Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	Elk Finance ELK	$0.01903 ₿0.00000019	-0.40	$307.19K ₿3.22	$0.01912 ₿0.00000020	$0.01842 ₿0.00000019	$2.25K ₿0.02	$807.74K ₿8.47	$307.19K ₿3.22
5404	Moby MOBY	$0.007445 ₿0.000000078	-0.39	$306.72K ₿3.22	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$56.43K ₿0.59	$744.53K ₿7.81	$306.72K ₿3.22
5408	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.21	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.86	$306.65K ₿3.21
5409	Jim JIM	$0.00000134 ₿0.000000000014	-0.63	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.34	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.54	$305.19K ₿3.2
5419	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.84	$304.77K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.74 ₿0.01	$1.2M ₿12.53	$304.77K ₿3.19
5421	ORC ORC	$0.0003033 ₿0.0000000031	-6.45	$304.56K ₿3.18	$0.0003298 ₿0.0000000034	$0.0003021 ₿0.0000000031	$1.88K ₿0.02	$304.56K ₿3.18	$304.56K ₿3.18
5425	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5427	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5432	Mind MND	$0.003114 ₿0.000000032	12.71	$302.02K ₿2.79	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$63.92K ₿0.67	$311.38K ₿2.88	$302.02K ₿2.79
5434	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.96K ₿3.16	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.33 ₿0	$301.96K ₿3.16	$301.96K ₿3.16
5437	Sin City SIN	$0.0003464 ₿0.0000000036	0.71	$301.46K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$180.75K ₿1.89	$346.13K ₿3.64	$301.46K ₿3.17
5438	Wild Goat Coin WGC	$0.00007533 ₿0.00000000079	-2.68	$301.35K ₿3.16	$0.00007741 ₿0.00000000080	$0.00007535 ₿0.00000000078	$208.29 ₿0	$301.35K ₿3.16	$301.35K ₿3.16
5441	Chirpley CHRP	$0.0004207 ₿0.0000000044	2.18	$300.98K ₿3.16	$0.0004219 ₿0.0000000044	$0.0004118 ₿0.0000000042	$56.5K ₿0.59	$420.78K ₿4.42	$300.98K ₿3.16
5442	Walken WLKN	$0.0001958 ₿0.0000000020	-0.82	$300.86K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$391.72K ₿4.11	$300.86K ₿3.15
5443	DNA DNA	$0.000000000007 ₿0.000000000000000075	1.45	$300.57K ₿3.15	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$190.85K ₿2	$300.57K ₿3.15	$300.57K ₿3.15
5444	Linda LINDA	$0.00000312 ₿0.000000000032	-1.09	$300.49K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$311.54K ₿3.26	$300.49K ₿3.15
5446	BKOKFi BKOK	$0.07425 ₿0.00000077	0.18	$299.82K ₿3.14	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.82 ₿0	$299.82K ₿3.14	$299.82K ₿3.14
5448	Affyn FYN	$0.0007804 ₿0.0000000081	0.27	$300.24K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.4K ₿0.14	$782.04K ₿8.2	$300.24K ₿3.15
5450	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.34	$299.3K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.28 ₿0	$1.02M ₿10.74	$299.3K ₿3.14
5455	Neiro NEIRO	$0.0002981 ₿0.0000000031	-0.21	$298.28K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$395.75K ₿4.15	$298.28K ₿3.13	$298.28K ₿3.13
5457	Libertum LBM	$0.005145 ₿0.000000053	4.95	$298.09K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$105K ₿1.11	$1.03M ₿10.79	$298.09K ₿3.12
5473	Autobahn Network TXL	$0.002307 ₿0.000000024	-1.56	$293.37K ₿3.09	$0.002344 ₿0.000000024	$0.002243 ₿0.000000023	$33.92 ₿0	$1.38M ₿14.59	$293.37K ₿3.09
5474	Precipitate.ai RAIN	$0.0002943 ₿0.0000000030	-0.75	$294.35K ₿3.09	$0.0002966 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.35K ₿3.09	$294.35K ₿3.09
5477	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.35	$294.15K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.45 ₿0	$294.09K ₿3.08	$294.15K ₿3.08
5479	Urolithin A $URO	$0.0002949 ₿0.0000000030	-3.39	$293.94K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.47K ₿0.03	$293.94K ₿3.08	$293.94K ₿3.08
