Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Max on ETH MAXETH	$0.0000004646	9.12	$464.62K	$0.0000004699	$0.0000004088	$60.42K	$464.62K	$464.62K
4953	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4956	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.96	$461.13K ₿0	$0.02498 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4957	Desmos DSM	$0.005014 ₿0.00000033	-2.45	$460.68K ₿27.51	$0.005173 ₿0.00000034	$0.005012 ₿0.00000033	$4.6K ₿0	$811.96K ₿54	$460.68K ₿27.51
4959	Weirdo WEIRDO	$0.000006639	-1.98	$460.68K	$0.00000696	$0.000006499	$452.89	$460.68K	$460.68K
4960	STEPN Green Satoshi Token on BSC GST-BSC	$0.002217 ₿0.00000025	-0.32	$460.47K ₿46.39	$0.002285 ₿0.00000028	$0.00216 ₿0.00000024	$10.09K ₿0.33	$460.47K ₿46.39	$460.47K ₿46.39
4961	OmniCat OMNI	$0.00001102 ₿0.0000000080	-2.14	$460.39K ₿335.89	$0.00001134 ₿0.0000000084	$0.00001075 ₿0.0000000079	$314.3 ₿43.4	$502.1K ₿366.32	$460.39K ₿335.89
4962	FUSION FSN	$0.005884 ₿0.0000026	-0.86	$460.34K ₿199.96	$0.005989 ₿0.0000028	$0.005779 ₿0.0000024	$2.72 ₿1.68	$463.46K ₿201.35	$460.34K ₿199.96
4965	Dypius DYP	$0.00251 ₿0.00000097	-6.25	$458.91K ₿82.04	$0.002678 ₿0.0000010	$0.002496 ₿0.00000071	$192.11K ₿11.68	$577.33K ₿220.32	$458.91K ₿82.04
4966	Astrolescent ASTRL	$0.02798	-1.22	$458.91K	$0.02848	$0.02731	$107.51	$1.01M	$458.91K
4967	Glorp GLORP	$0.0004611	-6.44	$461K	$0.000496	$0.0004533	$2.26K	$461K	$461K
4969	Market Making Pro MMPRO	$0.004963 ₿0.0000011	3.00	$457.04K ₿106.18	$0.005844 ₿0.0000011	$0.004787 ₿0.0000010	$12.73K ₿2.38	$496.35K ₿115.31	$457.04K ₿106.18
4971	ACryptoS ACS	$0.2739 ₿0.0000074	1.26	$457.9K ₿12.37	$0.2755 ₿0.0000074	$0.2622 ₿0.0000071	$5.22 ₿0	$457.9K ₿12.37	$457.9K ₿12.37
4972	Kryptokrona XKR	$0.0007515 ₿0.000000064	23.39	$457.7K ₿35.78	$0.0007552 ₿0.000000069	$0.0006086 ₿0.000000057	$6.43K ₿0.08	$751.62K ₿64.04	$457.7K ₿35.78
4974	KIP KIP	$0.0002327	2.38	$456.57K	$0.0002459	$0.0002213	$172.25K	$2.33M	$456.57K
4975	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1377 ₿0.0000013	$0.1306 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4979	dexie bucks DBX	$0.04364	17.01	$458.28K	$0.04414	$0.03651	$282.36	$4.4M	$458.28K
4980	Paribus PBX	$0.00005835 ₿0.000000033	2.84	$452.58K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$18.58K ₿3.44	$540.54K ₿306.92	$452.58K ₿238.07
4981	Cashaa CAS	$0.0006246 ₿0.000000060	5.77	$453.44K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$34.07K ₿0.95	$624.67K ₿60.44	$453.44K ₿43.87
4983	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4984	Chappyz CHAPZ	$0.0000559 ₿0.000000063	-7.04	$452.14K ₿150.53	$0.00006614 ₿0.000000066	$0.00005256 ₿0.000000063	$35.93K ₿8.86	$559.12K ₿634.84	$452.14K ₿150.53
