinthians Fan Token SCCP	$0.0341 ₿0.00000038	0.33	$221.64K ₿2.5	$0.03417 ₿0.00000038	$0.03398 ₿0.00000037	$68.32K ₿0.78	$682.05K ₿7.7	$221.64K ₿2.5
5777	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5779	TruBadger TRUBGR	$0.000000000604 ₿0.0000000000000068	-1.17	$220.82K ₿2.5	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.45 ₿0	$603.83K ₿6.84	$220.82K ₿2.5
5780	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.87	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5781	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.40	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5784	Hasbulla's Cat BARSIK	$0.0002196 ₿0.0000000024	-3.97	$219.63K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002197 ₿0.0000000024	$98.1K ₿1.11	$219.63K ₿2.49	$219.63K ₿2.49
5785	Deri Protocol DERI	$0.001705 ₿0.000000019	7.42	$223.72K ₿2.53	$0.001705 ₿0.000000019	$0.001585 ₿0.000000017	$15.17K ₿0.17	$798.22K ₿9.02	$223.72K ₿2.53
5787	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5790	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5791	Gameswap GSWAP	$0.02505 ₿0.00000028	-1.77	$219.46K ₿2.49	$0.02888 ₿0.00000032	$0.02513 ₿0.00000028	$31.01K ₿0.35	$501.01K ₿5.69	$219.46K ₿2.49
5794	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.06	$218.44K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.49K ₿0.14	$250.81K ₿2.83	$218.44K ₿2.47
5795	clank.fun CLANKFUN	$0.00000219 ₿0.000000000024	-1.46	$218.99K ₿2.48	$0.000002229 ₿0.000000000024	$0.00000219 ₿0.000000000024	$159.18 ₿0	$218.99K ₿2.48	$218.99K ₿2.48
5797	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5802	ATEHUN ATEHUN	$0.2402 ₿0.0000027	51.61	$218.12K ₿2.46	$0.3315 ₿0.0000037	$0.1584 ₿0.0000017	$6.5K ₿0.07	$218.12K ₿2.46	$218.12K ₿2.46
5803	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.46	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$217.98K ₿2.46	$217.98K ₿2.46
5805	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5806	Shitzu SHITZU	$0.000712 ₿0.0000000080	-4.16	$217.77K ₿2.48	$0.0007519 ₿0.0000000084	$0.000711 ₿0.0000000080	$1.56K ₿0.02	$217.77K ₿2.48	$217.77K ₿2.48
5812	Morpheus Labs MIND	$0.0001032 ₿0.0000000011	10.18	$217.01K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.74K ₿0.02	$217.01K ₿2.45	$217.01K ₿2.45
5813	Based Turbo TURBO	$0.000003059 ₿0.000000000034	0.59	$210.82K ₿2.36	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.14K ₿0.32	$210.82K ₿2.36	$210.82K ₿2.36
5814	IXO IXO	$0.002501 ₿0.000000028	3.77	$216.74K ₿2.46	$0.002631 ₿0.000000029	$0.002407 ₿0.000000026	$62.75 ₿0	$315.88K ₿3.59	$216.74K ₿2.46
5817	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	-0.31	$216.55K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.65K ₿0.61	$216.55K ₿2.45	$216.55K ₿2.45
5819	ICE Token ICE	$0.03205 ₿0.00000036	-3.38	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.75	$216.37K ₿2.44
5820	Gluteus Maximus by Virtuals GLUTEU	$0.0002162 ₿0.0000000024	-1.70	$216.3K ₿2.45	$0.0002211 ₿0.0000000024	$0.0002151 ₿0.0000000024	$18.32K ₿0.45	$216.3K ₿2.45	$216.3K ₿2.45
5821	Rally RLY	$0.00004316 ₿0.00000000048	-1.92	$216.29K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.2K ₿0.04	$647.34K ₿7.34	$216.29K ₿2.45
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5824	Akropolis KAON	$0.00004636 ₿0.00000000050	6.14	$216.23K ₿2.35	$0.00004733 ₿0.00000000052	$0.00004319 ₿0.00000000048	$18.93K ₿0.21	$688.33K ₿7.49	$216.23K ₿2.35
