Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Nigella Chain NIGELLA	$0.7386	6.06	$1.18M	$0.8998	$0.6043	$566.9K	$137.05M	$1.18M
3141	Kasper KASPER	$0.000041	-0.02	$1.19M	$0.00004172	$0.0000405	$137.04K	$1.19M	$1.19M
3142	Chain-key USDC CKUSDC	$1	0.41	$1.19M	$1.01	$0.9906	$19.52K	$1.19M	$1.19M
3143	Feathercoin FTC	$0.004151 ₿0.000000066	-1.33	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.35 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3144	Defi-Ira IRA	$0.005404	-1.05	$1.19M	$0.005541	$0.005378	$568.24	$1.19M	$1.19M
3145	Tokeo TOKE	$0.02231	-4.25	$1.19M	$0.02342	$0.02227	$430.79	$2.23M	$1.19M
3146	Bag BAG	$0.0002003 ₿0.000000049	11.14	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.05K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3148	Big Data Protocol BDP	$0.04898 ₿0.0000037	-3.36	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$81.4K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3149	Million MM	$1.18 ₿0.000027	3.51	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$88.2 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3150	Agent YP by Virtuals AIYP	$0.001194	-0.59	$1.18M	$0.001209	$0.001166	$1.11K	$1.18M	$1.18M
3151	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,187.93 ₿0.050	$2,989.41 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3157	She Rises AKA	$0.001171	-5.71	$1.17M	$0.001255	$0.001116	$98.67K	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02918 ₿0.00000035	$0.02792 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Baby Wen BWEN	$0.01172	-3.62	$1.17M	$0.01219	$0.01153	$9.49	$1.17M	$1.17M
3159	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.38	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.03 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01799 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3165	SpunkySDX SSDX	$0.00000233	4.49	$1.17M	$0.000002309	$0.0000022	$72.48K	$1.17M	$1.17M
3167	Sin City SIN	$0.001519 ₿0.00000012	-3.52	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001519 ₿0.00000012	$151.13K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3168	Orange ORNJ	$0.01305 ₿0.0000080	-1.47	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$969.59K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Xido Finance XIDO	$0.04104 ₿0.000019	-7.20	$1.16M ₿551.99	$0.04424 ₿0.000020	$0.04104 ₿0.000018	$59.41 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3172	UFC Fan Token UFC	$0.4792 ₿0.000010	6.89	$1.16M ₿92.32	$0.4797 ₿0.000011	$0.4481 ₿0.0000099	$11.39 ₿0.01	$9.59M ₿205.24	$1.16M ₿92.32
3173	Rake.com RAKE	$0.00001686 ₿0.0000000013	-0.59	$1.16M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$92.32K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3175	Calaxy CLXY	$0.01256 ₿0.00000092	-5.82	$1.16M ₿84.87	$0.01337 ₿0.00000098	$0.01257 ₿0.00000092	$1.68K ₿0.08	$12.57M ₿921.41	$1.16M ₿84.87
3178	PIP PIP	$0.003775 ₿0.0000019	-0.88	$1.16M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$48.08K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3179	Hacash HAC	$0.9072 ₿0.00022	-2.94	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.33K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3180	Skillful AI SKAI	$0.01018	-0.26	$1.15M	$0.01105	$0.01004	$41.29K	$10.19M	$1.15M
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09794 ₿0.0000011	$0.0828 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	Sperax USD USDS	$1.01 ₿0.000014	1.29	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$854.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3183	IXO IXO	$0.01323 ₿0.0000010	-18.51	$1.15M ₿92.93	$0.01624 ₿0.0000011	$0.01324 ₿0.00000098	$1.06K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3184	Gora GORA	$0.03511 ₿0.0000075	-1.35	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$3.78K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3185	Rari Governance Token RGT	$0.1019 ₿0.0000066	-8.24	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$776.92 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3186	Osmosis allUSDT USDT	$0.9976	-0.31	$1.15M	$1.01	$0.9929	$26.05K	$1.15M	$1.15M
3187	Stryke SYK	$0.03227 ₿0.0000058	3.68	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03112 ₿0.0000057	$3.57K ₿0.87	$1.15M	$1.15M ₿0
3188	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,849	-1.47	$1.14M	$84,084	$82,389	$4.13K	$1.14M	$1.14M
