Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5410	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.66K ₿3.22
5411	Elk Finance ELK	$0.019 ₿0.00000019	-0.25	$306.73K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.21K ₿0.02	$806.55K ₿8.46	$306.73K ₿3.22
5413	Jim JIM	$0.00000134 ₿0.000000000014	0.39	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	FLORK CTO FLORK	$0.0003279 ₿0.0000000034	-0.31	$306.14K ₿3.21	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$398.13 ₿0	$306.14K ₿3.21	$306.14K ₿3.21
5420	Moby MOBY	$0.007412 ₿0.000000077	-11.80	$305.36K ₿3.21	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.64K ₿0.57	$741.23K ₿7.78	$305.36K ₿3.21
5423	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.79	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.18K ₿3.2
5424	Wifejak WIFE	$0.0003063 ₿0.0000000032	-6.23	$306.34K ₿3.22	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.53K ₿0.06	$306.34K ₿3.22	$306.34K ₿3.22
5425	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.79K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.55	$304.79K ₿3.2
5429	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5431	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.31	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5437	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	2.11	$302.64K ₿3.18	$0.0003108 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5440	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5442	Chirpley CHRP	$0.0004219 ₿0.0000000044	2.13	$301.78K ₿3.17	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.54K ₿0.59	$421.9K ₿4.43	$301.78K ₿3.17
5446	Sin City SIN	$0.000346 ₿0.0000000036	0.35	$301.46K ₿3.16	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$185.75K ₿1.95	$346.13K ₿3.63	$301.46K ₿3.16
5447	Wild Goat Coin WGC	$0.00007532 ₿0.00000000079	-1.91	$301.32K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$216.37 ₿0	$301.32K ₿3.16	$301.32K ₿3.16
5449	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.77	$300.97K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.05K ₿4.75	$300.97K ₿3.16
5451	Walken WLKN	$0.0001951 ₿0.0000000020	-0.33	$300.12K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.12K ₿0.01	$390.76K ₿4.1	$300.12K ₿3.15
5452	Mind MND	$0.003087 ₿0.000000032	0.05	$299.49K ₿3.15	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.79K ₿0.66	$308.77K ₿3.25	$299.49K ₿3.15
5454	BKOKFi BKOK	$0.07425 ₿0.00000077	0.20	$299.83K ₿3.15	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$154.01 ₿0	$299.83K ₿3.15	$299.83K ₿3.15
5455	DeFrogs DEFROGS	$29.99 ₿0.00031	1.67	$299.86K ₿3.15	$29.99 ₿0.00031	$29.12 ₿0.00030	$4.69K ₿0.05	$299.86K ₿3.15	$299.86K ₿3.15
5456	Affyn FYN	$0.0007821 ₿0.0000000082	0.72	$300.3K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.07K ₿0.14	$782.19K ₿8.21	$300.3K ₿3.15
5461	Linda LINDA	$0.000003099 ₿0.000000000032	-1.23	$299.47K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.48K ₿3.25	$299.47K ₿3.14
5462	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.19	$299.04K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$39.1 ₿0	$1.02M ₿10.75	$299.04K ₿3.14
5468	Neiro NEIRO	$0.0002976 ₿0.0000000031	-0.39	$297.6K ₿3.12	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.24K ₿4.13	$297.6K ₿3.12	$297.6K ₿3.12
5469	Libertum LBM	$0.005138 ₿0.000000053	5.99	$297.65K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$93.84K ₿0.98	$1.03M ₿10.79	$297.65K ₿3.12
5471	Navigator Exchange NAVI	$0.09091 ₿0.00000095	1.48	$296.97K ₿3.12	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.68 ₿0	$296.97K ₿3.12	$296.97K ₿3.12
