Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Bytom BTM	$0.0006514 ₿0.00000016	7.99	$1.17M ₿295.24	$0.0008012 ₿0.00000016	$0.0005742 ₿0.00000015	$108.1K ₿8.77	$1.37M ₿344.32	$1.17M ₿295.24
3418	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,320.68 ₿0.050	$5,234.79 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3423	STFX STFX	$0.001787 ₿0.00000089	-6.66	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.5K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3425	COFFEE COFE	$0.0001445	0.43	$1.16M	$0.0001445	$0.0001428	$91.39	$1.16M	$1.16M
3426	DEEPSPACE DPS	$0.006583 ₿0.00000088	0.90	$1.16M ₿50.69	$0.006627 ₿0.00000090	$0.006449 ₿0.00000087	$1.27 ₿0.11	$1.16M ₿79.12	$1.16M ₿50.69
3427	RUSSELL RUSSELL	$0.001188	-1.26	$1.15M	$0.00121	$0.001094	$19.2K	$1.15M	$1.15M
3428	OneFinity ONE	$0.04546 ₿0.0000058	1.32	$1.15M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.83K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3429	Finceptor FINC	$0.03669 ₿0.0000047	-0.51	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03647 ₿0.0000045	$12.18K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3430	Kava Lend HARD	$0.008512 ₿0.0000035	-2.62	$1.15M ₿473.65	$0.008799 ₿0.0000037	$0.008483 ₿0.0000035	$275.77K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3431	Treecle TRCL	$0.00115 ₿0.000000023	-0.30	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001096 ₿0.000000023	$116.98K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3432	Nekocoin ((=ↀωↀ=))	$0.0006468	1.97	$1.15M	$0.0006811	$0.0006319	$1.26K	$1.75M	$1.15M
3435	Solarcoin SLR	$0.0176 ₿0.00000034	1.06	$1.14M ₿22.13	$0.01788 ₿0.00000034	$0.01731 ₿0.00000033	$3.97K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3438	USK USK	$0.6811 ₿0.000014	2.82	$1.14M ₿120.39	$0.6987 ₿0.000014	$0.6612 ₿0.000014	$2.7K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3439	LATOKEN LA	$0.01881 ₿0.00000050	2.48	$1.14M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$623.66 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3440	FU FU	$0.00000643	1.62	$1.14M	$0.000006489	$0.000006299	$144.93	$1.14M	$1.14M
3442	BASED BASED	$0.001137	23.29	$1.14M	$0.001193	$0.0009224	$19.57K	$1.14M	$1.14M
3444	The Three Kingdoms TTK	$0.001374 ₿0.000000033	10.89	$1.13M ₿26.88	$0.001575 ₿0.000000036	$0.001228 ₿0.000000032	$117.89K ₿0.19	$1.37M ₿33.45	$1.13M ₿26.88
3445	Baby Neiro BABYNEIRO	$0.000000000003	-1.62	$1.13M	$0.000000000003	$0.000000000003	$113.91K	$1.13M	$1.13M
3446	Sage Universe SAGE	$0.001125	-1.70	$1.13M	$0.001283	$0.001114	$19.49K	$1.13M	$1.13M
3447	Twin Protocol TWIN	$0.004302	14.86	$1.13M	$0.004456	$0.003686	$43.57K	$4.3M	$1.13M
3448	Orbofi AI OBI	$0.0009718 ₿0.00000031	-5.97	$1.13M ₿143.74	$0.001041 ₿0.00000032	$0.0009724 ₿0.00000031	$206.99K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3449	Kommunitas KOM	$0.0006801 ₿0.000000040	5.64	$1.13M ₿67.92	$0.0006809 ₿0.000000048	$0.0006437 ₿0.000000039	$82K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3451	Ultraround Money CIRCLE	$1.33 ₿0.00021	2.88	$1.13M ₿0	$1.36 ₿0.00025	$1.28 ₿0.00022	$29.5K ₿19.6	$1.13M ₿216.16	$1.13M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	I love puppies PUPPIES	$0.00000002661 ₿0.000000000010	2.16	$1.12M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$453.87K ₿29.47	$1.12M	$1.12M ₿0
3458	3SPACE ART PACE	$0.01687 ₿0.00000048	-3.41	$1.11M ₿0	$0.01747 ₿0.00000050	$0.01605 ₿0.00000047	$97.58K ₿2.49	$1.69M	$1.11M ₿0
3459	XSL Labs SYL	$0.000144 ₿0.0000000065	1.54	$1.11M ₿0	$0.0001441 ₿0.0000000066	$0.0001403 ₿0.0000000063	$42K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3461	TAO INU TAONU	$0.001199 ₿0.00000018	-6.16	$1.11M ₿0	$0.001356 ₿0.00000019	$0.001141 ₿0.00000015	$43.3K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3463	MerlinSwap MP	$0.0003522 ₿0.000000097	7.36	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$106.17K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3465	5ire 5IRE	$0.001726 ₿0.0000019	13.66	$1.11M ₿83.22	$0.001774 ₿0.0000021	$0.001475 ₿0.0000017	$672.96K ₿22.59	$2.59M ₿2.88K	$1.11M ₿83.22
3466	BitBonk BBONK	$0.000003689	-5.79	$1.11M	$0.000009599	$0.00000349	$362.45	$2.58M	$1.11M
3467	CYI by Virtuals CYI	$0.001113	9.30	$1.11M	$0.001124	$0.001	$486.99	$1.11M	$1.11M
