Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	clank.fun CLANKFUN	$0.000008729	-20.34	$872.63K	$0.00001096	$0.000008679	$22.71K	$872.63K	$872.63K
3789	AshSwap ASH	$0.002102 ₿0.00000050	-2.57	$872.33K ₿137.44	$0.002161 ₿0.00000052	$0.002086 ₿0.00000050	$1.72K ₿0.41	$2.1M ₿510.37	$872.33K ₿137.44
3790	Chain-key USDT CKUSDT	$1	0.56	$872.23K	$1.01	$0.9857	$8.54K	$872.23K	$872.23K
3792	Wombat Exchange WOM	$0.003429 ₿0.00000060	0.63	$871.41K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.51K ₿0.98	$3.43M ₿604.58	$871.41K ₿89.74
3794	Antfarm Token ATF	$0.08898 ₿0.0000025	2.29	$871.24K ₿24.7	$0.08913 ₿0.0000025	$0.08407 ₿0.0000024	$619.89 ₿0	$871.24K ₿24.7	$871.24K ₿24.7
3795	NAGA NGC	$0.01118 ₿0.00000062	-2.93	$871.19K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.38K ₿1.94	$871.19K ₿49.11	$871.19K ₿49.11
3798	MCH Coin MCHC	$0.02364 ₿0.0000012	-3.70	$868.36K ₿42.68	$0.02461 ₿0.0000013	$0.02347 ₿0.0000012	$3.16K ₿2.67	$892.79K ₿43.97	$868.36K ₿42.68
3799	Jupiter JUP	$0.0008682 ₿0.000000018	-12.46	$868.29K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$28.55K ₿0.81	$868.29K ₿18.16	$868.29K ₿18.16
3800	Stride Staked DYDX STDYDX	$0.5592 ₿0.000042	-0.85	$866.32K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$325.59 ₿1.03	$866.32K	$866.32K ₿0
3803	AssetMantle MNTL	$0.0003779 ₿0.000000039	-6.22	$864.3K ₿54.54	$0.0004141 ₿0.000000042	$0.000374 ₿0.000000036	$230.54K ₿1.11	$868.22K ₿55.54	$864.3K ₿54.54
3806	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	-3.57	$861.08K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$168.43K ₿80.02	$2.09M ₿1.18K	$861.08K ₿515.64
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	NOTAI NOTAI	$0.000009029	-3.45	$858.62K	$0.00000937	$0.000008579	$640.31K	$903.81K	$858.62K
3812	Seraph by Virtuals SERAPH	$0.000856	-7.43	$855.64K	$0.0009247	$0.0008499	$2.75K	$855.64K	$855.64K
3813	DUST Protocol DUST	$0.02567 ₿0.0000042	-4.65	$854.93K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$202.16 ₿1.11	$854.93K ₿141.44	$854.93K ₿141.44
3814	Witnet WIT	$0.00064 ₿0.00000013	4.22	$853.14K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.75K ₿3.35	$1.6M ₿331.93	$853.14K ₿176.97
3815	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06784 ₿0.00000064	$0.06713 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3816	XMON XMON	$336.78 ₿0.013	-6.67	$850.11K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.09K ₿0.37	$3.37M ₿131.22	$850.11K ₿33.12
3819	Toad Killer $TOAD	$0.000000002019 ₿0.000000000000087	-3.47	$849.43K ₿0	$0.000000002091 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$45.77K ₿0.33	$849.43K ₿37.13	$849.43K ₿0
3820	SENATE SENATE	$0.006624 ₿0.0000016	-1.92	$848.62K ₿185.68	$0.00676 ₿0.0000017	$0.006583 ₿0.0000016	$56.51K ₿1.2	$1.08M ₿324.36	$848.62K ₿185.68
3821	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08462 ₿0.00000080	$0.0661 ₿0.00000062	$22.33 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01858 ₿0.00000017	$0.01791 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3823	Edge Matrix Computing EMC	$0.003736 ₿0.000026	-3.40	$847.31K ₿0	$0.003876 ₿0.000026	$0.003622 ₿0.000024	$62.61K ₿10.02	$3.66M ₿26.37K	$847.31K ₿0
