Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Ithaca Protocol ITHACA	$0.01434	-5.25	$1.39M	$0.01516	$0.01434	$31.22K	$14.35M	$1.39M
3292	Vidya VIDYA	$0.03245 ₿0.0000010	-9.68	$1.39M ₿43.26	$0.03735 ₿0.0000010	$0.03181 ₿0.0000010	$29.55K ₿4.91	$1.62M ₿52.3	$1.39M ₿43.26
3293	El Dorito DORITO	$0.04189	1.32	$1.4M	$0.04303	$0.04112	$402.64	$1.4M	$1.4M
3294	PKT PKT	$0.0003927 ₿0.000000050	0.33	$1.39M ₿218.24	$0.0004025 ₿0.000000056	$0.0003892 ₿0.000000048	$27.54 ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3296	Probit Token PROB	$0.04995 ₿0.0000015	7.34	$1.38M ₿43.15	$0.05 ₿0.0000015	$0.04654 ₿0.0000014	$139.96K ₿0.6	$9.49M ₿296.65	$1.38M ₿43.15
3297	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3469 ₿0.0000033	$0.3438 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3299	Nekocoin ((=ↀωↀ=))	$0.000794	-4.61	$1.39M	$0.0008597	$0.0007901	$905.14	$2.14M	$1.39M
3300	Welshare Health Token WEL	$0.005615	-13.11	$1.38M	$0.0067	$0.005573	$42.39K	$14M	$1.38M
3301	Bonsai Coin BONSAICOIN	$0.00000008086	-3.26	$1.38M	$0.00000008588	$0.00000007766	$3.07K	$64.94M	$1.38M
3303	Umbrella Network UMB	$0.003206 ₿0.00000049	-3.12	$1.38M ₿188.92	$0.003415 ₿0.00000050	$0.003206 ₿0.00000045	$98.16K ₿4.04	$1.42M ₿190.28	$1.38M ₿188.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00247 ₿0.000000023	$0.001798 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	PUPS (Ordinals) [OLD] PUPS	$0.1769 ₿0.00049	7.59	$1.38M ₿3.86K	$0.182 ₿0.00055	$0.1638 ₿0.00047	$586.78 ₿61.34	$1.38M ₿3.86K	$1.38M ₿3.86K
3305	PIP PIP	$0.003649 ₿0.0000019	12.20	$1.37M ₿364.54	$0.003661 ₿0.0000019	$0.003218 ₿0.0000019	$112.25K ₿2.1	$3.65M ₿2K	$1.37M ₿364.54
3306	Woman Yelling At Cat WYAC	$0.001371	-0.33	$1.36M	$0.001402	$0.00135	$5.72K	$1.36M	$1.36M
3308	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$96.08K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3309	Gluteus Maximus by Virtuals GLUTEU	$0.001357	1.64	$1.36M	$0.001453	$0.001286	$72.26K	$1.36M	$1.36M
3311	X Community X	$0.001367	0.97	$1.35M	$0.00141	$0.001333	$31.32K	$1.35M	$1.35M
3312	Sora XOR	$0 ₿0.0000000017	-2.59	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.75K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3313	DREAM DREAM	$0.001354	-5.00	$1.35M	$0.001536	$0.001352	$86.24K	$1.35M	$1.35M
3314	Bullieverse BULL	$0.001587 ₿0.00000016	-0.91	$1.35M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$162.77K ₿1.76	$1.59M ₿167.53	$1.35M ₿120.61
3315	Wing Finance WING	$0.2693 ₿0.00011	-4.20	$1.35M ₿478.51	$0.2904 ₿0.00012	$0.2608 ₿0.00011	$300.26K ₿106.91	$2.06M ₿607.27	$1.35M ₿478.51
3316	Film.io FAN	$0.0005864	-4.27	$1.35M	$0.0006126	$0.0005847	$8.78K	$5.86M	$1.35M
3317	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	2.55	$1.35M ₿126.5	$0.1147 ₿0.0000097	$0.1079 ₿0.0000094	$302.79K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	DeMi DEMI	$0.6545 ₿0.000041	2.43	$1.34M ₿0	$0.6584 ₿0.000041	$0.6371 ₿0.000040	$849.85 ₿0	$1.34M ₿13.21	$1.34M ₿0
3321	Charli3 C3	$0.06272 ₿0.0000019	-9.34	$1.34M ₿42.24	$0.07256 ₿0.0000021	$0.06275 ₿0.0000018	$13.66K ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3324	Unstake NSTK	$0.02063 ₿0.0000014	3.64	$1.34M ₿95.82	$0.02163 ₿0.0000015	$0.01983 ₿0.0000012	$34.27 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3325	ritestream RITE	$0.007372 ₿0.00000069	-4.95	$1.34M ₿126.4	$0.007786 ₿0.00000072	$0.007365 ₿0.00000063	$343.26K ₿13.47	$7.37M ₿695.09	$1.34M ₿126.4
3326	3SPACE ART PACE	$0.0203 ₿0.00000048	2.74	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.44K ₿2.49	$2.03M	$1.34M ₿0
3327	Wefi WEFI	$0.032 ₿0.0000016	1.10	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$4.98K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3328	NOTAI NOTAI	$0.00001411	-6.90	$1.34M	$0.00001565	$0.00001411	$617.16K	$1.41M	$1.34M
3329	sci-hub SCIHUB	$0.001338	-2.41	$1.34M	$0.001425	$0.00134	$673.93K	$1.34M	$1.34M
3330	Reddcoin RDD	$0.00004015 ₿0.0000000016	-2.73	$1.34M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$531.43 ₿0.04	$1.34M	$1.34M ₿52.36