3468	BlockGames BLOCK	$0.001628	3.25	$1.11M	$0.001689	$0.001497	$163.94K	$1.63M	$1.11M
3469	Basilisk BSX	$0.00004691 ₿0.0000000022	-0.07	$1.11M ₿52.46	$0.00004918 ₿0.0000000023	$0.00004559 ₿0.0000000022	$4.11K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3470	Merit Circle MC	$0.09405 ₿0.000044	3.91	$1.12M ₿1.12K	$0.09301 ₿0.000045	$0.08409 ₿0.000042	$217.38 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3473	Snake SNK	$0.0132	-64.48	$1.1M	$0.03727	$0.01315	$31.87K	$1.1M	$1.1M
3475	Xraders XR	$0.03046	0.14	$1.1M	$0.03052	$0.03038	$660.4K	$3.05M	$1.1M
3476	Apeiron APRS	$0.005545 ₿0.000011	0.42	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$296.42K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005227 ₿0.000000050	$0.005018 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Dolos The Bully BULLY	$0.00114	3.27	$1.1M	$0.001145	$0.001066	$953.6K	$1.1M	$1.1M
3478	Geojam JAM	$0.0001444 ₿0.000000031	-7.86	$1.09M ₿176.89	$0.0001581 ₿0.000000033	$0.0001416 ₿0.000000030	$112.64K ₿2.96	$1.16M ₿253.02	$1.09M ₿176.89
3481	International Meme Fund IMF	$0.03759	2.75	$1.09M	$0.0383	$0.03516	$2.12K	$1.24M	$1.09M
3483	DUST Protocol DUST	$0.03268 ₿0.0000042	1.82	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03208 ₿0.0000040	$189.96 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3486	Stobox Token STBU	$0.008701 ₿0.0000036	0.04	$1.09M ₿352.96	$0.009536 ₿0.0000038	$0.008697 ₿0.0000031	$105.57K ₿15.9	$1.31M ₿368.26	$1.09M ₿352.96
3487	Buying BUY	$0.001657 ₿0.00000037	-4.48	$1.08M ₿230.24	$0.002057 ₿0.00000037	$0.001659 ₿0.00000035	$557.47K ₿4.11	$1.64M ₿369.85	$1.08M ₿230.24
3491	Lossless LSS	$0.01423 ₿0.0000032	1.39	$1.08M ₿201.89	$0.01425 ₿0.0000033	$0.01397 ₿0.0000031	$163.62K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3492	PureFi UFI	$0.01157 ₿0.0000025	-0.08	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01136 ₿0.0000024	$8.97K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3493	Shutter SHU	$0.00451 ₿0.0000016	10.14	$1.08M ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$52.81K ₿14.35	$4.51M ₿1.67K	$1.08M ₿126.08
3494	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3495	dotmoovs MOOV	$0.001075 ₿0.00000012	1.30	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001059 ₿0.00000011	$202.19K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3496	Seraph by Virtuals SERAPH	$0.001073	30.32	$1.07M	$0.001075	$0.0008024	$30.43K	$1.07M	$1.07M
3497	Precipitate.ai RAIN	$0.001073 ₿0.00000016	2.38	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001045 ₿0.00000016	$391.31 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3498	Mystery MYSTERY	$0.00000000255	11.05	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3499	NAGA NGC	$0.01378 ₿0.00000062	-10.33	$1.07M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$11.14K ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3501	RWAX RWAX	$0.06559	7.73	$1.07M	$0.06589	$0.06047	$7.29K	$3.28M	$1.07M
3502	TypeAI TYPE	$0.1129 ₿0.000036	-0.55	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.99K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3503	Hxro HXRO	$0.001729 ₿0.0000013	2.56	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001685 ₿0.0000013	$130.98 ₿0.63	$1.73M ₿1.4K	$1.07M ₿867.49
3504	BlackCardCoin BCCOIN	$0.1072	10.02	$1.07M	$0.1103	$0.09663	$383.93K	$7.51M	$1.07M
3505	Bullieverse BULL	$0.001251 ₿0.00000016	0.23	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$143.16K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3506	Phoenixcoin PXC	$0.0116 ₿0.00000011	-0.79	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.44 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3131 ₿0.0000030	$0.3131 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Probit Token PROB	$0.03863 ₿0.0000015	1.07	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03822 ₿0.0000014	$119.56K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3508	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,129	2.41	$1.07M	$104,421	$100,702	$3.02K	$1.07M	$1.07M