4985	FireStarter FLAME	$0.00661 ₿0.0000014	-0.04	$451.86K ₿100.12	$0.006848 ₿0.0000015	$0.006543 ₿0.0000014	$170.33K ₿4.92	$659.57K ₿146.14	$451.86K ₿100.12
4988	Sommelier SOMM	$0.001217 ₿0.0000023	10.37	$449.84K ₿665.5	$0.001229 ₿0.0000024	$0.001101 ₿0.0000021	$96.17 ₿1.44	$608.73K ₿1.16K	$449.84K ₿665.5
4990	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	13.44	$449.13K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$110.87 ₿0.06	$449.13K ₿23.46	$449.13K ₿0
4991	Kolin KOLIN	$0.0004491	-1.11	$449.09K	$0.000458	$0.0004247	$5.69K	$449.09K	$449.09K
4997	EurocoinToken ECTE	$0.08218 ₿0.0000021	-3.02	$446.95K ₿11.64	$0.08542 ₿0.0000021	$0.08016 ₿0.0000021	$111.43K ₿1.56	$8.22M ₿214.11	$446.95K ₿11.64
4998	Hop Protocol HOP	$0.005939 ₿0.00000079	-2.39	$446.95K ₿59.98	$0.006097 ₿0.00000080	$0.005654 ₿0.00000076	$81.93 ₿1.58	$5.94M ₿797.38	$446.95K ₿59.98
4999	Hex Orange Address HOA	$0.002975 ₿0.00000043	0.36	$446.81K ₿64.64	$0.003063 ₿0.00000043	$0.002803 ₿0.00000039	$1.25K ₿1.65	$446.81K ₿64.64	$446.81K ₿64.64
5004	clank.fun CLANKFUN	$0.000004449	-12.69	$444.52K	$0.000005219	$0.000004359	$10.71K	$444.52K	$444.52K
5006	Neiro NEIRO	$0.000448	-0.26	$443.54K	$0.000458	$0.0004394	$250.75K	$443.54K	$443.54K
5011	Blockchain Brawlers BRWL	$0.0004412 ₿0.00000014	-6.88	$441.29K ₿140.36	$0.0006103 ₿0.00000014	$0.0004335 ₿0.00000013	$11.75K ₿19.69	$441.29K ₿140.36	$441.29K ₿140.36
5013	Planet Token PLANET	$0.0000005173 ₿0.0000000010	4.68	$440.48K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$81.24K ₿84.75	$517.33K ₿1.04K	$440.48K ₿885.41
5018	Revolt 2 Earn RVLT	$0.000000006732 ₿0.00000000000017	-0.82	$438.17K ₿11.1	$0.000000006827 ₿0.00000000000017	$0.000000006734 ₿0.00000000000016	$349.08 ₿0.01	$440.55K ₿11.16	$438.17K ₿11.1
5023	Sylo SYLO	$0.00006805 ₿0.000000039	2.02	$437.34K ₿166.14	$0.00006817 ₿0.000000042	$0.00006639 ₿0.000000039	$211.7K ₿19.13	$681.25K ₿399.5	$437.34K ₿166.14
5024	Chainge Finance XCHNG	$0.0008845 ₿0.0000033	14.19	$437K ₿1.67K	$0.000956 ₿0.0000034	$0.000751 ₿0.0000033	$13.93K ₿63.47	$1.06M ₿4.05K	$437K ₿1.67K
5025	ETHEREUM IS GOOD EBULL	$0.00004367	-12.40	$436.71K	$0.0000503	$0.00004251	$56.51K	$436.71K	$436.71K
5026	pepe in a memes world PEW	$0.0000004365	2.39	$436.56K	$0.0000004463	$0.0000004101	$208.63K	$436.56K	$436.56K
5027	enqAI ENQAI	$0.0004406 ₿0.00000067	6.73	$436.54K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$62.41K ₿11.23	$440.61K ₿674.15	$436.54K ₿655.75
5028	SuiPad SUIP	$0.006319 ₿0.0000015	2.40	$436.38K ₿105.35	$0.006872 ₿0.0000016	$0.006098 ₿0.0000015	$26.07K ₿1.96	$631.98K ₿159.56	$436.38K ₿105.35