5481	DNA DNA	$0.000000000007 ₿0.000000000000000074	0.34	$295.87K ₿3.11	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$198.84K ₿2.09	$295.87K ₿3.11	$295.87K ₿3.11
5487	Precipitate.ai RAIN	$0.000294 ₿0.0000000030	-0.06	$294.06K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.06K ₿3.09	$294.06K ₿3.09
5490	Wanaka Farm WANA	$0.001691 ₿0.000000017	1.25	$293.58K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.88K ₿8.88	$293.58K ₿3.08
5491	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5492	Urolithin A $URO	$0.0002947 ₿0.0000000030	-2.80	$293.49K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.77K ₿0.03	$293.49K ₿3.08	$293.49K ₿3.08
5494	Autobahn Network TXL	$0.002305 ₿0.000000024	-0.73	$293.08K ₿3.08	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$33.89 ₿0	$1.38M ₿14.52	$293.08K ₿3.08
5498	dexie bucks DBX	$0.02776 ₿0.00000029	-2.96	$292.67K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.62 ₿0	$2.78M ₿29.11	$292.67K ₿3.07
5500	Wisdomise AI WSDM	$0.0005995 ₿0.0000000062	-0.13	$292.48K ₿3.07	$0.0006013 ₿0.0000000063	$0.0005982 ₿0.0000000062	$496.8K ₿5.22	$599.5K ₿6.3	$292.48K ₿3.07
5505	ORC ORC	$0.000293 ₿0.0000000030	-9.66	$293.08K ₿3.06	$0.0003298 ₿0.0000000034	$0.0002915 ₿0.0000000030	$2.56K ₿0.03	$293.08K ₿3.06	$293.08K ₿3.06
5509	BVM BVM	$0.01171 ₿0.00000012	-0.18	$290.73K ₿3.05	$0.01173 ₿0.00000012	$0.009829 ₿0.00000010	$1.1 ₿0	$1.17M ₿12.26	$290.73K ₿3.05
5510	Decentral Games DG	$0.0003128 ₿0.0000000032	-11.13	$290.63K ₿3.05	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$341.41 ₿0	$290.63K ₿3.05	$290.63K ₿3.05
5511	IVPAY IVPAY	$0.0009791 ₿0.000000010	-1.99	$290.86K ₿3.05	$0.0009999 ₿0.000000010	$0.0009577 ₿0.000000010	$94.71K ₿0.99	$978.98K ₿10.26	$290.86K ₿3.05
5515	Mode Bridged WBTC (Mode) WBTC	$94,154 ₿0.98	-0.89	$290.19K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$5.64 ₿0	$290.19K ₿3.05	$290.19K ₿3.05
5520	Sommelier SOMM	$0.0007771 ₿0.0000000081	-1.58	$289.4K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$180.89 ₿0	$388.58K ₿4.08	$289.4K ₿3.04
5525	Shibwifhatcoin SHIB	$0.00029 ₿0.0000000030	0.44	$289.6K ₿3.03	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.48K ₿0.03	$289.6K ₿3.03	$289.6K ₿3.03
5529	Pepoclown HONK	$0.000000000682 ₿0.0000000000000071	-0.43	$286.82K ₿3.01	$0.000000000691 ₿0.0000000000000072	$0.000000000675 ₿0.0000000000000071	$302.65 ₿0	$286.82K ₿3.01	$286.82K ₿3.01
5530	DRIP $DRIP	$0.00431 ₿0.000000045	0.16	$286.81K ₿3.01	$0.004348 ₿0.000000045	$0.004266 ₿0.000000045	$995.62 ₿0.01	$286.81K ₿3.01	$286.81K ₿3.01
5535	Elmo ELMO	$0.0009879 ₿0.000000010	-4.39	$286.02K ₿3	$0.001042 ₿0.000000010	$0.0009877 ₿0.000000010	$1.73K ₿0.02	$286.02K ₿3	$286.02K ₿3
5537	Pancake Hunny HUNNY	$0.003775 ₿0.000000039	0.62	$285.65K ₿3	$0.00378 ₿0.000000039	$0.003702 ₿0.000000039	$868.13 ₿0.01	$377.53K ₿3.96	$285.65K ₿3
5538	Taboo TABOO	$0.00002915 ₿0.00000000030	1.55	$285.3K ₿3	$0.00002917 ₿0.00000000030	$0.00002835 ₿0.00000000029	$144.5 ₿0	$285.3K ₿3	$285.3K ₿3
5540	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5541	SEED SEED	$0.01421 ₿0.00000014	-0.35	$284.46K ₿2.98	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.48K ₿0.02	$284.46K ₿2.98	$284.46K ₿2.98
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	Dark Frontiers DARK	$0.001321 ₿0.000000013	0.23	$283.69K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.39K ₿0.13	$329.5K ₿3.46	$283.69K ₿2.98
5546	Peepo PEPO	$0.0000006774 ₿0.0000000000071	-0.39	$283.08K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$33.87 ₿0	$283.08K ₿2.97	$283.08K ₿2.97