5480	Shibwifhatcoin SHIB	$0.0002944 ₿0.0000000030	0.39	$292.58K ₿3.06	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.32K ₿0.02	$292.58K ₿3.06	$292.58K ₿3.06
5482	Wanaka Farm WANA	$0.001691 ₿0.000000017	0.90	$293.59K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.9K ₿8.86	$293.59K ₿3.08
5484	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5486	DeFrogs DEFROGS	$29.32 ₿0.00030	-1.60	$293.18K ₿3.08	$29.79 ₿0.00031	$29.12 ₿0.00030	$132.62 ₿0	$293.18K ₿3.08	$293.18K ₿3.08
5487	Navigator Exchange NAVI	$0.08973 ₿0.00000094	-0.49	$293.08K ₿3.07	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$278.2 ₿0	$293.08K ₿3.07	$293.08K ₿3.07
5490	Wisdomise AI WSDM	$0.0005991 ₿0.0000000062	-0.05	$292.33K ₿3.06	$0.0006018 ₿0.0000000063	$0.0005982 ₿0.0000000062	$499.73K ₿5.24	$599.19K ₿6.28	$292.33K ₿3.06
5491	dexie bucks DBX	$0.02774 ₿0.00000029	-2.83	$292.48K ₿3.06	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.49 ₿0	$2.77M ₿29.07	$292.48K ₿3.06
5496	Sommelier SOMM	$0.0007824 ₿0.0000000081	-0.94	$291.36K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.35 ₿0	$391.21K ₿4.09	$291.36K ₿3.05
5497	Mode Bridged WBTC (Mode) WBTC	$94,466 ₿0.98	-0.59	$291.16K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.16K ₿3.05	$291.16K ₿3.05
5499	IVPAY IVPAY	$0.0009785 ₿0.000000010	-3.14	$290.73K ₿3.05	$0.001017 ₿0.000000010	$0.0009577 ₿0.000000010	$91.36K ₿0.96	$978.57K ₿10.26	$290.73K ₿3.05
5500	Elmo ELMO	$0.001004 ₿0.000000010	-3.73	$290.65K ₿3.05	$0.001043 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.65K ₿3.05	$290.65K ₿3.05
5505	Data Lake LAKE	$0.0001743 ₿0.0000000018	-4.77	$290.09K ₿3.04	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.36K ₿0.01	$435.72K ₿4.57	$290.09K ₿3.04
5512	Pepoclown HONK	$0.000000000685 ₿0.0000000000000071	-1.97	$288.36K ₿3.02	$0.0000000007 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$503.17 ₿0.01	$288.36K ₿3.02	$288.36K ₿3.02
5520	DRIP $DRIP	$0.004309 ₿0.000000045	0.94	$286.76K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$995.35 ₿0.01	$286.76K ₿3.01	$286.76K ₿3.01
5522	Pancake Hunny HUNNY	$0.003772 ₿0.000000039	-3.65	$285.4K ₿2.99	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$867.41 ₿0.01	$377.21K ₿3.96	$285.4K ₿2.99
5524	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5526	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5527	Taboo TABOO	$0.000029 ₿0.00000000030	1.03	$283.84K ₿2.98	$0.00002903 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.93 ₿0	$283.84K ₿2.98	$283.84K ₿2.98
5528	STARS STARS	$0.000007019 ₿0.000000000074	10.49	$283.85K ₿2.98	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000065	$81.11K ₿0.85	$283.85K ₿2.98	$283.85K ₿2.98
5529	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.39	$283.68K ₿2.97	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.51K ₿0.13	$329.49K ₿3.45	$283.68K ₿2.97
5532	Itheum ITHEUM	$0.0004668 ₿0.0000000049	4.15	$282.86K ₿2.98	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.6 ₿0	$396.67K ₿4.17	$282.86K ₿2.98
5534	Trava Finance TRAVA	$0.00006271 ₿0.00000000065	2.31	$283.23K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$63.49K ₿0.67	$313.54K ₿3.28	$283.23K ₿2.97
5535	Peepo PEPO	$0.0000006778 ₿0.0000000000071	-0.91	$283.21K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$198.3 ₿0	$283.21K ₿2.97	$283.21K ₿2.97
5539	AstroPepeX APX	$0.00000433 ₿0.000000000045	-12.32	$281.73K ₿2.99	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$54.57K ₿0.58	$281.73K ₿2.99	$281.73K ₿2.99
