Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.13	$307.33K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.99 ₿0	$9.19M ₿96.31	$307.33K ₿3.22
5399	Elk Finance ELK	$0.01904 ₿0.00000019	-0.21	$307.22K ₿3.22	$0.01912 ₿0.00000020	$0.01842 ₿0.00000019	$2.25K ₿0.02	$807.81K ₿8.46	$307.22K ₿3.22
5404	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.21	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.87	$306.65K ₿3.21
5405	Jim JIM	$0.00000134 ₿0.000000000014	-0.54	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5411	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.37	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.54	$305.19K ₿3.2
5412	ORC ORC	$0.0003024 ₿0.0000000031	-6.28	$304.92K ₿3.19	$0.0003298 ₿0.0000000034	$0.0003033 ₿0.0000000031	$1.88K ₿0.02	$304.92K ₿3.19	$304.92K ₿3.19
5413	Moby MOBY	$0.007381 ₿0.000000077	-12.53	$304.87K ₿3.19	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$55.35K ₿0.58	$740.03K ₿7.75	$304.87K ₿3.19
5416	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.83	$304.79K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.52	$304.79K ₿3.19
5419	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5421	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5429	Sin City SIN	$0.0003472 ₿0.0000000036	0.98	$302.28K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$180.56K ₿1.89	$347.07K ₿3.64	$302.28K ₿3.17
5431	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.96K ₿3.16	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.96K ₿3.16	$301.96K ₿3.16
5433	Wild Goat Coin WGC	$0.00007543 ₿0.00000000079	-2.08	$301.71K ₿3.16	$0.00007742 ₿0.00000000080	$0.00007537 ₿0.00000000078	$208.58 ₿0	$301.71K ₿3.16	$301.71K ₿3.16
5435	Walken WLKN	$0.0001959 ₿0.0000000020	-0.95	$300.98K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$391.88K ₿4.11	$300.98K ₿3.15
5436	Chirpley CHRP	$0.0004217 ₿0.0000000044	2.64	$300.78K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004109 ₿0.0000000042	$56.36K ₿0.59	$420.5K ₿4.4	$300.78K ₿3.15
5438	Linda LINDA	$0.000003109 ₿0.000000000032	-1.15	$300.44K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$311.48K ₿3.26	$300.44K ₿3.15
5440	Affyn FYN	$0.000782 ₿0.0000000081	0.49	$300.25K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.38K ₿0.14	$782.06K ₿8.19	$300.25K ₿3.15
5443	BKOKFi BKOK	$0.07425 ₿0.00000077	0.18	$299.83K ₿3.14	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.7 ₿0	$299.83K ₿3.14	$299.83K ₿3.14
5444	DNA DNA	$0.000000000007 ₿0.000000000000000075	1.66	$299.81K ₿3.14	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$190.98K ₿2	$299.81K ₿3.14	$299.81K ₿3.14
5448	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.39	$299.4K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.29 ₿0	$1.02M ₿10.74	$299.4K ₿3.14
5453	Neiro NEIRO	$0.0002983 ₿0.0000000031	0.14	$298.43K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$395.64K ₿4.15	$298.43K ₿3.13	$298.43K ₿3.13
5457	Libertum LBM	$0.005141 ₿0.000000053	5.21	$297.77K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$107.72K ₿1.13	$1.03M ₿10.77	$297.77K ₿3.12
5464	Urolithin A $URO	$0.0002942 ₿0.0000000030	-0.06	$296.17K ₿3.1	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.46K ₿0.03	$296.17K ₿3.1	$296.17K ₿3.1
5471	Precipitate.ai RAIN	$0.0002945 ₿0.0000000030	-0.22	$294.53K ₿3.09	$0.0002966 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.53K ₿3.09	$294.53K ₿3.09
5472	Autobahn Network TXL	$0.00232 ₿0.000000024	-1.21	$294.34K ₿3.08	$0.002349 ₿0.000000024	$0.002243 ₿0.000000023	$34.1 ₿0	$1.39M ₿14.55	$294.34K ₿3.08
5476	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.17	$294.15K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.45 ₿0	$294.15K ₿3.08	$294.15K ₿3.08
5480	DeFrogs DEFROGS	$29.35 ₿0.00030	-1.15	$293.56K ₿3.08	$29.79 ₿0.00031	$29.12 ₿0.00030	$132.76 ₿0	$293.56K ₿3.08	$293.56K ₿3.08
5481	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5482	Wanaka Farm WANA	$0.001691 ₿0.000000017	0.94	$293.55K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.8K ₿8.86	$293.55K ₿3.08
5483	Navigator Exchange NAVI	$0.09013 ₿0.00000094	0.26	$293.26K ₿3.07	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$279.45 ₿0	$293.26K ₿3.07	$293.26K ₿3.07