3189	ADAPad ADAPAD	$0.003063 ₿0.00000012	-3.56	$1.14M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$310.84 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3190	Altcoinist Token ALTT	$0.004661	-1.42	$1.14M	$0.004747	$0.004622	$13.25	$4.66M	$1.14M
3191	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-1.04	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3192	MusmeCoin MSM	$0.005689	-1.24	$1.14M	$0.006983	$0.005642	$191.38K	$14.79M	$1.14M
3193	FAME AI FMC	$0.0004375 ₿0.000000015	-1.12	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.05K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3194	Help HELP	$12.48	-1.34	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3195	ASX Capital ASX	$0.1642 ₿0.0000038	-0.26	$1.13M ₿0	$0.169 ₿0.0000039	$0.1615 ₿0.0000038	$542.8 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3196	TN100x TN100X	$0.0001815 ₿0.000000035	2.67	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$16.04K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3197	Blockchain Brawlers BRWL	$0.001124 ₿0.00000014	3.32	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$53.89K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	StarryNift SNIFT	$0.007282	-1.41	$1.13M	$0.007395	$0.007239	$480.96K	$7.29M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2423 ₿0.0000029	$0.2282 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Reflexer Ungovernance Token FLX	$1.34 ₿0.00010	-19.89	$1.13M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$82.88K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3200	Sugar Boy SUGAR	$0.001126	-0.97	$1.13M	$0.001139	$0.001124	$15.58K	$1.13M	$1.13M
3201	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3202	PsyDAO PSY	$0.0304	3.03	$1.12M	$0.03041	$0.02935	$1.81K	$3.11M	$1.12M
3204	Modern Innovation Network Token MINX	$0.1102	3.69	$1.12M	$0.1405	$0.1027	$115.04K	$3.86M	$1.12M
3207	Ramses Exchange RAM	$0.007469 ₿0.0000022	-2.91	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.39K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3208	Floppa Cat FLOPPA	$0.00112	-9.59	$1.12M	$0.001243	$0.001114	$4.66K	$1.12M	$1.12M
3209	Kommunitas KOM	$0.0006743 ₿0.000000040	-2.58	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$35.51K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	World Earn & Play Community WEPC	$0.001398	-0.03	$1.12M	$0.001401	$0.001099	$15.1K	$1.12M	$1.12M
3211	Toad (SOL) $TOAD	$0.000000002643	-13.11	$1.12M	$0.000000003065	$0.000000002608	$23.54K	$1.12M	$1.12M
3213	Hot Cross HOTCROSS	$0.009992 ₿0.00000015	-0.32	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$244.81K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3214	Fuzion FUZN	$0.006367 ₿0.00000050	10.09	$1.11M ₿0	$0.006371 ₿0.00000051	$0.005742 ₿0.00000049	$894.97 ₿0.08	$1.11M ₿88.08	$1.11M ₿0
3218	Any Inu AI	$0.00000265 ₿0.00000000056	-3.35	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$159.14K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3219	Media Licensing Token MLT	$0.007579 ₿0.0000027	-4.85	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$42.63K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3221	Roundtable RTB	$0.002022 ₿0.00000022	-0.03	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.87 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	Common Wealth WLTH	$0.002858	2.93	$1.11M	$0.002944	$0.002731	$78.34K	$2.82M	$1.11M
3223	Froge FROGE	$0.000000001699 ₿0.000000000000085	-1.67	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$40.48K ₿0	$1.1M ₿59.1	$1.1M ₿0
3224	Winkies WNK	$0.0001699 ₿0.0000000088	1.58	$1.11M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.62K ₿0.5	$1.11M ₿58.32	$1.11M ₿45.6
3225	Black Dragon BLACKDRAGON	$0.00000001422 ₿0.0000000000014	-7.26	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.72K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3226	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.12	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.16K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3229	Merit Circle MC	$0.09225 ₿0.000044	5.23	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.8K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3230	Cardstack CARD	$0.000366 ₿0.000000010	-1.87	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$23.24K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3231	DNA DNA	$0.000000000026	-9.29	$1.1M	$0.00000000003	$0.000000000026	$204.02K	$1.1M	$1.1M