5544	clank.fun CLANKFUN	$0.00000282 ₿0.000000000030	-2.53	$281.76K ₿3.02	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$374.16 ₿0	$281.76K ₿3.02	$281.76K ₿3.02
5548	Changex CHANGE	$0.001386 ₿0.000000014	0.45	$280.77K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$699.81 ₿0.01	$554.56K ₿5.81	$280.77K ₿2.94
5552	Ethernity Cloud ECLD	$0.000525 ₿0.0000000055	-18.89	$279.8K ₿2.94	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$404.7 ₿0	$525.08K ₿5.52	$279.8K ₿2.94
5554	SEED SEED	$0.01397 ₿0.00000014	-2.98	$279.46K ₿2.94	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$993.33 ₿0.01	$279.46K ₿2.94	$279.46K ₿2.94
5555	0chain ZCN	$0.005766 ₿0.000000060	-0.83	$279.1K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.66 ₿0	$2.31M ₿24.2	$279.1K ₿2.93
5556	Salvator Mundi MUNDI	$0.0002805 ₿0.0000000029	-3.39	$279.37K ₿2.93	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.53K ₿0.02	$279.37K ₿2.93	$279.37K ₿2.93
5557	AIT Protocol AIT	$0.0009416 ₿0.0000000098	2.02	$279K ₿2.92	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.46K ₿0.04	$280.25K ₿2.94	$279K ₿2.92
5559	Linear LINA	$0.00002788 ₿0.00000000029	37.37	$278.78K ₿2.94	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$989.72 ₿0.01	$278.87K ₿2.94	$278.78K ₿2.94
5562	HAMI $HAMI	$0.0002771 ₿0.0000000028	1.47	$279.02K ₿2.85	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.5K ₿0.58	$279.02K ₿2.85	$279.02K ₿2.85
5564	DORA AI by Virtuals DORA	$0.0003248 ₿0.0000000034	20.05	$277.64K ₿2.91	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.63K ₿0.04	$324.95K ₿3.41	$277.64K ₿2.91
5567	Cairo Bank CBANK	$0.08617 ₿0.00000090	0.93	$277.46K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.81 ₿0	$309.64K ₿3.25	$277.46K ₿2.91
5568	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5573	EXPERT_MONEY EXPERT	$0.0004058 ₿0.0000000042	3.11	$276.03K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$49.93K ₿0.54	$276.03K ₿2.89	$276.03K ₿2.89
5574	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.11	$275.88K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$196.07K ₿2.06	$275.88K ₿2.89	$275.88K ₿2.89
5577	E4C E4C	$0.001731 ₿0.000000018	-7.36	$275.21K ₿2.88	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.17K ₿0.21	$1.74M ₿18.23	$275.21K ₿2.88
5578	Dolos The Bully BULLY	$0.000287 ₿0.0000000030	-2.65	$274.65K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$274.65K ₿2.88	$274.65K ₿2.88
5583	GemLink GLINK	$0.002424 ₿0.000000025	1.29	$274.13K ₿2.87	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$489.94 ₿0.01	$389.27K ₿4.08	$274.13K ₿2.87
5585	NORMIE NORMIE	$0.0002809 ₿0.0000000029	-2.62	$273.78K ₿2.87	$0.0002886 ₿0.0000000030	$0.0002773 ₿0.0000000029	$701.82 ₿0.01	$273.78K ₿2.87	$273.78K ₿2.87
5587	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5590	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5591	Fight to MAGA FIGHT	$0.0002775 ₿0.0000000029	0.30	$273.06K ₿2.86	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$120.07K ₿1.26	$273.06K ₿2.86	$273.06K ₿2.86
5595	Winkies WNK	$0.00004203 ₿0.00000000044	0.02	$271.83K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.36 ₿0	$271.83K ₿2.85	$271.83K ₿2.85
5597	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.54	$271.68K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.54K ₿0.13	$271.68K ₿2.85	$271.68K ₿2.85
5599	FU FU	$0.000001529 ₿0.000000000016	-0.24	$271.48K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.64 ₿0	$271.48K ₿2.85	$271.48K ₿2.85
5603	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.94	$270.66K ₿2.83	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.54K ₿0.02	$270.66K ₿2.83	$270.66K ₿2.83
