28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	apM Coin APM	$0.002841 ₿0.00000011	1.84	$1.03M ₿41.65	$0.002841 ₿0.00000012	$0.002789 ₿0.00000011	$53.52K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3619	TN100x TN100X	$0.0001524 ₿0.000000035	7.44	$1.02M ₿0	$0.0001536 ₿0.000000037	$0.0001409 ₿0.000000028	$18.1K ₿3.07	$1.32M ₿356.37	$1.02M ₿0
3621	Black Dragon BLACKDRAGON	$0.00000001316 ₿0.0000000000014	17.72	$1.02M ₿113.21	$0.00000001214 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$21.57K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3622	Per Community PER	$0.001698 ₿0.00000021	1.98	$1.02M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$38.59 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3623	ADAPad ADAPAD	$0.002726 ₿0.00000012	7.63	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$109.04K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3625	RIKO RIKO	$0.001774	-0.54	$1.01M	$0.001787	$0.001727	$56.37K	$1.77M	$1.01M
3626	TRONPAD TRONPAD	$0.001324 ₿0.000000031	-0.14	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001311 ₿0.000000031	$3.01 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3627	Wing Finance WING	$0.2006 ₿0.00011	0.93	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$233.55K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Paysenger EGO EGO	$0.005024 ₿0.00000098	-0.86	$1.01M ₿90.01	$0.005106 ₿0.00000099	$0.004986 ₿0.00000096	$250.68K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3635	Deq Staked AVAIL STAVAIL	$0.03301	1.06	$1M	$0.03304	$0.03223	$100K	$1M	$1M
3636	DOGC DOGC	$0.00001004	12.94	$1M	$0.00001008	$0.00000878	$45.25K	$1M	$1M
3637	Twin Protocol TWIN	$0.003815	-2.67	$1M	$0.004348	$0.003736	$40.63K	$3.82M	$1M
3639	Decentrawood DEOD	$0.002372 ₿0.000000029	-1.96	$1M ₿0	$0.00243 ₿0.000000029	$0.002359 ₿0.000000028	$146.91K ₿1.03	$1M ₿2.82	$1M ₿0
3640	AshSwap ASH	$0.002505 ₿0.00000050	1.73	$1M ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$1.94K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3651	StellaSwap STELLA	$0.01675 ₿0.00000098	1.78	$996.25K ₿40.2	$0.01673 ₿0.0000010	$0.01627 ₿0.00000098	$7.47 ₿0.21	$996.25K ₿40.2	$996.25K ₿40.2
3652	Raini Studios Token RST	$0.001758 ₿0.00000098	6.95	$993.8K ₿557.39	$0.001759 ₿0.0000011	$0.00164 ₿0.00000098	$4.85K ₿2.04	$1.62M ₿906.87	$993.8K ₿557.39
3654	Talis Protocol TALIS	$0.002531 ₿0.00000030	4.58	$995.13K ₿46.99	$0.002579 ₿0.00000031	$0.00242 ₿0.00000029	$611.16 ₿0.33	$2.53M ₿309.24	$995.13K ₿46.99
3659	Elon $ELON	$0.000001439	2.68	$989.37K	$0.00000206	$0.000001379	$169.33K	$989.37K	$989.37K
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3662	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002275 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3663	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3665	Shyft Network SHFT	$0.0004406 ₿0.00000012	-5.78	$982.4K ₿140.91	$0.000468 ₿0.00000013	$0.0004133 ₿0.00000012	$99.73K ₿0.81	$1.11M ₿311.19	$982.4K ₿140.91
3666	Witnet WIT	$0.0007362 ₿0.00000013	-7.18	$981.71K ₿176.97	$0.0007953 ₿0.00000013	$0.0007358 ₿0.00000012	$106.63K ₿3.35	$1.84M ₿331.93	$981.71K ₿176.97