3824	StellaSwap STELLA	$0.01421 ₿0.00000098	-4.64	$846.83K ₿40.2	$0.01491 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$846.83K ₿40.2	$846.83K ₿40.2
3826	Kittekoin KOIN	$0.001535	-13.48	$845.8K	$0.001775	$0.001535	$7.98K	$1.54M	$845.8K
3829	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3830	Any Inu AI	$0.000001999 ₿0.00000000056	-2.42	$842.69K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$99.67K ₿14.52	$842.69K ₿239.1	$842.69K ₿239.1
3831	Scallop SCLP	$0.01513 ₿0.0000080	-0.24	$842.47K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.43 ₿12.88	$1.51M ₿804.2	$842.47K ₿531.6
3832	XELS XELS	$0.04283 ₿0.0000054	1.40	$839.1K ₿105.45	$0.04347 ₿0.0000054	$0.04146 ₿0.0000052	$113.65K ₿3.49	$899.57K ₿113.42	$839.1K ₿105.45
3833	Everton Fan Token EFC	$0.1451 ₿0.000020	-3.51	$838.57K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$73.53K ₿19.12	$1.45M ₿206.38	$838.57K ₿85.94
3835	Panda Swap PANDA	$0.0009481 ₿0.00000014	-3.64	$838.2K ₿127.81	$0.0009906 ₿0.00000016	$0.0009292 ₿0.00000013	$2.85K ₿3.55	$838.2K ₿130.21	$838.2K ₿127.81
3836	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04541 ₿0.00000042	$0.04453 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02853 ₿0.00000026	$0.02644 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3841	Metal Dollar XMD	$0.9986 ₿0.000014	-0.03	$836.33K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.05M ₿28.9	$836.33K	$836.33K ₿0
3844	Nest Protocol NEST	$0.0001409 ₿0.000000055	3.65	$836.04K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$49.65K ₿1.46	$1.41M ₿552.27	$836.04K ₿327.48
3845	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.78	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3846	RWAX RWAX	$0.05105	0.07	$834.8K	$0.05182	$0.04763	$16.49K	$2.55M	$834.8K
3847	AIRian AIR	$0.005495	2.68	$834.25K	$0.005656	$0.005203	$49.82K	$5.56M	$834.25K
3851	Talis Protocol TALIS	$0.002107 ₿0.00000030	-3.16	$825.69K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$604.42 ₿0.33	$2.1M ₿309.24	$825.69K ₿46.99
3853	Revolt 2 Earn RVLT	$0.00000001271 ₿0.00000000000017	-4.06	$827.74K ₿11.1	$0.0000000133 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$353.68 ₿0.01	$832.23K ₿11.16	$827.74K ₿11.1
3854	Artem ARTEM	$0.002072 ₿0.000000061	-2.78	$827.15K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$74.27K ₿0.33	$2.07M ₿60.79	$827.15K ₿23.3
3856	Slopfather FATHA	$0.0008265	22.31	$825.87K	$0.0008271	$0.0006725	$128.64K	$825.87K	$825.87K
3858	AROK.VC AROK	$0.0008294	-5.87	$825.19K	$0.0008824	$0.0008084	$587.25	$825.19K	$825.19K
3860	PLYR L1 PLYR	$0.006313	11.60	$823.72K	$0.006323	$0.001697	$26.55	$4.74M	$823.72K
3862	BEPRO Network BEPRO	$0.00008228 ₿0.000000020	-13.11	$822.98K ₿204.08	$0.00009469 ₿0.000000021	$0.0000821 ₿0.000000019	$258.66K ₿11.6	$822.98K ₿204.08	$822.98K ₿204.08
3864	OpenANX OAX	$0.01475 ₿0.0000044	-4.85	$822.48K ₿247.92	$0.01551 ₿0.0000047	$0.01451 ₿0.0000036	$60.37K ₿271.58	$1.47M ₿444.36	$822.48K ₿247.92
3871	Vidya VIDYA	$0.01998 ₿0.0000010	-3.97	$818.15K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.74K ₿4.91	$999.19K ₿52.3	$818.15K ₿43.26
