Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	Raini Studios Token RST	$0.0006638 ₿0.00000098	6.61	$375.1K ₿557.39	$0.0006657 ₿0.0000011	$0.0006227 ₿0.00000098	$73.73 ₿2.04	$610.29K ₿906.87	$375.1K ₿557.39
5038	cLINK CLINK	$0.2701 ₿0.0000050	2.54	$374.58K ₿49.27	$0.2711 ₿0.0000051	$0.2621 ₿0.0000050	$0 ₿0	$374.58K ₿49.27	$374.58K ₿49.27
5040	RedFOX Labs RFOX	$0.0001935 ₿0.000000076	4.45	$373.57K ₿141.24	$0.0001946 ₿0.000000081	$0.0001849 ₿0.000000073	$208.25 ₿3.53	$385.02K ₿152.19	$373.57K ₿141.24
5041	Cheese CHEESE	$0.0003735	2.07	$373.38K	$0.0003796	$0.0003654	$109.71	$373.38K	$373.38K
5042	dexie bucks DBX	$0.03579	4.23	$373.05K	$0.03692	$0.03418	$75.04	$3.58M	$373.05K
5045	PacMoon PAC	$0.0003817 ₿0.0000011	0.59	$372.23K ₿0	$0.0003839 ₿0.0000016	$0.0003787 ₿0.0000011	$1.42 ₿37.68	$381.77K ₿1.13K	$372.23K ₿0
5048	SunWukong SUNWUKONG	$0.0003715	0.56	$371.58K	$0.0003725	$0.0003676	$89.04	$371.58K	$371.58K
5049	Bonsai Coin BONSAICOIN	$0.00000002179	0.04	$370.98K	$0.00000002179	$0.00000002178	$174.84	$17.5M	$370.98K
5050	Wrapped DOG WDOG	$0.0003709	0.07	$370.96K	$0.0003741	$0.0003591	$412.6K	$370.96K	$370.96K
5051	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5052	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.52	$370.21K ₿11.1	$0.000000005742 ₿0.00000000000017	$0.000000005677 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
5058	Trakx TRKX	$0.000512	-0.41	$367.92K	$0.0005179	$0.000512	$12.31K	$513.6K	$367.92K
5059	Koi KOI	$0.0007368 ₿0.00000072	1.13	$368.43K ₿363.09	$0.0007423 ₿0.00000074	$0.0007244 ₿0.00000070	$14.94 ₿15.65	$736.86K ₿726.19	$368.43K ₿363.09
5062	Chainge Finance XCHNG	$0.0007431 ₿0.0000033	-4.74	$367.16K ₿1.67K	$0.0007801 ₿0.0000034	$0.0007001 ₿0.0000033	$46.26 ₿63.47	$891.79K ₿4.05K	$367.16K ₿1.67K
5063	Gameflip FLP	$0.006482 ₿0.00000014	-0.01*	$366.89K ₿8.3	$0.006521 ₿0.00000014	$0.006427 ₿0.00000014	$74.78 ₿0	$650.52K ₿14.71	$366.89K ₿8.3
5065	sudoswap SUDO	$0.01441 ₿0.0000030	-1.98	$366.18K ₿77.34	$0.01472 ₿0.0000032	$0.01441 ₿0.0000029	$12.36K ₿10.66	$836.99K ₿178.44	$366.18K ₿77.34
5067	Bware INFRA	$0.0731 ₿0.000016	-0.54	$366.07K ₿67.98	$0.07561 ₿0.000016	$0.07 ₿0.000015	$12.74K ₿3.81	$7.31M ₿1.61K	$366.07K ₿67.98
5071	Unique Network UNQ	$0.001214 ₿0.00000011	-5.12	$364.18K ₿35.32	$0.001288 ₿0.00000011	$0.0012 ₿0.00000010	$348.42 ₿2.03	$1.27M ₿117.19	$364.18K ₿35.32
5073	Neiro NEIRO	$0.0003694	1.84	$364K	$0.0003696	$0.0003627	$252.52K	$364K	$364K
