28 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5769	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000038	0.30	$221.94K ₿2.51	$0.03417 ₿0.00000038	$0.03399 ₿0.00000037	$67.86K ₿0.77	$682.99K ₿7.73	$221.94K ₿2.51
5773	TruBadger TRUBGR	$0.000000000605 ₿0.0000000000000068	-0.91	$221.42K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.49 ₿0	$605.48K ₿6.85	$221.42K ₿2.51
5774	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5775	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.99	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5777	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.47	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5779	DefiPlaza DFP2	$0.003314 ₿0.000000037	-12.41	$220.62K ₿2.49	$0.003855 ₿0.000000043	$0.003305 ₿0.000000037	$888.61 ₿0.01	$220.62K ₿2.49	$220.62K ₿2.49
5783	Gameswap GSWAP	$0.02509 ₿0.00000028	-1.49	$219.85K ₿2.49	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$30.78K ₿0.35	$501.91K ₿5.68	$219.85K ₿2.49
5785	Hasbulla's Cat BARSIK	$0.0002196 ₿0.0000000024	-3.81	$219.63K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$97.83K ₿1.11	$219.63K ₿2.49	$219.63K ₿2.49
5787	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5789	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5790	clank.fun CLANKFUN	$0.00000224 ₿0.000000000024	0.83	$224.03K ₿2.48	$0.000002229 ₿0.000000000024	$0.00000219 ₿0.000000000024	$260.71 ₿0	$224.03K ₿2.48	$224.03K ₿2.48
5795	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5798	Tranche Finance SLICE	$0.01254 ₿0.00000014	0.22	$218.44K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.45K ₿0.14	$250.8K ₿2.85	$218.44K ₿2.48
5801	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.48	$217.93K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.4K ₿0.62	$217.93K ₿2.47	$217.93K ₿2.47
5803	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-27.51	$218.12K ₿2.46	$0.3315 ₿0.0000037	$0.2402 ₿0.0000026	$2.62K ₿0.03	$218.12K ₿2.46	$218.12K ₿2.46
5804	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.79	$217.98K ₿2.47	$217.98K ₿2.47
5806	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5807	Deri Protocol DERI	$0.001687 ₿0.000000019	6.37	$217.72K ₿2.53	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.37K ₿0.17	$776.79K ₿9.04	$217.72K ₿2.53
5808	Shitzu SHITZU	$0.0007108 ₿0.0000000080	-3.73	$217.68K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.55K ₿0.02	$217.68K ₿2.47	$217.68K ₿2.47
5810	IXO IXO	$0.002507 ₿0.000000028	3.78	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002412 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5814	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	2.67	$216.85K ₿2.55	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.03K ₿0.03	$216.85K ₿2.55	$216.85K ₿2.55
5815	Morpheus Labs MIND	$0.0001032 ₿0.0000000011	10.21	$216.79K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$216.79K ₿2.45	$216.79K ₿2.45
5817	VOLT.WIN VOLT	$0.0003956 ₿0.0000000044	-14.44	$219.37K ₿2.45	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.34K ₿0.09	$219.37K ₿2.45	$219.37K ₿2.45
5818	Gluteus Maximus by Virtuals GLUTEU	$0.0002168 ₿0.0000000024	-1.04	$216.68K ₿2.44	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.92K ₿0.45	$216.68K ₿2.44	$216.68K ₿2.44
5820	Rally RLY	$0.0000433 ₿0.00000000048	-0.07	$216.54K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.04	$648.07K ₿7.34	$216.54K ₿2.45
5821	ICE Token ICE	$0.03205 ₿0.00000036	-3.27	$216.37K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.77	$216.37K ₿2.45
5823	Kiba Inu KIBA	$0.0000002748 ₿0.0000000000031	37.90	$216.28K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.44K ₿0.02	$274.82K ₿3.11	$216.28K ₿2.45
5824	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5826	Fjord Foundry FJO	$0.0205 ₿0.00000023	11.59	$216.41K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.63K ₿0.64	$1.79M ₿20.19	$216.41K ₿2.45
5828	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5831	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.93	$214.49K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.29 ₿0	$269.69K ₿3.06	$214.49K ₿2.43
5832	Casper AI AIAGENT	$0.0002088 ₿0.0000000025	13.69	$214.4K ₿2.58	$0.000239 ₿0.0000000026	$0.0001788 ₿0.0000000019	$11.9K ₿0.13	$262.73K ₿3.16	$214.4K ₿2.58
5833	KIP KIP	$0.0001097 ₿0.0000000012	-0.59	$214.35K ₿2.44	$0.0001104 ₿0.0000000012	$0.0001089 ₿0.0000000012	$82.09K ₿0.93	$1.09M ₿12.45	$214.35K ₿2.44