3873	Fcode AI FCOD	$0.002715	-0.73	$814.85K	$0.002744	$0.002664	$704.25	$1.9M	$814.85K
3874	XALPHA.AI XALPHA	$0.008143 ₿0.0000023	-3.80	$814.31K ₿0	$0.00847 ₿0.0000024	$0.008081 ₿0.0000022	$46.3 ₿0.85	$814.31K ₿230.4	$814.31K ₿0
3876	Ycash YEC	$0.04919 ₿0.00000053	-3.58	$813.03K ₿7.85	$0.05101 ₿0.00000054	$0.04473 ₿0.00000047	$148.57 ₿0.01	$813.05K ₿11.04	$813.03K ₿7.85
3877	Obortech OBOT	$0.004115 ₿0.00000080	-7.71	$812.59K ₿158.49	$0.004463 ₿0.00000091	$0.004068 ₿0.00000076	$3.57K ₿2.35	$1.23M ₿240.74	$812.59K ₿158.49
3880	Koi KOI	$0.001622 ₿0.00000072	-4.70	$810.83K ₿363.09	$0.001702 ₿0.00000074	$0.001611 ₿0.00000070	$1.45K ₿15.65	$1.62M ₿726.19	$810.83K ₿363.09
3881	Gluteus Maximus by Virtuals GLUTEU	$0.0008098	-5.55	$810.34K	$0.000864	$0.0008017	$51.92K	$810.34K	$810.34K
3883	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.80	$808.71K ₿6.63	$0.01797 ₿0.00000064	$0.01734 ₿0.00000060	$23.33 ₿0.21	$1.75M ₿61.18	$808.71K ₿6.63
3884	Seal SEAL	$0.0385	0.43	$808.56K	$0.03934	$0.03772	$59.6K	$808.56K	$808.56K
3885	Strategic Bitcoin Reserve SBR	$0.03838	-3.84	$803.96K	$0.04013	$0.03714	$345.77K	$803.96K	$803.96K
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06949 ₿0.00000065	$0.05979 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	GHOAD GHOAD	$0.0002016	-0.43	$806.62K	$0.0002026	$0.0002	$188.8K	$806.62K	$806.62K
3889	Rainbow Bridged WBTC (Aurora) WBTC	$105,682	-1.61	$806.11K	$107,502	$103,945	$2.79K	$806.11K	$806.11K
3890	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3891	StarHeroes STAR	$0.00591 ₿0.0000084	-0.42	$805.58K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$373.64K ₿7.94	$3.53M	$805.58K ₿0
3893	Umbrella Network UMB	$0.001875 ₿0.00000049	-4.97	$804.83K ₿188.92	$0.001974 ₿0.00000050	$0.001864 ₿0.00000045	$109.17K ₿4.04	$830.53K ₿190.28	$804.83K ₿188.92
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06359 ₿0.00000060	$0.05951 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	wanETH WANETH	$2,402.82 ₿0.050	-4.07	$803.88K ₿0	$2,504.67 ₿0.051	$2,391.02 ₿0.050	$2.11K ₿0.21	$803.88K	$803.88K ₿0
3897	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,415.72	-3.44	$802.98K	$2,506.61	$2,404.02	$41.04K	$802.98K	$802.98K
3898	YouSim YOUSIM	$0.0008048	-6.68	$801.22K	$0.0008827	$0.0007807	$4.44K	$801.22K	$801.22K
3899	Blinks.gg BGG1	$0.0008042	-1.94	$801.23K	$0.0008212	$0.0007785	$63.14K	$801.23K	$801.23K
3901	Mindscraft MINDS	$0.0008012	-22.95	$801K	$0.001041	$0.0005687	$12.53K	$801K	$801K
3903	Bficoin BFIC	$0.4235 ₿0.00017	-2.19	$800.42K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$42.29K ₿89.87	$8.89M ₿3.73K	$800.42K ₿335.42
3906	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-5.94	$799.35K ₿33.09	$0.00000389 ₿0.00000000015	$0.000002979 ₿0.00000000015	$873.72 ₿0.01	$1.54M ₿63.63	$799.35K ₿33.09
3907	Hacash HAC	$0.5715 ₿0.00022	-2.88	$798.26K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.84K ₿1.7	$798.95K ₿173.41	$798.26K ₿173.4
3908	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3909	Amaterasu AMA	$0.007966	-8.15	$796.66K	$0.008732	$0.007966	$8.57	$796.66K	$796.66K