5030	PlayZap PZP	$0.005266 ₿0.0000043	-5.57	$436.02K ₿172.93	$0.005639 ₿0.0000045	$0.005234 ₿0.0000042	$222.16K ₿13.46	$789.92K ₿657.1	$436.02K ₿172.93
5031	Kiba Inu KIBA	$0.0000005486 ₿0.000000000064	4.38	$435.76K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000005156 ₿0.000000000062	$10.69K ₿0.44	$548.69K ₿64.58	$435.76K ₿52.27
5035	Urolithin A $URO	$0.0004337	-0.23	$433.57K	$0.0004395	$0.0004208	$424.02K	$433.57K	$433.57K
5038	QnA3.AI GPT	$0.0005201 ₿0.0000075	-1.14	$432.51K ₿850.76	$0.0005261 ₿0.0000082	$0.0004908 ₿0.0000074	$9.89K ₿189.54	$520.11K ₿7.52K	$432.51K ₿850.76
5041	Nuls NULS	$0.003779 ₿0.000012	1.36	$431.82K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$74.23K ₿199.6	$504.4K ₿1.62K	$431.82K ₿1.38K
5043	Cryowar CWAR	$0.001433 ₿0.00000039	6.08	$430.91K ₿104.72	$0.001434 ₿0.00000041	$0.001344 ₿0.00000038	$11.09K ₿0.9	$1.43M ₿392.34	$430.91K ₿104.72
5044	BendDAO BEND	$0.0001187 ₿0.000000033	-2.43	$430.89K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.16K ₿6.67	$1.19M ₿335.05	$430.89K ₿60.13
5046	cLINK CLINK	$0.303 ₿0.0000050	1.02	$430.05K ₿49.27	$0.3065 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$430.05K ₿49.27	$430.05K ₿49.27
5047	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2227 ₿0.0000022	$0.2035 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5048	X world Games XWG	$0.0001257 ₿0.000000030	129.02	$429.98K ₿102.05	$0.0001257 ₿0.000000032	$0.00005465 ₿0.000000029	$176.76 ₿2.33	$1.25M ₿300.28	$429.98K ₿102.05
5053	CrowdSwap CROWD	$0.001182 ₿0.00000022	-0.01	$429.14K ₿43.62	$0.001186 ₿0.00000023	$0.001178 ₿0.00000022	$21.88 ₿0.32	$719.91K ₿137.74	$429.14K ₿43.62
5056	SAD HAMSTER HAMMY	$0.000429 ₿0.000000034	-3.47	$428.95K ₿0	$0.0004489 ₿0.000000059	$0.0004254 ₿0.000000021	$5.11K ₿6.32	$428.95K ₿34.61	$428.95K ₿0
5058	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5060	Strategic Bitcoin Reserve SBR	$0.02033	-6.07	$427.86K	$0.02345	$0.01993	$545.59K	$427.86K	$427.86K
5061	Shitzu SHITZU	$0.001397 ₿0.000000018	30.33	$427.83K ₿0	$0.001384 ₿0.000000021	$0.001059 ₿0.000000018	$4.81K ₿0.06	$427.83K ₿10.59	$427.83K ₿0
5064	We Love Tits TITS	$0.0004276	0.67	$427.67K	$0.0004277	$0.0004108	$161.5K	$427.67K	$427.67K
5068	21.co Wrapped BTC 21BTC	$81,665	-1.97	$427.33K	$84,482	$81,665	$50.6	$427.33K	$427.33K
5074	Bingus The Cat BINGUS	$0.0004261 ₿0.0000000076	-14.12	$426.11K ₿0	$0.0006542 ₿0.000000010	$0.0004276 ₿0.0000000070	$4.07K ₿0.19	$426.11K ₿7.61	$426.11K ₿0
5076	CryptoZoon ZOON	$0.0005214 ₿0.000000015	2.40	$425.02K ₿12.82	$0.0005703 ₿0.000000015	$0.0005063 ₿0.000000014	$46.46K ₿0.9	$518.31K ₿15.63	$425.02K ₿12.82
5078	Koi KOI	$0.0008498 ₿0.00000072	-0.34	$424.94K ₿363.09	$0.0008582 ₿0.00000074	$0.000823 ₿0.00000070	$144.46 ₿15.65	$849.88K ₿726.19	$424.94K ₿363.09