3668	Engines of Fury FURY	$0.01987	-1.47	$977.53K	$0.02035 ₿0.	$0.01981 ₿0.	$283.31K ₿0	$2.37M	$977.53K
3670	Everton Fan Token EFC	$0.1771 ₿0.000020	-0.95	$979.74K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$90.37K ₿19.12	$1.77M ₿206.38	$979.74K ₿85.94
3671	sci-hub SCIHUB	$0.0009756	2.56	$975.64K	$0.0009924	$0.0009154	$521.97K	$975.64K	$975.64K
3672	Nyan Heroes NYAN	$0.006569	68.40	$961.47K	$0.007692	$0.003676	$2.21M	$6.57M	$961.47K
3674	Klaytn Dai KDAI	$0.09419 ₿0.0000037	3.72	$976.63K ₿0	$0.09419 ₿0.0000039	$0.09079 ₿0.0000037	$1.21K ₿0.06	$976.63K	$976.63K ₿0
3675	Rkey RKEY	$0.002974	0.63	$975.9K	$0.002976	$0.002841	$39.37K	$2.97M	$975.9K
3677	A3S AA	$0.004055 ₿0.0000097	0.01*	$974.12K ₿0	$0.004061 ₿0.000011	$0.004036 ₿0.0000092	$3.13M ₿5.12	$1.22M ₿1.94K	$974.12K ₿0
3678	Based Turbo TURBO	$0.0000141	15.47	$973.01K	$0.00001413	$0.00001182	$32.64K	$973.01K	$973.01K
3680	Dyordotcom DYOR	$0.002212	-0.58	$970.55K	$0.002235	$0.002164	$339.76	$970.55K	$970.55K
3681	3DPass P3D	$0.00228 ₿0.00000022	1.38	$968.25K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.73K ₿2.12	$1.64M	$968.25K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Shutter SHU	$0.004044 ₿0.0000016	-10.45	$969.79K ₿126.08	$0.004575 ₿0.0000019	$0.003994 ₿0.0000013	$44.99K ₿14.35	$4.04M ₿1.67K	$969.79K ₿126.08
3683	Salvator Mundi MUNDI	$0.0009696	-0.86	$969.35K	$0.0009875	$0.0009461	$1.18K	$969.35K	$969.35K
3684	DeFi Kingdoms Crystal CRYSTAL	$0.006421 ₿0.00000017	2.60	$969.12K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.95K ₿0.39	$1.52M ₿42.7	$969.12K ₿25.15
3685	AROK.VC AROK	$0.0009682	0.90	$968.23K	$0.0009767	$0.0009448	$193.56	$968.23K	$968.23K
3686	COCOS BCX COMBO	$0.01162 ₿0.000013	13.65	$967.59K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$750.71K ₿56.38	$1.17M ₿1.39K	$967.59K ₿987.06
3687	Gluteus Maximus by Virtuals GLUTEU	$0.0009664	2.88	$966.43K	$0.0009774	$0.0009363	$76.6K	$966.43K	$966.43K
3688	Film.io FAN	$0.0004183	-2.57	$966.36K	$0.0004296	$0.0004165	$3.98K	$4.18M	$966.36K
3689	WeWay WWY	$0.0002325 ₿0.00000012	7.35	$965.08K ₿420.69	$0.000235 ₿0.00000013	$0.0002164 ₿0.00000011	$466.5K ₿78.68	$1.63M ₿836.17	$965.08K ₿420.69
3690	MCH Coin MCHC	$0.02628 ₿0.0000012	-0.26	$964.84K ₿42.68	$0.02659 ₿0.0000013	$0.0257 ₿0.0000012	$3.01K ₿2.67	$991.98K ₿43.97	$964.84K ₿42.68
3691	GUMMY GUMMY	$0.001214	-0.55	$962.44K	$0.00124	$0.001185	$385.24K	$962.44K	$962.44K
3692	Arkreen Token AKRE	$0.0001686 ₿0.000000072	-5.41	$964.01K ₿0	$0.0001786 ₿0.000000079	$0.0001552 ₿0.000000070	$937.67 ₿0.83	$1.69M ₿1.82	$964.01K ₿0
3693	SKI MASK CAT SKICAT	$0.0009735	8.79	$963.97K	$0.00103	$0.0008948	$91.75K	$963.97K	$963.97K
3694	Neurahub NEURA	$0.01149 ₿0.00000056	1.92	$962.42K ₿0	$0.0115 ₿0.00000066	$0.01126 ₿0.00000047	$463.7 ₿3.05	$1.15M ₿55.98	$962.42K ₿0
3695	Planq PLQ	$0.006935 ₿0.00000082	4.22	$962.74K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$446.06 ₿1.52	$964.5K ₿106.78	$962.74K ₿75.32