5075	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2139 ₿0.0000023	$0.2048 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5076	ACryptoS ACS	$0.2177 ₿0.0000074	1.36	$363.48K ₿12.37	$0.2186 ₿0.0000074	$0.212 ₿0.0000071	$11.75 ₿0	$363.48K ₿12.37	$363.48K ₿12.37
5078	Plant vs Undead Token PVU	$0.001271 ₿0.000000042	26.92	$362.42K ₿12.13	$0.001287 ₿0.000000042	$0.00099 ₿0.000000041	$37.65K ₿0.38	$381.5K ₿12.76	$362.42K ₿12.13
5082	AROK.VC AROK	$0.0003617	0	$361.76K	$0	$0	$61.63	$361.76K	$361.76K
5084	Navigator Exchange NAVI	$0.1124 ₿0.000011	-2.26	$361.54K ₿34.56	$0.1178 ₿0.000013	$0.1109 ₿0.000010	$733.21 ₿1.1	$361.54K ₿34.56	$361.54K ₿34.56
5087	Polker PKR	$0.000653 ₿0.000000048	2.34	$361.19K ₿26.67	$0.0006534 ₿0.000000052	$0.0006356 ₿0.000000046	$55.15K ₿0.09	$653.05K ₿48.22	$361.19K ₿26.67
5088	Kai Ken KAI	$0.00000000087	0.92	$361.1K	$0.000000000882	$0.000000000857	$57.62K	$361.1K	$361.1K
5089	BORED BORED	$0.000361	0.59	$361.07K	$0.0003688	$0.0003501	$5.55	$361.07K	$361.07K
5091	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5092	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5094	clank.fun CLANKFUN	$0.000003599	3.36	$359.36K	$0.000003589	$0.000003469	$59.12	$359.36K	$359.36K
5095	Seal SEAL	$0.01708	-8.07	$358.83K	$0.01875	$0.01703	$22.65K	$358.83K	$358.83K
5097	OctonetAI OCTO	$0.003584	1.90	$358.26K	$0.003631	$0.003504	$4.09K	$358.26K	$358.26K
5099	Kontos KOS	$0.001875	9.25	$357.84K	$0.001879	$0.001553	$12.81K	$1.88M	$357.84K
5100	LandX Governance Token LNDX	$0.02714 ₿0.000031	0.35	$358.05K ₿213.47	$0.02732 ₿0.000034	$0.02689 ₿0.000031	$84.13K ₿11.52	$1.9M ₿2.07K	$358.05K ₿213.47
5101	Lendle LEND	$0.005563 ₿0.0000021	-0.17	$359.61K ₿0	$0.005721 ₿0.0000021	$0.005503 ₿0.0000020	$177.68 ₿0.01	$562.85K ₿59.97	$359.61K ₿0
5106	Big Pharmai DRUGS	$0.0003243	1.49	$356.75K	$0.0003283	$0.0003195	$510.71	$356.75K	$356.75K
5108	AI INU AIINU	$0.0008195 ₿0.00000015	-0.97	$356.44K ₿0	$0.0008345 ₿0.00000023	$0.0008125 ₿0.00000011	$63.93 ₿14.38	$819.51K	$356.44K ₿0
5109	Horizon Protocol HZN	$0.001887 ₿0.00000074	1.23	$356.19K ₿118.52	$0.06882 ₿0.00000075	$0.06667 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5111	Dypius DYP	$0.001947 ₿0.00000097	-5.06	$354.85K ₿82.04	$0.00207 ₿0.0000010	$0.001947 ₿0.00000071	$110.06K ₿11.68	$447.85K ₿220.32	$354.85K ₿82.04
5112	Chirpley CHRP	$0.0004948 ₿0.00000037	1.33	$355.1K ₿210.05	$0.0004962 ₿0.00000041	$0.0004866 ₿0.00000037	$57.72K ₿2.42	$494.89K ₿379.43	$355.1K ₿210.05
5114	We Love Tits TITS	$0.0003579	2.55	$354.96K	$0.00036	$0.000349	$163.4K	$354.96K	$354.96K
5119	Floppa FLOPPA	$0.0003546	4.71	$354.62K	$0.0003612	$0.0003375	$2.09K	$354.62K	$354.62K