5834	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-5.45	$215.37K ₿2.43	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.91K ₿0.19	$226.71K ₿2.55	$215.37K ₿2.43
5835	Genopets GENE	$0.00242 ₿0.000000027	-0.32	$214.42K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.6 ₿0	$242.09K ₿2.74	$214.42K ₿2.42
5838	Pajamas Cat PAJAMAS	$0.0002192 ₿0.0000000024	-1.29	$214.87K ₿2.43	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.48 ₿0	$214.87K ₿2.43	$214.87K ₿2.43
5841	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5842	ピラー PLR	$0.0008205 ₿0.0000000092	-2.58	$212.8K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.05 ₿0.01	$656.43K ₿7.43	$212.8K ₿2.41
5843	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	-14.30	$214.33K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.18K ₿0.06	$214.33K ₿2.42	$214.33K ₿2.42
5845	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	0.06	$212.41K ₿2.41	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.41K ₿2.41	$212.41K ₿2.41
5847	Anzen Finance ANZ	$0.0002493 ₿0.0000000028	0.15	$212.18K ₿2.4	$0.0002536 ₿0.0000000028	$0.000245 ₿0.0000000027	$231.08 ₿0	$2.49M ₿28.18	$212.18K ₿2.4
5850	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5852	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5855	Build BUILD	$0.0000003889 ₿0.0000000000043	-0.88	$211.4K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.67 ₿0	$225.46K ₿2.55	$211.4K ₿2.39
5857	DORA AI by Virtuals DORA	$0.0002472 ₿0.0000000027	-2.48	$211.19K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$260.81 ₿0	$247.17K ₿2.8	$211.19K ₿2.39
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5860	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.57	$211K ₿2.39	$0.000003379 ₿0.000000000037	$0.00000334 ₿0.000000000037	$28.01 ₿0	$211K ₿2.39	$211K ₿2.39
5867	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5870	Based Turbo TURBO	$0.00000317 ₿0.000000000033	3.46	$209.39K ₿2.39	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.82K ₿0.31	$209.39K ₿2.39	$209.39K ₿2.39
5874	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.62	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5882	TrustFi Network Token TFI	$0.004169 ₿0.000000047	-0.19	$208K ₿2.35	$0.004177 ₿0.000000047	$0.004133 ₿0.000000046	$568.73 ₿0.01	$417.01K ₿4.72	$208K ₿2.35
5883	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5886	HAVAH HVH	$0.0002131 ₿0.0000000024	-0.38	$207.59K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.24K ₿0.54	$2.13M ₿24.17	$207.59K ₿2.35
5887	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.97	$207.47K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.45K ₿0.14	$334.07K ₿3.78	$207.47K ₿2.35
5891	WOOF Token WOOF	$0.00001155 ₿0.00000000013	-0.28	$206.57K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$467.72 ₿0.01	$206.57K ₿2.34	$206.57K ₿2.34
5913	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.72	$203.68K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.42K ₿0.14	$203.68K ₿2.31	$203.68K ₿2.31
5914	We Love Tits TITS	$0.0002036 ₿0.0000000023	-1.45	$203.66K ₿2.31	$0.0002066 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.27K ₿1.84	$203.66K ₿2.31	$203.66K ₿2.31
5915	NORMIE NORMIE	$0.000209 ₿0.0000000023	-1.37	$203.75K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.37 ₿0	$203.75K ₿2.31	$203.75K ₿2.31
5916	Bingus The Cat BINGUS	$0.0002039 ₿0.0000000023	57.31	$203.9K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.26K ₿0.05	$203.9K ₿2.31	$203.9K ₿2.31
5917	Dmail Network DMAIL	$0.001645 ₿0.000000018	-0.27	$202.23K ₿2.3	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$24.47K ₿0.68	$329.07K ₿3.75	$202.23K ₿2.3
5918	Ariva ARV	$0.000002799 ₿0.000000000031	-1.73	$203.18K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.52 ₿0	$262.24K ₿2.97	$203.18K ₿2.3
5922	Salvator Mundi MUNDI	$0.0002023 ₿0.0000000022	1.63	$202.35K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$692.95 ₿0.01	$202.35K ₿2.3	$202.35K ₿2.3
5923	Eloncoin ELON	$0.0000002977 ₿0.0000000000033	-2.04	$204.16K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.96K ₿0.6	$204.16K ₿2.3	$204.16K ₿2.3
5924	SENATE SENATE	$0.001376 ₿0.000000015	5.62	$202.32K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$383.71 ₿0	$224.77K ₿2.54	$202.32K ₿2.29
5925	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.08K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.66K ₿0.24	$553.12K ₿6.27	$202.08K ₿2.29