3910	Acquire.Fi ACQ	$0.002734 ₿0.00000047	12.81	$794.62K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.43K ₿3.12	$820.3K ₿143.01	$794.62K ₿133.17
3911	CryptoFarmers FARM	$0.02668	-26.75	$793.8K	$0.03642	$0.02643	$1.17K	$1.33M	$793.8K
3913	Beni BENI	$0.0007982 ₿0.000000080	-3.61	$791.61K ₿0	$0.0008293 ₿0.000000087	$0.0007951 ₿0.000000026	$306.91 ₿24.8	$791.61K ₿78.91	$791.61K ₿0
3915	Hummingbot HBOT	$0.001429 ₿0.000000047	0.46	$790.64K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.74 ₿0	$1.43M ₿47.9	$790.64K ₿26
3916	Talent Protocol TALENT	$0.005458	-1.83	$790.07K	$0.005563	$0.005456	$384.95K	$3.21M	$790.07K
3918	Odin Liquidity Network ODIN	$0.004212	-1.26	$789.39K	$0.00463	$0.004105	$15.66K	$789.39K	$789.39K
3919	Winkies WNK	$0.0001218 ₿0.0000000088	4.78	$788.85K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.03K ₿0.5	$788.85K ₿58.32	$788.85K ₿45.6
3920	Dyordotcom DYOR	$0.001798	-3.35	$788.65K	$0.00186	$0.001784	$539.62	$788.65K	$788.65K
3922	Factor FCTR	$0.05236 ₿0.0000015	-1.67	$785.49K ₿22.9	$0.0534 ₿0.0000015	$0.05209 ₿0.0000015	$6.45K ₿0.19	$5.24M ₿152.63	$785.49K ₿22.9
3923	Cyclix Games CYG	$0.05429	4.13	$785.37K	$0.05442	$0.04894	$5.75K	$785.37K	$785.37K
3924	Shifu SHIFU	$0.000008569	-3.33	$785.14K	$0.000008879	$0.000008509	$1.05K	$857.49K	$785.14K
3925	Saakuru SKR	$0.001116	-4.04	$784.45K	$0.001166	$0.00109	$70	$1.12M	$784.45K
3926	BEFE BEFE	$0.00000831 ₿0.0000000049	-1.65	$774.27K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$147.78K ₿5.02	$820.85K ₿490.26	$774.27K ₿0
3927	Fefe FEFE	$0.001874	-0.81	$783.88K	$0.00191	$0.001737	$98.84K	$783.88K	$783.88K
3928	Burrow BRRR	$0.001292 ₿0.00000012	-3.30	$783.75K ₿73.87	$0.001336 ₿0.00000013	$0.001271 ₿0.00000012	$243.28 ₿0	$1.29M ₿121.86	$783.75K ₿73.87
3932	Musk It MUSKIT	$0.0007778	2.70	$777.82K	$0.0008179	$0.0006937	$268.36K	$777.82K	$777.82K
3934	Astrolescent ASTRL	$0.04736	-5.19	$776.7K	$0.04995	$0.04681	$122.32	$1.7M	$776.7K
3937	Hasbulla's Cat BARSIK	$0.000776	-2.82	$776.02K	$0.0008142	$0.0007603	$335.43K	$776.02K	$776.02K
3938	Shyft Network SHFT	$0.0003445 ₿0.00000012	-2.17	$775.9K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$59.1K ₿0.81	$876.03K ₿311.19	$775.9K ₿140.91
3945	Anzen Finance ANZ	$0.0009059	-12.47	$770.56K	$0.001039	$0.0008821	$5.95K	$9.05M	$770.56K
3947	DeFrogs DEFROGS	$76.94 ₿0.0066	-1.16	$769.39K ₿66.57	$77.85 ₿0.0073	$74.8 ₿0.0063	$102.69K ₿27.39	$769.39K ₿66.57	$769.39K ₿66.57
3948	STFX STFX	$0.001183 ₿0.00000089	-28.23	$769.13K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$7.87K ₿0.95	$1.05M ₿886.01	$769.13K ₿552.1
3950	Omira OMIRA	$0.007689	-4.19	$768.95K	$0.008029	$0.007486	$3.96K	$768.95K	$768.95K
3951	BIAO on SOL BIAO	$0.0007689	-11.56	$762.18K	$0.0008828	$0.0007286	$272.49K	$762.18K	$762.18K
3952	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3958	Litecoin Mascot LESTER	$0.0007625	-11.11	$763.96K	$0.0008586	$0.0007551	$564.22K	$763.96K	$763.96K
3959	EARLY Radix EARLY	$0.0007624	-4.34	$762.46K	$0.0007974	$0.000759	$256.93	$762.46K	$762.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}