5826	Dypius DYP	$0.00094 ₿0.000000011	22.69	$216.14K ₿2.6	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$3.53K ₿0.06	$216.15K ₿2.6	$216.14K ₿2.6
5829	Kiba Inu KIBA	$0.0000002739 ₿0.0000000000031	37.20	$215.63K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.45K ₿0.02	$273.99K ₿3.11	$215.63K ₿2.45
5830	Fjord Foundry FJO	$0.02045 ₿0.00000020	11.40	$215.86K ₿2.19	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$55.95K ₿0.57	$1.78M ₿18.09	$215.86K ₿2.19
5831	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-6.93	$215.39K ₿2.43	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.9K ₿0.19	$226.72K ₿2.56	$215.39K ₿2.43
5833	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5834	VOLT.WIN VOLT	$0.0003925 ₿0.0000000044	-18.24	$214.79K ₿2.47	$0.0004801 ₿0.0000000053	$0.000381 ₿0.0000000042	$8.36K ₿0.09	$214.79K ₿2.47	$214.79K ₿2.47
5835	KIP KIP	$0.0001097 ₿0.0000000012	-0.50	$215.21K ₿2.43	$0.0001104 ₿0.0000000012	$0.0001089 ₿0.0000000012	$82.13K ₿0.93	$1.1M ₿12.39	$215.21K ₿2.43
5837	Pajamas Cat PAJAMAS	$0.0002175 ₿0.0000000024	-3.27	$213.16K ₿2.41	$0.0002248 ₿0.0000000025	$0.0002175 ₿0.0000000024	$184.99 ₿0	$213.16K ₿2.41	$213.16K ₿2.41
5838	Casper AI AIAGENT	$0.0002158 ₿0.0000000023	18.01	$221.58K ₿2.44	$0.000239 ₿0.0000000026	$0.0001788 ₿0.0000000019	$11.9K ₿0.13	$271.52K ₿2.98	$221.58K ₿2.44
5839	Genopets GENE	$0.002419 ₿0.000000027	-0.35	$214.27K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.56 ₿0	$241.93K ₿2.74	$214.27K ₿2.43
5840	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-1.02	$214.23K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$18.84 ₿0	$269.36K ₿3.05	$214.23K ₿2.42
5844	LOAFCAT LOAFCAT	$0.000002129 ₿0.000000000024	-16.02	$212.81K ₿2.44	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.31K ₿0.06	$212.81K ₿2.44	$212.81K ₿2.44
5845	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5847	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	0.07	$212.41K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.41K ₿2.4	$212.41K ₿2.4
5848	ピラー PLR	$0.0008184 ₿0.0000000092	-2.82	$212.27K ₿2.41	$0.0008511 ₿0.0000000095	$0.0008186 ₿0.0000000092	$644.44 ₿0.01	$654.79K ₿7.43	$212.27K ₿2.41
5853	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5855	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5861	Anzen Finance ANZ	$0.0002488 ₿0.0000000028	-0.07	$211.84K ₿2.4	$0.0002536 ₿0.0000000028	$0.000245 ₿0.0000000027	$230.66 ₿0	$2.49M ₿28.16	$211.84K ₿2.4
5862	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.64	$211.34K ₿2.39	$0.000003379 ₿0.000000000037	$0.00000335 ₿0.000000000037	$26.2 ₿0	$211.34K ₿2.39	$211.34K ₿2.39
5863	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5865	DORA AI by Virtuals DORA	$0.0002469 ₿0.0000000028	-3.94	$211.01K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002469 ₿0.0000000027	$222.63 ₿0	$246.96K ₿2.8	$211.01K ₿2.39
5866	Build BUILD	$0.0000003881 ₿0.0000000000044	-1.09	$211.06K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.62 ₿0	$225.1K ₿2.55	$211.06K ₿2.39
5873	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5877	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.65	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5889	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.28	$207.78K ₿2.34	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.35K ₿0.53	$2.13M ₿24.08	$207.78K ₿2.34