5124	Baby Pepe BABYPEPE	$0.0000008406	0.41	$353.47K	$0.0000008463	$0.0000008291	$586.93	$353.47K	$353.47K
5125	Laika AI LKI	$0.0008219	5.40	$351.9K	$0.0008844	$0.0007702	$436.4K	$821.74K	$351.9K
5128	LootBot LOOT	$0.06063 ₿0.000012	0.79	$350.99K ₿111.28	$0.06067 ₿0.000014	$0.06016 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5130	HAVAH HVH	$0.0003602 ₿0.00000037	-0.07	$350.87K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.97K ₿0.97	$3.6M ₿1.93K	$350.87K ₿367.78
5134	Libertum LBM	$0.006039	-1.17	$349.89K	$0.006161	$0.006	$116.61K	$1.21M	$349.89K
5135	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001447 ₿0.00000000015	$0.00001353 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5136	Alaska Gold Rush CARAT	$0.0004072 ₿0.00000014	11.66	$349.21K ₿39.77	$0.0004216 ₿0.00000015	$0.000354 ₿0.00000013	$12.76K ₿0.86	$358.43K ₿131.44	$349.21K ₿39.77
5137	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.54 ₿0.000060	$3.45 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5138	Gameswap GSWAP	$0.0398 ₿0.000013	15.18	$348.72K ₿114.3	$0.04012 ₿0.000013	$0.03455 ₿0.000012	$37.1K ₿1.7	$796.12K ₿260.94	$348.72K ₿114.3
5141	Salvator Mundi MUNDI	$0.0003483	2.83	$348.23K	$0.0003523	$0.0003387	$341.58	$348.23K	$348.23K
5142	Ÿ YAI	$0.003785 ₿0.0000054	1.95	$348.3K ₿0	$0.003802 ₿0.0000064	$0.0037 ₿0.0000047	$26.51 ₿29.41	$378.59K ₿541.45	$348.3K ₿0
5143	IQ50 IQ50	$0.0000006903 ₿0.00000000036	1.80	$348.3K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$142.25 ₿74.46	$348.3K ₿185.1	$348.3K ₿0
5144	Numogram GNON	$0.0003479	3.58	$347.88K	$0.0003505	$0.0003332	$676.41K	$347.88K	$347.88K
5147	PureFi UFI	$0.003715 ₿0.0000025	-3.80	$347.24K ₿186.82	$0.003864 ₿0.0000027	$0.003522 ₿0.0000024	$171.88 ₿1.12	$371.51K ₿257.77	$347.24K ₿186.82
5151	HanChain HAN	$0.0007246 ₿0.0000013	0.45	$346.77K ₿50.99	$0.000731 ₿0.0000018	$0.0007181 ₿0.0000013	$990.39K ₿7.66	$1.09M ₿2.03K	$346.77K ₿50.99
5154	Dolos The Bully BULLY	$0.0003605	0.89	$346.5K	$0.0003629	$0.0003531	$311.01K	$346.5K	$346.5K
5158	sekoia by Virtuals SEKOIA	$0.0003459	-5.53	$345.93K	$0.0003673	$0.0003429	$75.68K	$345.93K	$345.93K
5159	Playermon PYM	$0.0006785 ₿0.000000032	0.17	$346.33K ₿14.03	$0.0006935 ₿0.000000033	$0.0006705 ₿0.000000030	$17.05K ₿0.21	$678.57K ₿32.39	$346.33K ₿14.03
5160	Tetu TETU	$0.0007111 ₿0.000000067	6.31	$345.41K ₿23.62	$0.006199 ₿0.000000067	$0.005819 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5161	Starcoin STC	$0.000944 ₿0.000000011	-2.44	$344.96K ₿3.72	$0.000997 ₿0.000000012	$0.000942 ₿0.000000011	$6.47K ₿0.25	$344.96K ₿3.72	$344.96K ₿3.72