5547	Trava Finance TRAVA	$0.00006263 ₿0.00000000065	2.07	$282.88K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$59.61K ₿0.63	$313.15K ₿3.29	$282.88K ₿2.97
5552	clank.fun CLANKFUN	$0.00000282 ₿0.000000000029	-1.63	$281.63K ₿2.96	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$374.05 ₿0	$281.63K ₿2.96	$281.63K ₿2.96
5555	Changex CHANGE	$0.001387 ₿0.000000014	0.54	$280.87K ₿2.95	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$1.01K ₿0.01	$554.76K ₿5.82	$280.87K ₿2.95
5556	Itheum ITHEUM	$0.000464 ₿0.0000000048	3.15	$281.31K ₿2.95	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.57 ₿0	$394.5K ₿4.14	$281.31K ₿2.95
5559	Salvator Mundi MUNDI	$0.0002808 ₿0.0000000029	-2.19	$279.42K ₿2.93	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.39K ₿0.01	$279.42K ₿2.93	$279.42K ₿2.93
5561	0chain ZCN	$0.005763 ₿0.000000060	-0.39	$278.92K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.59 ₿0	$2.31M ₿24.19	$278.92K ₿2.93
5563	Ethernity Cloud ECLD	$0.0005236 ₿0.0000000054	-18.93	$278.65K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$393.01 ₿0	$522.92K ₿5.49	$278.65K ₿2.93
5568	Cairo Bank CBANK	$0.08597 ₿0.00000090	0.69	$277.34K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5569	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5572	Speedy SPEEDY	$0.0002769 ₿0.0000000029	0.02	$276.82K ₿2.91	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$115.74K ₿1.22	$276.82K ₿2.91	$276.82K ₿2.91
5576	AIT Protocol AIT	$0.0009326 ₿0.0000000097	-5.58	$276.32K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$2.78K ₿0.03	$277.55K ₿2.91	$276.32K ₿2.9
5578	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	3.38	$275.81K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002668 ₿0.0000000027	$192.19K ₿2.02	$275.81K ₿2.89	$275.81K ₿2.89
5581	EXPERT_MONEY EXPERT	$0.0004052 ₿0.0000000042	-6.38	$275.39K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$31.55K ₿0.33	$275.39K ₿2.89	$275.39K ₿2.89
5582	HAMI $HAMI	$0.0002739 ₿0.0000000029	0.51	$277.06K ₿2.91	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$55.58K ₿0.59	$277.06K ₿2.91	$277.06K ₿2.91
5584	Dolos The Bully BULLY	$0.0002874 ₿0.0000000030	-2.96	$274.69K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.47K ₿0.03	$274.69K ₿2.88	$274.69K ₿2.88
5590	E4C E4C	$0.001747 ₿0.000000018	-6.16	$274.54K ₿2.88	$0.001867 ₿0.000000019	$0.00171 ₿0.000000017	$20.14K ₿0.21	$1.74M ₿18.22	$274.54K ₿2.88
5592	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5593	GemLink GLINK	$0.002435 ₿0.000000025	-7.38	$273.64K ₿2.87	$0.00263 ₿0.000000027	$0.002401 ₿0.000000025	$494.22 ₿0.01	$388.57K ₿4.08	$273.64K ₿2.87
5595	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5600	DORA AI by Virtuals DORA	$0.0003182 ₿0.0000000033	18.21	$271.99K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.34K ₿3.34	$271.99K ₿2.85
5601	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.50	$271.82K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.45K ₿0.13	$271.82K ₿2.85	$271.82K ₿2.85
5602	Winkies WNK	$0.00004202 ₿0.00000000044	0.01*	$271.77K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$10.11 ₿0	$271.77K ₿2.85	$271.77K ₿2.85
5604	FU FU	$0.000001529 ₿0.000000000016	0.04	$271.67K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.53 ₿0	$271.67K ₿2.85	$271.67K ₿2.85
5608	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.95	$270.63K ₿2.84	$0.02044 ₿0.00000021	$0.01963 ₿0.00000020	$1.58K ₿0.02	$270.63K ₿2.84	$270.63K ₿2.84
5610	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.51	$270.55K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$3.99 ₿0	$270.55K ₿2.84	$270.55K ₿2.84