5890	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5892	TrustFi Network Token TFI	$0.004162 ₿0.000000047	-0.31	$207.6K ₿2.35	$0.004178 ₿0.000000047	$0.004133 ₿0.000000046	$518.09 ₿0.01	$416.21K ₿4.71	$207.6K ₿2.35
5894	BSC Station BSCS	$0.0008375 ₿0.0000000094	-0.96	$207.47K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.45K ₿0.14	$334.07K ₿3.77	$207.47K ₿2.34
5897	WOOF Token WOOF	$0.00001152 ₿0.00000000013	-0.89	$206.53K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$468.84 ₿0.01	$206.53K ₿2.34	$206.53K ₿2.34
5914	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.92	$203.68K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.34K ₿0.14	$203.68K ₿2.31	$203.68K ₿2.31
5915	We Love Tits TITS	$0.0002036 ₿0.0000000022	-1.45	$203.65K ₿2.3	$0.0002066 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.02K ₿1.83	$203.65K ₿2.3	$203.65K ₿2.3
5916	Bingus The Cat BINGUS	$0.0002034 ₿0.0000000022	55.03	$203.5K ₿2.3	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.23K ₿0.05	$203.5K ₿2.3	$203.5K ₿2.3
5917	Dmail Network DMAIL	$0.001655 ₿0.000000018	-0.28	$203.46K ₿2.28	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$59.23K ₿0.66	$331.08K ₿3.71	$203.46K ₿2.28
5919	NORMIE NORMIE	$0.0002088 ₿0.0000000023	-1.49	$203.55K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.34 ₿0	$203.55K ₿2.31	$203.55K ₿2.31
5921	Eloncoin ELON	$0.0000002946 ₿0.0000000000033	-2.36	$201.91K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$52.14K ₿0.59	$201.91K ₿2.3	$201.91K ₿2.3
5922	Ariva ARV	$0.000002799 ₿0.000000000031	-1.72	$203.02K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.49 ₿0	$262.02K ₿2.96	$203.02K ₿2.3
5925	Salvator Mundi MUNDI	$0.0002025 ₿0.0000000022	3.37	$202.56K ₿2.32	$0.0002064 ₿0.0000000023	$0.0001943 ₿0.0000000021	$1.66K ₿0.02	$202.56K ₿2.32	$202.56K ₿2.32
5928	SENATE SENATE	$0.001377 ₿0.000000015	5.73	$202.53K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$384.1 ₿0	$224.99K ₿2.54	$202.53K ₿2.29
5929	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.08K ₿2.28	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.64K ₿0.24	$553.11K ₿6.25	$202.08K ₿2.28
5932	LUCI LUCI	$0.0002023 ₿0.0000000022	0.44	$201.84K ₿2.29	$0.0002048 ₿0.0000000022	$0.0002014 ₿0.0000000022	$183.65 ₿0	$201.84K ₿2.29	$201.84K ₿2.29
5933	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5936	Cost Hot Dog COST	$0.0002108 ₿0.0000000023	-2.83	$200.18K ₿2.27	$0.000217 ₿0.0000000024	$0.0002109 ₿0.0000000023	$269.05 ₿0	$200.18K ₿2.27	$200.18K ₿2.27
5937	DinoLFG DINO	$0.0006437 ₿0.0000000072	9.65	$201.17K ₿2.28	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$53.58K ₿0.6	$214.27K ₿2.43	$201.17K ₿2.28
5938	Pchain PI	$0.0001969 ₿0.0000000022	10.70	$201.03K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.26K ₿0.15	$308.11K ₿3.47	$201.03K ₿2.27
5940	Dtec token DTEC	$0.007555 ₿0.000000085	0.16	$200.91K ₿2.27	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$82.11K ₿0.92	$2.56M ₿28.87	$200.91K ₿2.27
5941	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-1.00	$200.74K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$13.03 ₿0	$200.74K ₿2.28	$200.74K ₿2.28
5944	AvaCoach AVAC	$0.0002649 ₿0.0000000029	-0.58	$200.36K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.46 ₿0	$264.93K ₿3	$200.36K ₿2.27