5604	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.88	$270.64K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$5.96 ₿0	$270.64K ₿2.84	$270.64K ₿2.84
5611	Cryowar CWAR	$0.0008941 ₿0.0000000093	2.37	$269.46K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.84K ₿0.12	$894.16K ₿9.37	$269.46K ₿2.82
5612	ALL.ART AART	$0.00006543 ₿0.00000000068	45.48	$269.56K ₿2.82	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.17K ₿0.18	$327.17K ₿3.42	$269.56K ₿2.82
5613	Cost Hot Dog COST	$0.000282 ₿0.0000000029	-2.52	$268.01K ₿2.81	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.25K ₿0.02	$268.01K ₿2.81	$268.01K ₿2.81
5617	Possum PSM	$0.00004474 ₿0.00000000046	-0.55	$268.44K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.2 ₿0	$447.4K ₿4.69	$268.44K ₿2.81
5618	Hex Orange Address HOA	$0.001782 ₿0.000000018	1.51	$267.65K ₿2.78	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$166.63 ₿0	$267.65K ₿2.78	$267.65K ₿2.78
5619	Hund HUND	$0.0006696 ₿0.0000000070	2.61	$267.77K ₿2.8	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.77K ₿0.8	$267.77K ₿2.8	$267.77K ₿2.8
5620	ELYFI ELFI	$0.005251 ₿0.000000055	-0.22	$267.01K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$43.66 ₿0	$524.47K ₿5.5	$267.01K ₿2.8
5628	Eloncoin ELON	$0.0000003905 ₿0.0000000000040	3.72	$267.57K ₿2.77	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$67.82K ₿0.69	$267.57K ₿2.77	$267.57K ₿2.77
5629	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5630	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5632	Sphere Finance SPHERE	$0.00003427 ₿0.00000000035	-3.69	$263.01K ₿2.76	$0.00003559 ₿0.00000000037	$0.00003307 ₿0.00000000034	$34.4 ₿0	$307.32K ₿3.22	$263.01K ₿2.76
5638	Shitzu SHITZU	$0.000854 ₿0.0000000089	1.98	$261.54K ₿2.75	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.06K ₿0.01	$261.54K ₿2.75	$261.54K ₿2.75
5642	Matt Furie MATT	$0.0000006172 ₿0.0000000000064	-1.29	$260.68K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$62.93K ₿0.65	$260.68K ₿2.73	$260.68K ₿2.73
5645	LandX Governance Token LNDX	$0.01968 ₿0.00000020	-0.46	$259.78K ₿2.73	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$70.02K ₿0.73	$1.38M ₿14.49	$259.78K ₿2.73
5648	BVM BVM	$0.01043 ₿0.00000010	-11.07	$259K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$3.6 ₿0	$1.04M ₿10.91	$259K ₿2.72
5649	IXO IXO	$0.002988 ₿0.000000031	1.35	$258.68K ₿2.71	$0.002995 ₿0.000000031	$0.002895 ₿0.000000030	$10.68 ₿0	$377K ₿3.96	$258.68K ₿2.71
5651	Bistroo BIST	$0.005079 ₿0.000000053	16.51	$258.43K ₿2.7	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$100.16K ₿1.05	$508.94K ₿5.32	$258.43K ₿2.7
5653	STFX STFX	$0.000397 ₿0.0000000041	1.18	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5654	Fjord Foundry FJO	$0.02445 ₿0.00000025	10.28	$258K ₿2.71	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.35K ₿0.67	$2.13M ₿22.35	$258K ₿2.71
5655	Speedy SPEEDY	$0.0002532 ₿0.0000000026	-0.07	$258K ₿2.66	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$104.16K ₿1.1	$258K ₿2.66	$258K ₿2.66
5657	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-2.24	$257.47K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$336.85 ₿0	$257.47K ₿2.7	$257.47K ₿2.7
5658	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.02	$257.58K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.85K ₿3.77	$257.58K ₿2.7
5659	Alaska Gold Rush CARAT	$0.0002903 ₿0.0000000030	1.06	$257.53K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.22K ₿0.13	$264.33K ₿2.77	$257.53K ₿2.7
5661	Gondola GONDOLA	$0.0000006107 ₿0.0000000000064	1.01	$256.94K ₿2.69	$0.0000006173 ₿0.0000000000064	$0.0000006024 ₿0.0000000000063	$186.25 ₿0	$256.94K ₿2.69	$256.94K ₿2.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}