5926	LUCI LUCI	$0.0002025 ₿0.0000000022	0.17	$202.03K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.87 ₿0	$202.03K ₿2.29	$202.03K ₿2.29
5927	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5931	Canxium CAU	$0.1508 ₿0.0000017	-1.50	$201.25K ₿2.28	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.7K ₿0.2	$225.53K ₿2.56	$201.25K ₿2.28
5933	WoofWork.io WOOF	$0.00002546 ₿0.00000000028	-0.87	$201.12K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.84 ₿0	$201.12K ₿2.28	$201.12K ₿2.28
5934	Pchain PI	$0.0001972 ₿0.0000000022	11.26	$201.01K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.15K ₿0.15	$308.09K ₿3.48	$201.01K ₿2.27
5935	Dtec token DTEC	$0.007554 ₿0.000000085	0.26	$201K ₿2.28	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$82.68K ₿0.93	$2.56M ₿28.96	$201K ₿2.28
5937	AvaCoach AVAC	$0.0002656 ₿0.0000000030	-0.31	$200.91K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.86 ₿0	$265.65K ₿3.01	$200.91K ₿2.27
5941	DinoLFG DINO	$0.0006401 ₿0.0000000072	-5.21	$200.33K ₿2.26	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$53.53K ₿0.6	$213.38K ₿2.41	$200.33K ₿2.26
5942	Maia MAIA	$0.8572 ₿0.0000097	-2.86	$200.36K ₿2.27	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.14 ₿0	$200.36K ₿2.27	$200.36K ₿2.27
5943	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5944	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5945	Cost Hot Dog COST	$0.0002124 ₿0.0000000023	-1.44	$201.66K ₿2.28	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$271.05 ₿0	$201.66K ₿2.28	$201.66K ₿2.28
5949	Trust The Process TRUST	$0.0001993 ₿0.0000000022	-0.92	$199.6K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001975 ₿0.0000000022	$149.69K ₿1.69	$199.6K ₿2.27	$199.6K ₿2.27
5950	Bomb Crypto (POL) BCOIN	$0.007898 ₿0.000000089	1.89	$199.56K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.41 ₿0	$760.34K ₿8.62	$199.56K ₿2.26
5952	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5953	Department of Gov Efficiency DOGE	$0.02014 ₿0.00000022	1.45	$199.33K ₿2.33	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.26K ₿0.59	$199.33K ₿2.33	$199.33K ₿2.33
5954	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5960	BIAO on SOL BIAO	$0.0002004 ₿0.0000000022	-0.10	$198.74K ₿2.27	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$167.26K ₿1.87	$198.74K ₿2.27	$198.74K ₿2.27
5961	KEK KEKE	$0.000000002601 ₿0.000000000000029	-0.72	$198.77K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.26 ₿0	$202.26K ₿2.29	$198.77K ₿2.25
5966	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-0.38	$198.03K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.32 ₿0	$198.03K ₿2.24	$198.03K ₿2.24
5970	Coconut Chicken $CCC	$0.00002114 ₿0.00000000023	-0.02	$197.54K ₿2.24	$0.00002116 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.72 ₿0	$197.54K ₿2.24	$197.54K ₿2.24
5971	Polker PKR	$0.000357 ₿0.0000000040	-3.66	$197.47K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.83K ₿0.61	$357.03K ₿4.02	$197.47K ₿2.22
5975	Konan of Kaspa KONAN	$0.0000006977 ₿0.0000000000079	0.15	$197.14K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$59.53K ₿0.68	$197.14K ₿2.24	$197.14K ₿2.24
5979	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5981	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5985	Magic Square SQR	$0.0005344 ₿0.0000000060	-1.77	$195.62K ₿2.21	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$101.37K ₿1.15	$507.56K ₿5.74	$195.62K ₿2.21
5986	Sphere Finance SPHERE	$0.00002568 ₿0.00000000029	-7.02	$195.89K ₿2.22	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.24 ₿0	$230.22K ₿2.61	$195.89K ₿2.22
5987	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5989	GroveCoin GRV	$0.00263 ₿0.000000029	-5.56	$195.81K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.14K ₿0.31	$208.3K ₿2.36	$195.81K ₿2.22
5990	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.64	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5993	Amaterasu AMA	$0.001955 ₿0.000000022	3.20	$195.58K ₿2.21	$0.00201 ₿0.000000022	$0.001894 ₿0.000000021	$895.37 ₿0.01	$195.58K ₿2.21	$195.58K ₿2.21
5998	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6000	Shroom.Finance SHROOM	$0.003803 ₿0.000000042	0.05	$195.44K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.55 ₿0	$249.34K ₿2.81	$195.44K ₿2.21
6006	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}