5946	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5948	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5950	Maia MAIA	$0.8734 ₿0.0000097	-1.01	$199.88K ₿2.27	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.13 ₿0	$199.88K ₿2.27	$199.88K ₿2.27
5952	Bomb Crypto (POL) BCOIN	$0.007898 ₿0.000000089	1.90	$199.56K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.41 ₿0	$760.35K ₿8.59	$199.56K ₿2.25
5955	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5956	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5958	Trust The Process TRUST	$0.0001979 ₿0.0000000022	-1.59	$197.83K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001975 ₿0.0000000022	$149.53K ₿1.68	$197.83K ₿2.27	$197.83K ₿2.27
5962	KEK KEKE	$0.000000002597 ₿0.000000000000029	-0.87	$198.34K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.23 ₿0	$201.82K ₿2.29	$198.34K ₿2.25
5971	BIAO on SOL BIAO	$0.0002004 ₿0.0000000022	-1.11	$200.41K ₿2.25	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$167.86K ₿1.88	$200.41K ₿2.25	$200.41K ₿2.25
5973	Department of Gov Efficiency DOGE	$0.02012 ₿0.00000023	-2.29	$202.61K ₿2.28	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.63K ₿0.6	$202.61K ₿2.28	$202.61K ₿2.28
5974	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-5.21	$197.56K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.27 ₿0	$197.56K ₿2.24	$197.56K ₿2.24
5975	Konan of Kaspa KONAN	$0.0000006871 ₿0.0000000000079	-0.84	$197.22K ₿2.27	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$59.51K ₿0.69	$197.22K ₿2.27	$197.22K ₿2.27
5978	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	-0.35	$196.95K ₿2.22	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.46 ₿0	$196.95K ₿2.22	$196.95K ₿2.22
5979	Polker PKR	$0.0003559 ₿0.0000000040	-4.08	$196.87K ₿2.22	$0.0003715 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.79K ₿0.6	$355.95K ₿4.02	$196.87K ₿2.22
5981	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5983	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5987	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.37	$195.99K ₿2.2	$0.003813 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
5988	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5990	Magic Square SQR	$0.0005347 ₿0.0000000060	-1.71	$195.7K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$101.8K ₿1.15	$507.79K ₿5.71	$195.7K ₿2.2
5991	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.63	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5995	GroveCoin GRV	$0.002625 ₿0.000000029	-5.65	$195.49K ₿2.22	$0.002785 ₿0.000000031	$0.002631 ₿0.000000029	$27.36K ₿0.31	$207.97K ₿2.36	$195.49K ₿2.22
5997	Amaterasu AMA	$0.001954 ₿0.000000022	3.26	$195.48K ₿2.21	$0.00201 ₿0.000000022	$0.001893 ₿0.000000021	$900.71 ₿0.01	$195.48K ₿2.21	$195.48K ₿2.21
5998	Sphere Finance SPHERE	$0.00002559 ₿0.00000000028	-7.39	$195.26K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002566 ₿0.00000000028	$136.8 ₿0	$229.48K ₿2.6	$195.26K ₿2.21
6001	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6002	Silly Goose GOO	$0.0001946 ₿0.0000000022	-0.91	$194.82K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001946 ₿0.0000000021	$11.69 ₿0	$194.82K ₿2.21	$194.82K ₿2.21
6007	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6010	StarryNift SNIFT	$0.0005062 ₿0.0000000057	-0.47	$193.82K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.74K ₿0.51	$455.59K ₿5.14	$193.82K ₿2.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}