5079	Deri Protocol DERI	$0.003236 ₿0.00000026	0.25	$424.66K ₿34.52	$0.00324 ₿0.00000027	$0.003222 ₿0.00000025	$14.08K ₿0.37	$1.59M ₿127.37	$424.66K ₿34.52
5081	ORC ORC	$0.0004239	-4.89	$426.03K	$0.0004539	$0.0004239	$1.47K	$426.03K	$426.03K
5083	ApeScreener APES	$0.004235	-3.56	$423.87K	$0.004416	$0.004233	$513.81	$423.87K	$423.87K
5084	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5090	Neurahub NEURA	$0.005037 ₿0.00000056	-3.01	$422.15K ₿0	$0.005223 ₿0.00000066	$0.004967 ₿0.00000047	$1.95K ₿3.05	$503.72K ₿55.98	$422.15K ₿0
5093	Unmarshal MARSH	$0.006502 ₿0.0000033	0.52	$421.65K ₿175.22	$0.006528 ₿0.0000035	$0.006146 ₿0.0000033	$184.92K ₿8.82	$645.06K ₿332.2	$421.65K ₿175.22
5096	Kai Ken KAI	$0.000000000996	-2.36	$418.8K	$0.00000000105	$0.00000000099	$55.05K	$418.8K	$418.8K
5098	Itheum ITHEUM	$0.0006905 ₿0.00000020	8.99	$418.52K ₿189.29	$0.0006929 ₿0.00000021	$0.0006193 ₿0.00000020	$904.48 ₿0.98	$586.93K ₿207.44	$418.52K ₿189.29
5100	Ÿ YAI	$0.004543 ₿0.0000054	-2.19	$418.04K ₿0	$0.004695 ₿0.0000064	$0.00448 ₿0.0000047	$1.11K ₿29.41	$454.39K ₿541.45	$418.04K ₿0
5105	Biometric Financial BIOFI	$0.0001015 ₿0.000000022	-2.43	$416.37K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$54.59K ₿1.03	$1.02M ₿225	$416.37K ₿69.64
5107	Trakx TRKX	$0.0005805	-1.54	$415.88K	$0.000611	$0.0005704	$19.45K	$580.56K	$415.88K
5110	DORA AI by Virtuals DORA	$0.0004852	5.69	$414.64K	$0.000499	$0.0004198	$2.05K	$485.29K	$414.64K
5111	DSLA DSLA	$0.00007446 ₿0.000000010	-3.26	$414.54K ₿58.8	$0.00007822 ₿0.000000011	$0.00007061 ₿0.000000010	$929.73 ₿1.73	$424.24K ₿60.17	$414.54K ₿58.8
5116	Numogram GNON	$0.0004135	-2.08	$413.54K	$0.0004301	$0.0004053	$644.66K	$413.54K	$413.54K
5124	Litecoin Mascot LESTER	$0.0004105	-2.80	$410K	$0.0004273	$0.0004022	$325.61K	$410K	$410K
5126	Wrapped Energi WNRG	$0.02997 ₿0.0000023	0.93	$408.9K ₿0	$0.03022 ₿0.0000024	$0.0296 ₿0.0000023	$4.89K ₿0.02	$408.9K	$408.9K ₿0
5127	Gemach GMAC	$0.0008175 ₿0.000000051	-11.94	$408.76K ₿0	$0.0009349 ₿0.000000057	$0.0007578 ₿0.000000051	$27.12K ₿0.18	$408.76K ₿25.96	$408.76K ₿0
5129	Bware INFRA	$0.08154 ₿0.000016	1.26	$408.34K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.91K ₿3.81	$8.15M ₿1.61K	$408.34K ₿67.98
5132	Orcfax FACT	$0.002307 ₿0.00000031	0.09	$406.46K ₿55.77	$0.002307 ₿0.00000033	$0.002304 ₿0.00000031	$57.69 ₿0.14	$2.31M ₿316.58	$406.46K ₿55.77
5134	Beni BENI	$0.0004093 ₿0.000000080	-2.15	$405.91K ₿0	$0.0004214 ₿0.000000087	$0.0004031 ₿0.000000026	$104.47 ₿24.8	$405.91K ₿78.91	$405.91K ₿0
5135	RedFOX Labs RFOX	$0.0002101 ₿0.000000076	-0.69	$405.45K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$32.94 ₿3.53	$417.88K ₿152.19	$405.45K ₿141.24