3696	DeFi DEFI	$0.002878 ₿0.0000020	-2.48	$962.19K ₿352.18	$0.002999 ₿0.0000022	$0.002803 ₿0.0000020	$692.27K ₿9.12	$2.88M ₿2.07K	$962.19K ₿352.18
3697	BASED•INTERNET•PANDA (Runes) BIP	$0.001922	7.79	$961.5K	$0.001922	$0.001773	$620.09	$961.5K	$961.5K
3698	Solidly SOLID	$0.07796 ₿0.0000078	-2.07	$960.53K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$143.58 ₿0.12	$6.95M ₿654.9	$960.53K ₿65.85
3699	Hacash HAC	$0.705 ₿0.00022	0.57	$960.45K ₿173.4	$0.7311 ₿0.00026	$0.696 ₿0.00022	$14.88K ₿1.7	$960.45K ₿173.41	$960.45K ₿173.4
3700	GM.AI GM	$0.002721	3.02	$959.36K	$0.002742	$0.002641	$70.14K	$2.74M	$959.36K
3701	LATOKEN LA	$0.0158 ₿0.00000050	-12.25	$959.11K ₿30.47	$0.0198 ₿0.00000050	$0.01541 ₿0.00000048	$317.72 ₿0.33	$6.32M ₿201	$959.11K ₿30.47
3702	Welshare Health Token WEL	$0.0039	0.48	$958.44K	$0.003954	$0.003338	$45.52K	$9.75M	$958.44K
3703	バンクトゥザフューチャー BFT	$0.00306 ₿0.000000034	23.01	$1.01M ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$83.34K ₿0.16	$3.06M ₿34.37	$1.01M ₿11.34
3704	Shibwifhatcoin SHIB	$0.0009601 ₿0.000000034	-1.56	$954.1K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$3.31K ₿2.58	$954.1K ₿34.74	$954.1K ₿34.74
3707	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.08	$950.26K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$63.03K ₿0.23	$1.18M ₿130.74	$950.26K ₿15.52
3711	Rari Governance Token RGT	$0.08419 ₿0.0000066	8.59	$947.18K ₿74.59	$0.0842 ₿0.0000070	$0.07612 ₿0.0000066	$951.85 ₿0	$1.05M ₿82.74	$947.18K ₿74.59
3713	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.024 ₿0.00000022	$0.02291 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3714	Baby BNB BABYBNB	$0.0009475	2.63	$945.47K	$0.0009524	$0.0009198	$275.75K	$945.47K	$945.47K
3716	Pepe Unchained PEPU	$0.0001183	-8.37	$946.65K	$0.0001357	$0.0001105	$373.92K	$946.65K	$946.65K
3717	Honk HONK	$0.000954 ₿0.000000090	2.27	$944.43K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.92K ₿2.16	$954.01K ₿89.52	$944.43K ₿86.83
3718	H2 Finance $H2	$0.001336	-1.19	$944.32K	$0.001366	$0.001308	$9.59K	$9.92M	$944.32K
3719	Any Inu AI	$0.00000224 ₿0.00000000056	3.80	$944.19K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$156.22K ₿14.52	$944.19K ₿239.1	$944.19K ₿239.1
3721	Saakuru SKR	$0.001342	-4.44	$943.1K	$0.001405	$0.001279	$4.59K	$1.34M	$943.1K
3722	Torum XTM	$0.004846 ₿0.00000095	-4.52	$942.12K ₿185.03	$0.005076 ₿0.00000095	$0.00484 ₿0.00000093	$2.75K ₿3.11	$3.87M ₿763.64	$942.12K ₿185.03
3725	LOAFCAT LOAFCAT	$0.000009399	-3.04	$939.99K	$0.000009759	$0.000009229	$2.15K	$939.99K	$939.99K
3726	XMON XMON	$361.97 ₿0.013	-1.75	$939.64K ₿33.12	$374.5 ₿0.013	$357.49 ₿0.012	$99.49K ₿0.37	$3.72M ₿131.22	$939.64K ₿33.12
3727	Stride Staked DYDX STDYDX	$0.6013 ₿0.000042	2.19	$939.35K ₿0	$0.6013 ₿0.000044	$0.5731 ₿0.000040	$161.13 ₿1.03	$939.35K	$939.35K ₿0
3728	Ithaca Protocol ITHACA	$0.009425	-0.90	$931.78K	$0.009922	$0.007949	$105.87K	$9.43M	$931.78K
3729	Ballz of Steel BALLZ	$0.0009366	-2.35	$936.68K	$0.0009637	$0.0009259	$1.01K	$936.68K	$936.68K
3730	Mode Bridged WBTC (Mode) WBTC	$104,691 ₿0.99	0.19	$936.35K ₿0	$105,257 ₿1.0021	$103,749 ₿0.98	$181.53 ₿0.44	$936.35K	$936.35K ₿0