3332	Tomb TOMB	$0.004356 ₿0.00000015	-0.28	$1.34M ₿47.72	$0.004458 ₿0.00000015	$0.004321 ₿0.00000014	$403.43 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3334	Tokeo TOKE	$0.02496	2.43	$1.33M	$0.02549	$0.02437	$1.56K	$2.5M	$1.33M
3335	Datamall Coin DMC	$0.003477 ₿0.0000013	3.31	$1.33M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$19.48K ₿3.82	$1.73M ₿672.06	$1.33M ₿518.16
3337	Sonic Snipe Bot SONIC	$0.2607	-4.92	$1.34M	$0.2805	$0.2556	$13.7K	$1.6M	$1.34M
3338	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3339	COFFEE COFE	$0.0001655	5.51	$1.32M	$0.0001692	$0.0001502	$13.7	$1.32M	$1.32M
3340	Agent YP by Virtuals AIYP	$0.001327	-0.81	$1.33M	$0.001416	$0.001298	$8.23K	$1.33M	$1.33M
3341	BitCore BTX	$0.06684 ₿0.0000010	-1.69	$1.32M ₿20.55	$0.06853 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3342	Lossless LSS	$0.01921 ₿0.0000032	-9.14	$1.32M ₿201.89	$0.02232 ₿0.0000033	$0.0192 ₿0.0000031	$46.3K ₿4.02	$1.92M ₿322.63	$1.32M ₿201.89
3343	Evan EVAN	$0.001315	-1.85	$1.32M	$0.001441	$0.001317	$134.06K	$1.32M	$1.32M
3349	RWAX RWAX	$0.07997	-4.00	$1.31M	$0.08504	$0.07861	$17.28K	$4M	$1.31M
3351	Koi KOI	$0.002617 ₿0.00000072	-3.95	$1.31M ₿363.09	$0.002796 ₿0.00000074	$0.002617 ₿0.00000070	$6.77K ₿15.65	$2.62M ₿726.19	$1.31M ₿363.09
3352	Threshold USD THUSD	$0.986	0.27	$1.31M	$0.987	$0.9826	$9.48K	$198.55M	$1.31M
3353	Engines of Fury FURY	$0.0269	-2.89	$1.3M	$0.0283 ₿0.	$0.02689 ₿0.	$444.23K ₿0	$3.2M	$1.3M
3355	MultiVAC MTV	$0.0003773 ₿0.000000022	3.21	$1.31M ₿78.87	$0.000385 ₿0.000000024	$0.0003618 ₿0.000000022	$268.02K ₿2.24	$3.77M ₿227.97	$1.31M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Sensi SENSI	$0.005441 ₿0.00000011	14.77	$1.3M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$11.87K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3361	Merit Circle MC	$0.1088 ₿0.000044	2.43	$1.3M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$254.12 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3363	Manifold Finance FOLD	$0.6749 ₿0.00037	5.78	$1.29M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$556.77 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3364	Arkreen Token AKRE	$0.0002279 ₿0.000000072	-3.33	$1.29M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.09K ₿0.83	$2.27M ₿1.82	$1.29M ₿0
3365	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001843 ₿0.000000017	$0.001628 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3366	Orange ORNJ	$0.01425 ₿0.0000080	0.19	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$896.79K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1584 ₿0.0000015	$0.1305 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	DOLA Borrowing Right DBR	$0.07928 ₿0.0000024	10.95	$1.29M ₿19.39	$0.07972 ₿0.0000024	$0.0714 ₿0.0000023	$79.15K ₿0.13	$2.62M ₿62.97	$1.29M ₿19.39
3370	QuantixAI QAI	$90.07 ₿0.000016	0.45	$1.29M ₿0	$90.61 ₿0.000018	$89.62 ₿0.000015	$6.5M ₿0.34	$900.87M ₿1.09	$1.29M ₿0
3371	DrPepe.ai BRYAN	$0.000000001447	-18.31	$1.29M	$0.000000001772	$0.000000001416	$13.84K	$1.29M	$1.29M
3372	Guru Network GURU	$0.00416	0.54	$1.29M	$0.004204	$0.004138	$38.21K	$4.16M	$1.29M
3373	Obortech OBOT	$0.006505 ₿0.00000080	3.17	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006305 ₿0.00000076	$2.24K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3374	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3376	StarryNift SNIFT	$0.00837	-0.76	$1.28M	$0.008505	$0.008293	$456.8K	$8.37M	$1.28M
3377	Tutellus TUT	$0.01421 ₿0.00000048	0.57	$1.28M ₿20.89	$0.0143 ₿0.00000048	$0.01403 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3378	Shibwifhatcoin SHIB	$0.001282 ₿0.000000034	-15.23	$1.27M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$26.08K ₿2.58	$1.27M ₿34.74	$1.27M ₿34.74
3379	Rari Governance Token RGT	$0.1136 ₿0.0000066	-1.00	$1.28M ₿74.59	$0.1185 ₿0.0000070	$0.1134 ₿0.0000066	$151.17 ₿0	$1.42M ₿82.74	$1.28M ₿74.59