5136	Amaterasu AMA	$0.004045	5.28	$404.53K	$0.00418	$0.003842	$40.47	$404.53K	$404.53K
5138	STARKNET BROTHER BROTHER	$0.000000000404	8.37	$404.31K	$0.000000000404	$0.000000000367	$1.29K	$404.31K	$404.31K
5143	AiMalls AIT	$0.7823 ₿0.000067	-5.72	$403.06K ₿21.03	$0.8385 ₿0.000073	$0.7788 ₿0.000061	$5.95K ₿5.04	$643.55K ₿56.24	$403.06K ₿21.03
5144	Ferma FERMA	$0.03663 ₿0.0000022	-1.81	$403.03K ₿24.22	$0.03745 ₿0.0000022	$0.03631 ₿0.0000013	$57K ₿1.29	$403.03K ₿24.22	$403.03K ₿24.22
5146	Brazil Fan Token BFT	$0.01412 ₿0.0000015	6.40	$402.25K ₿43.81	$0.01465 ₿0.0000015	$0.01327 ₿0.0000013	$56.87K ₿1.21	$402.25K ₿43.81	$402.25K ₿43.81
5148	CheckDot CDT	$0.05424 ₿0.0000098	4.49	$401.39K ₿72.36	$0.05473 ₿0.000010	$0.05146 ₿0.0000095	$3.72K ₿2.35	$543.11K ₿97.91	$401.39K ₿72.36
5149	IQ50 IQ50	$0.000000793 ₿0.00000000036	-7.44	$400.11K ₿0	$0.0000008636 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.55K ₿74.46	$400.11K ₿185.1	$400.11K ₿0
5151	Groyper GROYPER	$0.004297	-10.61	$399.64K	$0.004843	$0.004317	$4.48K	$399.64K	$399.64K
5152	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	1.70	$399.33K ₿31.02	$0.000000001037	$0.000000001008	$78.59 ₿0	$1.03M ₿65.48	$399.33K ₿31.02
5153	Choise.ai CHO	$0.003641 ₿0.0000017	0.69	$399.07K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$91.44K ₿44.24	$3.64M ₿1.73K	$399.07K ₿189.64
5154	GAMI WORLD GAMI	$0.009212 ₿0.0000022	-0.42	$397.94K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.94K ₿97.57
5155	Unique Network UNQ	$0.002019 ₿0.00000011	5.33	$398.92K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$465.86 ₿2.03	$2.1M ₿117.19	$398.92K ₿35.32
5156	Vector Finance VTX	$0.006724 ₿0.00000068	-0.47	$398.44K ₿36.11	$0.006761 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5159	Polker PKR	$0.0007199 ₿0.000000048	0.42	$398.17K ₿26.67	$0.0007263 ₿0.000000052	$0.0007007 ₿0.000000046	$54.91K ₿0.09	$719.91K ₿48.22	$398.17K ₿26.67
5162	Gameflip FLP	$0.007044 ₿0.00000014	-0.63	$397.3K ₿8.3	$0.007141 ₿0.00000014	$0.006998 ₿0.00000014	$86.55 ₿0	$704.43K ₿14.71	$397.3K ₿8.3
5163	Floppa FLOPPA	$0.0003971	-4.79	$397.14K	$0.0004295	$0.0003993	$8.01K	$397.14K	$397.14K
5164	MintMe.com Coin MINTME	$0.0007286 ₿0.00000012	5.91	$396.37K ₿67.96	$0.0007436 ₿0.	$0.0006796 ₿0.	$515.66K ₿0	$396.37K ₿67.96	$396.37K ₿67.96
5166	PacMoon PAC	$0.0004054 ₿0.0000011	-1.61	$395.33K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$11.99 ₿37.68	$405.47K ₿1.13K	$395.33K ₿0
5169	GUMMY GUMMY	$0.0004982	-1.58	$394.89K	$0.0005088	$0.0004812	$372.48K	$394.89K	$394.89K
5170	MoonPrime Games LUNAR	$0.0004392	-1.56	$394.87K	$0.0004486	$0.0004342	$44.44	$394.87K	$394.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}