5163	Linear LINA	$0.00003444 ₿0.00000018	26.06	$344.3K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.09K ₿133.06	$344.41K ₿1.89K	$344.3K ₿1.15K
5164	DSLA DSLA	$0.00006184 ₿0.000000010	2.79	$344.27K ₿58.8	$0.0000621 ₿0.000000011	$0.0000592 ₿0.000000010	$502.03 ₿1.73	$352.32K ₿60.17	$344.27K ₿58.8
5165	IVPAY IVPAY	$0.001157 ₿0.00000092	-12.08	$344.01K ₿0	$0.001317 ₿0.00000099	$0.001157 ₿0.00000091	$91.1K ₿21.97	$1.16M ₿0.93	$344.01K ₿0
5168	CYI by Virtuals CYI	$0.0003448	-1.01	$343.39K	$0.0003514	$0.0003444	$43.41	$343.39K	$343.39K
5169	The First Meme FIRST	$0.0003426	1.75	$342.6K	$0.0003449	$0.0003332	$2.52K	$342.6K	$342.6K
5170	Fcode AI FCOD	$0.001137	0.66	$342.56K	$0.001157	$0.001115	$33.93K	$799.5K	$342.56K
5171	Elk Finance ELK	$0.02124 ₿0.0000022	-1.36	$342.79K ₿30.91	$0.02185 ₿0.0000022	$0.02116 ₿0.0000022	$3.76K ₿1.01	$901.35K ₿95.41	$342.79K ₿30.91
5173	Wrapped Energi WNRG	$0.02492 ₿0.0000023	0.73	$341.9K ₿0	$0.02494 ₿0.0000024	$0.02445 ₿0.0000023	$948.55 ₿0.02	$341.9K	$341.9K ₿0
5175	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001568 ₿0.000000017	$0.001508 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5176	Groyper GROYPER	$0.003667	-6.58	$340.92K	$0.003926	$0.003589	$4.19K	$340.92K	$340.92K
5179	Urolithin A $URO	$0.0003407	2.18	$340.59K	$0.0003413	$0.0003332	$11.88K	$340.59K	$340.59K
5180	Brazil Fan Token BFT	$0.01197 ₿0.0000015	2.98	$340.92K ₿43.81	$0.01466 ₿0.0000015	$0.01153 ₿0.0000013	$59.84K ₿1.21	$340.92K ₿43.81	$340.92K ₿43.81
5183	Choise.ai CHO	$0.003099 ₿0.0000017	-1.78	$340.13K ₿189.64	$0.003216 ₿0.0000019	$0.003043 ₿0.0000015	$157.48K ₿44.24	$3.1M ₿1.73K	$340.13K ₿189.64
5184	ATEHUN ATEHUN	$0.3746	1.20	$340.12K	$0.3746	$0.3701	$256.18	$340.12K	$340.12K
5185	Itheum ITHEUM	$0.000553 ₿0.00000020	0.57	$339.98K ₿189.29	$0.0005562 ₿0.00000021	$0.0005379 ₿0.00000020	$25.78 ₿0.98	$470.19K ₿207.44	$339.98K ₿189.29
5186	Cashaa CAS	$0.0004683 ₿0.000000060	-21.57	$339.96K ₿43.87	$0.0006057 ₿0.000000060	$0.0004643 ₿0.000000056	$182.42 ₿0.95	$468.33K ₿60.44	$339.96K ₿43.87
5187	PIZA (Ordinals) PIZA	$0.01625 ₿0.0000069	0.30	$339.92K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$54.24K ₿47.21	$339.92K ₿144.36	$339.92K ₿144.36
5188	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004521 ₿0.000000049	$0.004181 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5191	Prophet of Ethereum PROPHET	$0.0003393	-12.48	$339.41K	$0.0003886	$0.0003313	$5.6K	$339.41K	$339.41K