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1012 ₿0.00000097	$0.09639 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	UBXS UBXS	$0.02367 ₿0.0000058	-25.43	$1.28M ₿314.59	$0.03239 ₿0.0000062	$0.02357 ₿0.0000054	$187.44K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3381	Lynex LYNX	$0.0168 ₿0.0000052	0.08	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01676 ₿0.0000050	$140.54K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3382	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	-0.65	$1.28M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002322 ₿0.000000000000042	$30.54 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002889 ₿0.0000000027	$0.0001846 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Kava Lend HARD	$0.009481 ₿0.0000035	1.99	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$394.11K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3388	DSLA DSLA	$0.0002284 ₿0.000000010	-5.76	$1.27M ₿58.8	$0.0002447 ₿0.000000011	$0.0002276 ₿0.000000010	$114.56K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3389	aura AURA	$0.001319	-11.10	$1.27M	$0.001519	$0.001286	$175.04K	$1.27M	$1.27M
3391	Buz Economy BUZ	$0.08461	-0.02	$1.27M	$0.08471	$0.08451	$33.72K	$1.27M	$1.27M
3392	Maia MAIA	$4.03 ₿0.00041	4.47	$1.27M ₿0	$4.17 ₿0.00073	$3.84 ₿0.00040	$711.19 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3393	Kommunitas KOM	$0.0007636 ₿0.000000040	0.63	$1.27M ₿67.92	$0.0007741 ₿0.000000048	$0.0007537 ₿0.000000039	$97.32K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3394	FUSION FSN	$0.01626 ₿0.0000026	1.18	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01596 ₿0.0000024	$81.61K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3395	Pepe on SOL PEPE	$0.001267	3.44	$1.27M	$0.001327	$0.001208	$29.57K	$1.27M	$1.27M
3396	PirateCash PIRATE	$0.01972 ₿0.00000036	-0.36	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$47.07K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3397	Kai Ken KAI	$0.000000003007	1.34	$1.27M	$0.000000003023	$0.00000000296	$148.92K	$1.27M	$1.27M
3398	Beni BENI	$0.001274 ₿0.000000080	9.33	$1.26M ₿0	$0.00128 ₿0.000000087	$0.001153 ₿0.000000026	$5.21K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3399	Abyss Token ABYSS	$0.005506 ₿0.00000016	0.83	$1.26M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$41.53K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3400	Talent Protocol TALENT	$0.008657	5.77	$1.25M	$0.008961	$0.008185	$78.99K	$5.09M	$1.25M
3402	Dyordotcom DYOR	$0.002925	0.92	$1.26M	$0.003006	$0.002884	$247.79	$1.26M	$1.26M
3404	MCH Coin MCHC	$0.03421 ₿0.0000012	1.03	$1.26M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$3.32K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3405	Buying BUY	$0.001918 ₿0.00000037	-4.31	$1.25M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$54.62K ₿4.11	$1.89M ₿369.85	$1.25M ₿230.24
3406	AS Monaco Fan Token ASM	$0.2851 ₿0.000021	2.65	$1.25M ₿30.96	$0.2893 ₿0.000023	$0.276 ₿0.000019	$152.08K ₿29.76	$2.85M ₿212.62	$1.25M ₿30.96
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02795 ₿0.00000026	$0.0259 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3408	Tokenomy TEN	$0.01085 ₿0.00000017	-0.40	$1.25M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$4.09K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3409	Planq PLQ	$0.009036 ₿0.00000082	-0.71	$1.25M ₿75.32	$0.009296 ₿0.00000085	$0.009015 ₿0.00000080	$291.52 ₿1.52	$1.25M ₿106.78	$1.25M ₿75.32
3410	RMRK RMRK	$0.1385 ₿0.000029	4.92	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$521.67 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3411	FARCANA FAR	$0.001005 ₿0.0000017	-4.27	$1.25M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$758.46K ₿82.46	$5.03M ₿8.95K	$1.25M ₿607.69
3413	Xraders XR	$0.03466	0.12	$1.25M	$0.03482	$0.03452	$1.31M	$3.47M	$1.25M
3414	Any Inu AI	$0.000002969 ₿0.00000000056	2.98	$1.25M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$182.88K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3415	rETH2 RETH2	$2,558.31 ₿0.050	2.29	$1.25M ₿45.49	$2,558.31 ₿0.050	$2,500.23 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3417	XALPHA.AI XALPHA	$0.01246 ₿0.0000023	1.13	$1.25M ₿0	$0.01277 ₿0.0000024	$0.01222 ₿0.0000022	$641.38 ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3418	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	0.17	$1.25M ₿19.97	$0.00002277	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}