3731	ATEHUN ATEHUN	$1.03	0.87	$936.05K	$1.1	$1	$8.93K	$936.05K	$936.05K
3732	Mystery MYSTERY	$0.000000002225	-12.29	$935.92K	$0.000000002558	$0.00000000209	$278K	$935.92K	$935.92K
3733	Tomb TOMB	$0.003052 ₿0.00000015	1.08	$935.56K ₿47.72	$0.003065 ₿0.00000015	$0.002915 ₿0.00000014	$8.23 ₿0.12	$935.56K ₿47.72	$935.56K ₿47.72
3734	Rubidium RBD	$0.0201 ₿0.00000064	-2.67	$935.5K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.5K ₿29.92
3736	Hellenic Coin HNC	$0.01121 ₿0.00000051	1.07	$932.22K ₿0	$0.01122 ₿0.00000051	$0.01106 ₿0.00000030	$4.21K ₿0.02	$1.09M ₿49.65	$932.22K ₿0
3737	Web3 Whales W3W	$0.009955 ₿0.00000090	0.50	$931.61K ₿0	$0.009955 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$946.76K ₿90.22	$931.61K ₿0
3738	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3739	BitcoinBam BTCBAM	$0.05802 ₿0.0000035	18.63	$930.14K ₿0	$0.06253 ₿0.0000041	$0.04613 ₿0.0000034	$5.94K ₿28.16	$1.22M ₿74.63	$930.14K ₿0
3740	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005232 ₿0.000000049	$0.005171 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3741	LIT LIT	$0.00001817 ₿0.00000000061	1.22	$928.74K ₿31.36	$0.00001819 ₿0.00000000062	$0.00001785 ₿0.00000000060	$72.62 ₿0.01	$1.82M ₿61.37	$928.74K ₿31.36
3742	neuron ICP NICP	$5.18	1.08	$926.96K	$5.18	$2.67	$33.04K	$926.96K	$926.96K
3744	Sin City SIN	$0.001166 ₿0.00000012	-3.62	$922.87K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$238.94K ₿17.4	$1.17M ₿127.51	$922.87K ₿81.6
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1776 ₿0.0000016	$0.1723 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Vidya VIDYA	$0.02225 ₿0.0000010	-14.40	$922.73K ₿43.26	$0.0262 ₿0.0000010	$0.02216 ₿0.0000010	$34.24K ₿4.91	$1.11M ₿52.3	$922.73K ₿43.26
3748	Hund HUND	$0.002297 ₿0.00000031	-4.60	$919.2K ₿0	$0.002411 ₿0.00000033	$0.002298 ₿0.00000029	$402.97K ₿6.78	$919.2K ₿79.19	$919.2K ₿0
3749	Hex Orange Address HOA	$0.006077 ₿0.00000043	0.34	$912.71K ₿64.64	$0.00646 ₿0.00000043	$0.005984 ₿0.00000039	$557.27 ₿1.65	$912.71K ₿64.64	$912.71K ₿64.64
3750	Winkies WNK	$0.0001415 ₿0.0000000088	0.06	$917.52K ₿45.6	$0.0001419 ₿0.0000000090	$0.0001393 ₿0.0000000085	$54.51K ₿0.5	$917.52K ₿58.32	$917.52K ₿45.6
3751	Evan EVAN	$0.0009139	-0.21	$914.1K	$0.0009208	$0.0008885	$284.54K	$914.1K	$914.1K
3752	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3754	Umbrella Network UMB	$0.002119 ₿0.00000049	-1.16	$909.58K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$161.58K ₿4.04	$938.63K ₿190.28	$909.58K ₿188.92
3755	NMKR $NMKR	$0.0004821 ₿0.000000043	-0.11	$909.54K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.63K ₿4.54	$4.82M	$909.54K ₿82.14
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	VOLT.WIN VOLT	$0.00164	-2.09	$909.14K	$0.001691	$0.001529	$1.51K	$909.14K	$909.14K
3758	Tower TOWER	$0.0004012 ₿0.00000016	-2.39	$907.05K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$115.61K ₿14.49	$4.01M ₿1.63K	$907.05K ₿206.34
3759	Skillful AI SKAI	$0.008106	2.68	$919.06K	$0.008437	$0.007777	$231.74K	$8.11M	$919.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}