5195	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08265 ₿0.00000090	$0.07863 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5197	Gifto GFT	$0.0001511 ₿0.00000037	-0.69	$338.48K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$133.7 ₿75.34	$338.48K ₿377.88	$338.48K ₿377.88
5198	FireStarter FLAME	$0.004929 ₿0.0000014	0.76	$338.4K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$196.66K ₿4.92	$493.95K ₿146.14	$338.4K ₿100.12
5202	Moby MOBY	$0.008193 ₿0.000015	15.85	$337.26K ₿372.65	$0.008258 ₿0.000016	$0.007053 ₿0.000014	$54.84K ₿5.07	$818.67K ₿1.51K	$337.26K ₿372.65
5208	LEO LEO	$0.00003533 ₿0.000000022	-0.45	$335.69K ₿215.45	$0.00003859 ₿0.000000025	$0.00003526 ₿0.000000022	$740.25 ₿3.18	$353.36K ₿226.78	$335.69K ₿215.45
5212	BetSwirl BETS	$0.0001344 ₿0.000000010	0.45	$334.95K ₿50.73	$0.0001352 ₿0.000000010	$0.0001315 ₿0.000000010	$46.46 ₿0.1	$871.79K ₿75.51	$334.95K ₿50.73
5216	Jim JIM	$0.000001459 ₿0.00000000014	1.36	$334K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000143 ₿0.00000000013	$4.54 ₿0.37	$435.32K ₿50.16	$334K ₿31.94
5218	LATOKEN LA	$0.005489 ₿0.00000050	3.56	$333.12K ₿30.47	$0.005491 ₿0.00000050	$0.0053 ₿0.00000048	$93.3 ₿0.33	$2.2M ₿201	$333.12K ₿30.47
5219	5ire 5IRE	$0.0005191 ₿0.0000019	0.19	$332.87K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$276.32K ₿22.59	$778.86K ₿2.88K	$332.87K ₿83.22
5220	Shitzu SHITZU	$0.001084 ₿0.000000018	0.47	$332.12K ₿0	$0.001091 ₿0.000000021	$0.001063 ₿0.000000018	$711.97 ₿0.06	$332.12K ₿10.59	$332.12K ₿0
5222	Kryptokrona XKR	$0.0005449 ₿0.000000064	-4.64	$331.85K ₿35.78	$0.0005723 ₿0.000000069	$0.0005449 ₿0.000000057	$4.94K ₿0.08	$544.94K ₿64.04	$331.85K ₿35.78
5223	BIAO on SOL BIAO	$0.00033	2.32	$331.63K	$0.0003333	$0.0003222	$170.75K	$331.63K	$331.63K
5224	RAT Escape RAT	$0.0003327	-0.26	$331.54K	$0.000336	$0.0003219	$70.17K	$331.54K	$331.54K
5225	Infinitar Governance Token IGT	$0.0007075	-3.36	$331.52K	$0.0007655	$0.000706	$14.08K	$707.56K	$331.52K
5226	Affyn FYN	$0.0008702 ₿0.0000010	-2.79	$334.12K ₿365.29	$0.0008952 ₿0.0000011	$0.0008702 ₿0.0000010	$12.9K ₿14.86	$870.27K ₿1.04K	$334.12K ₿365.29
5227	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5228	99 Bitcoins 99BTC	$0.000004989	-25.10	$331.31K	$0.00000678	$0.00000502	$1.16K	$331.31K	$331.31K
5229	Walken WLKN	$0.0002176 ₿0.000000095	-2.12	$331.22K ₿60.78	$0.0002235 ₿0.000000098	$0.0002165 ₿0.000000094	$178.81 ₿29.28	$435.36K ₿191.67	$331.22K ₿60.78
5232	Aion AION	$0.0005959 ₿0.000000031	7.17	$330.95K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.95K ₿15.43	$330.95K ₿16.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}