3232	AI INU AIINU	$0.002516 ₿0.00000015	-1.89	$1.1M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$130.11 ₿14.38	$2.52M	$1.1M ₿0
3234	Stride Staked DYDX STDYDX	$0.6768 ₿0.000042	-2.96	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$370.66 ₿1.03	$1.09M	$1.09M ₿0
3236	Craze CRAZE	$0.001092	-1.29	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3237	Grumpy Cat Coin GRUMPY	$0.0001162	-16.36	$1.09M	$0.000169	$0.0001141	$39.12K	$1.09M	$1.09M
3238	FUSION FSN	$0.01403 ₿0.0000026	0.60	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$61.98K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3239	Sora Validator Token VAL	$0.01852 ₿0.0000069	8.43	$1.09M ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$24.49K ₿0.82	$1.85M ₿695.25	$1.09M ₿486.34
3240	Wecan WECAN	$0.0006306 ₿0.000000057	-0.33	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.74 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3242	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03565 ₿0.00000042	$0.03496 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	RWAX RWAX	$0.06593	-1.99	$1.08M	$0.06752	$0.06553	$1.48K	$3.29M	$1.08M
3245	HUG HUG	$0.00001347 ₿0.0000000013	-3.23	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$281.13 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3247	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-23.31	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.77K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3249	The Last Play RETIRE	$0.001077	-10.75	$1.07M	$0.001315	$0.001026	$96.08K	$1.07M	$1.07M
3252	Baby BNB BABYBNB	$0.001068	10.83	$1.07M	$0.001174	$0.0009274	$140.14K	$1.07M	$1.07M
3253	iCommunity ICOM	$0.01771 ₿0.00000017	8.41	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01634 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3254	Dark Frontiers DARK	$0.005 ₿0.00000050	-0.63	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$428.45K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3255	OpenANX OAX	$0.01903 ₿0.0000044	-3.97	$1.04M ₿247.92	$0.01994 ₿0.0000047	$0.01793 ₿0.0000036	$45.42K ₿271.58	$1.86M ₿444.36	$1.04M ₿247.92
3257	TON FISH MEMECOIN FISH	$0.000000003544 ₿0.0000000000013	-3.69	$1.07M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.82K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3258	Hemule HEMULE	$0.001085 ₿0.00000025	6.48	$1.06M ₿247.6	$0.001098 ₿0.00000026	$0.0009978 ₿0.00000022	$318.45K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3259	Kryptokrona XKR	$0.001744 ₿0.000000064	4.80	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.54K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3260	Crash On Base CRASH	$0.001111	-3.42	$1.06M	$0.001154	$0.001102	$1.6K	$1.06M	$1.06M
3262	BLOCX. BLOCX	$0.009574 ₿0.0000019	-1.97	$1.06M ₿123.31	$0.009802 ₿0.0000019	$0.009305 ₿0.0000018	$187.23K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3263	Crowny Token CRWNY	$0.001508 ₿0.00000012	-1.88	$1.06M ₿83.28	$0.00154 ₿0.00000012	$0.001507 ₿0.00000011	$794.35 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3265	Universal Basic Compute UBC	$0.001061	-5.81	$1.06M	$0.001127	$0.001037	$344.33K	$1.06M	$1.06M
3266	Ring AI RING	$0.01053 ₿0.0000045	-2.12	$1.05M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.34K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3267	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Bondly BONDLY	$0.001066 ₿0.000000069	0.71	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.79K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3270	SophiaVerse SOPH	$0.004022 ₿0.0000011	-1.62	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$58.31K ₿1.22	$4.02M ₿1.15K	$1.05M ₿235.45
3271	SatoshiVM SAVM	$0.1421 ₿0.00010	0.32	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$68.98K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3273	Prism PRISM	$0.0005672 ₿0.000000051	0.40	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.33K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3274	Everton Fan Token EFC	$0.2047 ₿0.000020	-3.40	$1.04M ₿85.94	$0.2131 ₿0.000021	$0.2039 ₿0.000018	$97.74K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}