5615	Cryowar CWAR	$0.0008922 ₿0.0000000093	2.17	$268.9K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.94K ₿0.13	$892.3K ₿9.37	$268.9K ₿2.82
5618	Possum PSM	$0.00004473 ₿0.00000000046	-0.17	$268.35K ₿2.82	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$389.48 ₿0	$447.25K ₿4.69	$268.35K ₿2.82
5619	Hex Orange Address HOA	$0.001786 ₿0.000000018	2.29	$268.33K ₿2.82	$0.001834 ₿0.000000019	$0.001742 ₿0.000000018	$135.55 ₿0	$268.33K ₿2.82	$268.33K ₿2.82
5620	Cost Hot Dog COST	$0.0002824 ₿0.0000000029	-2.45	$269.47K ₿2.83	$0.0002895 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.32K ₿0.02	$269.47K ₿2.83	$269.47K ₿2.83
5622	Hund HUND	$0.0006688 ₿0.0000000070	2.21	$267.54K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$69.97K ₿0.73	$267.54K ₿2.81	$267.54K ₿2.81
5623	ELYFI ELFI	$0.005251 ₿0.000000055	0.26	$267.35K ₿2.81	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$20.49 ₿0	$525.16K ₿5.51	$267.35K ₿2.81
5624	Eloncoin ELON	$0.0000003883 ₿0.0000000000040	2.82	$266.12K ₿2.79	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$67.57K ₿0.71	$266.12K ₿2.79	$266.12K ₿2.79
5629	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5631	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5633	ALL.ART AART	$0.00006383 ₿0.00000000067	45.67	$262.96K ₿2.76	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.71K ₿0.19	$319.15K ₿3.35	$262.96K ₿2.76
5639	Sphere Finance SPHERE	$0.0000342 ₿0.00000000035	-2.95	$262.47K ₿2.75	$0.00003525 ₿0.00000000036	$0.00003307 ₿0.00000000034	$34.33 ₿0	$306.69K ₿3.22	$262.47K ₿2.75
5643	NORMIE NORMIE	$0.0002677 ₿0.0000000028	-6.44	$260.94K ₿2.74	$0.0002881 ₿0.0000000030	$0.0002665 ₿0.0000000027	$2.13K ₿0.02	$260.94K ₿2.74	$260.94K ₿2.74
5646	Matt Furie MATT	$0.0000006157 ₿0.0000000000064	-0.51	$259.04K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.6K ₿0.67	$259.04K ₿2.73	$259.04K ₿2.73
5650	Shitzu SHITZU	$0.0008485 ₿0.0000000088	1.04	$259.6K ₿2.72	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.03K ₿0.01	$259.6K ₿2.72	$259.6K ₿2.72
5652	LandX Governance Token LNDX	$0.01963 ₿0.00000020	-0.23	$259.12K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$68.57K ₿0.72	$1.38M ₿14.45	$259.12K ₿2.72
5654	IXO IXO	$0.002988 ₿0.000000031	1.40	$258.9K ₿2.72	$0.003001 ₿0.000000031	$0.002895 ₿0.000000030	$10.68 ₿0	$377.32K ₿3.96	$258.9K ₿2.72
5657	Bistroo BIST	$0.005087 ₿0.000000053	18.82	$258.34K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$102.72K ₿1.1	$508.76K ₿5.34	$258.34K ₿2.71
5658	Alaska Gold Rush CARAT	$0.000291 ₿0.0000000030	1.31	$257.54K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.3K ₿0.13	$264.34K ₿2.78	$257.54K ₿2.7
5659	STFX STFX	$0.000397 ₿0.0000000041	1.52	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5661	LilAI LILAI	$0.0003599 ₿0.0000000037	0.01*	$257.61K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.91K ₿3.78	$257.61K ₿2.7
5662	Fjord Foundry FJO	$0.02439 ₿0.00000025	11.56	$257.58K ₿2.7	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.94K ₿0.68	$2.13M ₿22.31	$257.58K ₿2.7
5663	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-0.35	$257.33K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$335.42 ₿0	$257.33K ₿2.7	$257.33K ₿2.7
5666	Let Him Cook $COOK	$0.0002569 ₿0.0000000027	6.29	$257.89K ₿2.69	$0.0002588 ₿0.0000000027	$0.0002401 ₿0.0000000025	$512.1 ₿0.01	$257.89K ₿2.69	$257.89K ₿2.69
5667	Gondola GONDOLA	$0.0000006095 ₿0.0000000000063	-0.57	$256.43K ₿2.69	$0.000000616 ₿0.0000000000064	$0.0000006026 ₿0.0000000000063	$70.99 ₿0	$256.43K ₿2.69	$256.43K ₿2.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}