3510	HOLD EARN	$0.002528 ₿0.000000094	-14.89	$1.07M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$8.02K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3511	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3513	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	1.41	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.11K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3514	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3515	Vidya VIDYA	$0.02556 ₿0.0000010	14.31	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.02228 ₿0.0000010	$30.61K ₿4.91	$1.28M ₿52.3	$1.07M ₿43.26
3516	TAOlie Coin TAOLIE	$0.001064	26.22	$1.06M	$0.001098	$0.0008356	$6.44K	$1.06M	$1.06M
3517	AS Monaco Fan Token ASM	$0.2418 ₿0.000021	-3.12	$1.06M ₿30.96	$0.252 ₿0.000023	$0.2424 ₿0.000019	$84.83K ₿29.76	$2.42M ₿212.62	$1.06M ₿30.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Million MM	$1.06 ₿0.000027	2.55	$1.06M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$319.31 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3521	AssetMantle MNTL	$0.0004767 ₿0.000000039	1.34	$1.06M ₿54.54	$0.0004842 ₿0.000000042	$0.0004635 ₿0.000000036	$184.96K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3526	Alongside Crypto Market Index AMKT	$292.34 ₿0.0030	9.64	$1.06M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.91K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3527	GameZone GZONE	$0.002503 ₿0.00000032	-2.52	$1.06M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$100.84K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06458 ₿0.00000061	$0.06291 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.00251 ₿0.00000025	-3.97	$1.05M ₿103.56	$0.002614 ₿0.00000025	$0.00251 ₿0.00000025	$40.55 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3530	Pepe Unchained PEPU	$0.0001311	-13.05	$1.05M	$0.0001632	$0.0001271	$426.98K	$1.05M	$1.05M
3532	UDAO UDAO	$0.1343	-0.57	$1.05M	$0.1363	$0.1339	$255.01K	$26.87M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02159 ₿0.00000020	$0.02045 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	nftxbt NFTXBT	$0.001051	27.27	$1.05M	$0.001052	$0.0007994	$15.75K	$1.05M	$1.05M
3534	Chain-key USDC CKUSDC	$0.9992	0.45	$1.05M	$1.01	$0.9903	$55.78K	$1.05M	$1.05M
3535	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.58	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.62 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Koi KOI	$0.002087 ₿0.00000072	-1.59	$1.04M ₿363.09	$0.002221 ₿0.00000074	$0.002084 ₿0.00000070	$17.06K ₿15.65	$2.09M ₿726.19	$1.04M ₿363.09
3538	NX Token NX	$0.02723	1.29	$1.04M	$0.02787	$0.02685	$702.75	$2.73M	$1.04M
3539	Mellow Man MELLOW	$0.01509	3.32	$1.05M	$0.01571	$0.0144	$12.33K	$1.05M	$1.05M
3544	Verida Token VDA	$0.003569	-5.59	$1.03M	$0.003809	$0.003568	$101.91K	$3.57M	$1.03M
3545	GHOAD GHOAD	$0.0002581	1.22	$1.03M	$0.0002583	$0.0002478	$75.36K	$1.03M	$1.03M
3547	SENATE SENATE	$0.008041 ₿0.0000016	-0.01	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008037 ₿0.0000016	$104.56K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3548	The Big Five BFT	$0.00001042 ₿0.0000000068	-4.97	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001041 ₿0.0000000065	$128.75K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3550	Mars MARS	$0.00000246	0.25	$1.04M	$0.00000251	$0.00000234	$843.24K	$1.04M	$1.04M
3552	Celer Bridged WETH (Astar) WETH	$2,480.53	3.07	$1.02M	$2,510.79	$2,405.32	$3.88K	$1.02M	$1.02M
3553	Nyan Heroes NYAN	$0.006962	103.33	$1.03M	$0.007561	$0.003368	$1.29M	$7.02M	$1.03M
3554	Revuto REVU	$0.007561 ₿0.00000023	-3.86	$1.02M ₿19.48	$0.008093 ₿0.00000023	$0.007542 ₿0.00000020	$147.06K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3556	Neiro NEIRO	$0.001023	8.13	$1.02M	$0.001071	$0.0009345	$2.89M	$1.02M	$1.02M
3558	Witnet WIT	$0.0007681 ₿0.00000013	-7.12	$1.02M ₿176.97	$0.0008288 ₿0.00000013	$0.0007676 ₿0.00000012	$103.17K ₿3.35	$1.92M ₿331.93	$1.02M ₿176.97
3559	Decentrawood DEOD	$0.00241 ₿0.000000029	-1.45	$1.02M ₿0	$0.002463 ₿0.000000029	$0.002384 ₿0.000000028	$160.96K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3561	Paysenger EGO EGO	$0.005041 ₿0.00000098	-1.11	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005029 ₿0.00000096	$255.83K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3563	Floppa Cat FLOPPA	$0.001012	3.47	$1.01M	$0.001024	$0.000974	$474.72	$1.01M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}