5485	Shibwifhatcoin SHIB	$0.0002935 ₿0.0000000030	0.52	$293.24K ₿3.07	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.31K ₿0.02	$293.24K ₿3.07	$293.24K ₿3.07
5487	dexie bucks DBX	$0.02765 ₿0.00000029	-3.17	$292.75K ₿3.07	$0.02895 ₿0.00000030	$0.02777 ₿0.00000029	$193.89 ₿0	$2.78M ₿29.09	$292.75K ₿3.07
5489	Wisdomise AI WSDM	$0.0005992 ₿0.0000000062	-0.28	$292.41K ₿3.06	$0.0006018 ₿0.0000000063	$0.0005982 ₿0.0000000062	$500.88K ₿5.25	$599.37K ₿6.28	$292.41K ₿3.06
5491	Sommelier SOMM	$0.000784 ₿0.0000000082	-0.34	$291.78K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.73 ₿0	$391.78K ₿4.1	$291.78K ₿3.06
5494	Mode Bridged WBTC (Mode) WBTC	$94,474 ₿0.98	-0.62	$291.16K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.16K ₿3.05	$291.16K ₿3.05
5496	Elmo ELMO	$0.001005 ₿0.000000010	-3.25	$290.96K ₿3.05	$0.001043 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.96K ₿3.05	$290.96K ₿3.05
5498	Data Lake LAKE	$0.0001744 ₿0.0000000018	-5.31	$290.4K ₿3.04	$0.0001842 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.4K ₿0.01	$436.18K ₿4.57	$290.4K ₿3.04
5499	IVPAY IVPAY	$0.0009785 ₿0.000000010	-2.25	$290.36K ₿3.04	$0.001017 ₿0.000000010	$0.0009577 ₿0.000000010	$91.37K ₿0.96	$977.32K ₿10.24	$290.36K ₿3.04
5507	Pepoclown HONK	$0.000000000686 ₿0.0000000000000071	-1.62	$288.71K ₿3.02	$0.0000000007 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$506.27 ₿0.01	$288.71K ₿3.02	$288.71K ₿3.02
5514	clank.fun CLANKFUN	$0.00000287 ₿0.000000000030	-0.25	$287.19K ₿3.01	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$346.56 ₿0	$287.19K ₿3.01	$287.19K ₿3.01
5516	DRIP $DRIP	$0.004313 ₿0.000000045	1.40	$287.11K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$996.36 ₿0.01	$287.11K ₿3.01	$287.11K ₿3.01
5520	SEED SEED	$0.01401 ₿0.00000014	-2.59	$285.29K ₿2.99	$0.01449 ₿0.00000015	$0.01414 ₿0.00000014	$967.96 ₿0.01	$285.29K ₿2.99	$285.29K ₿2.99
5521	Pancake Hunny HUNNY	$0.003768 ₿0.000000039	-3.75	$285.12K ₿2.99	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$866.54 ₿0.01	$376.84K ₿3.95	$285.12K ₿2.99
5524	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5526	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5528	Dark Frontiers DARK	$0.001321 ₿0.000000013	-0.17	$283.68K ₿2.97	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.51K ₿0.13	$329.5K ₿3.45	$283.68K ₿2.97
5530	Peepo PEPO	$0.0000006785 ₿0.0000000000071	-0.56	$283.55K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$248.11 ₿0	$283.55K ₿2.97	$283.55K ₿2.97
5531	STARS STARS	$0.00000705 ₿0.000000000073	11.83	$283.42K ₿2.97	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000065	$80.2K ₿0.84	$283.42K ₿2.97	$283.42K ₿2.97
5532	AstroPepeX APX	$0.00000438 ₿0.000000000045	-12.38	$283K ₿2.96	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$54.75K ₿0.57	$283K ₿2.96	$283K ₿2.96
5533	Trava Finance TRAVA	$0.00006258 ₿0.00000000065	1.96	$282.72K ₿2.96	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$65.78K ₿0.69	$312.97K ₿3.28	$282.72K ₿2.96
5537	Taboo TABOO	$0.00002883 ₿0.00000000030	0.42	$282.19K ₿2.96	$0.00002894 ₿0.00000000030	$0.00002835 ₿0.00000000029	$33.19 ₿0	$282.19K ₿2.96	$282.19K ₿2.96
5542	Salvator Mundi MUNDI	$0.0002796 ₿0.0000000029	-3.27	$281.08K ₿2.94	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.52K ₿0.02	$281.08K ₿2.94	$281.08K ₿2.94
5546	Itheum ITHEUM	$0.0004661 ₿0.0000000048	4.28	$280.93K ₿2.94	$0.0004664 ₿0.0000000048	$0.0004418 ₿0.0000000046	$6.59 ₿0	$393.97K ₿4.13	$280.93K ₿2.94
5547	Changex CHANGE	$0.001385 ₿0.000000014	0.39	$280.67K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$640.54 ₿0.01	$554.37K ₿5.81	$280.67K ₿2.94
5549	Ethernity Cloud ECLD	$0.0005254 ₿0.0000000055	-18.83	$280K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$404.99 ₿0	$525.45K ₿5.5	$280K ₿2.93
5552	0chain ZCN	$0.00576 ₿0.000000060	-0.22	$279.23K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.48 ₿0	$2.31M ₿24.18	$279.23K ₿2.93
5558	DORA AI by Virtuals DORA	$0.0003252 ₿0.0000000034	21.62	$277.94K ₿2.91	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.88K ₿0.04	$325.29K ₿3.41	$277.94K ₿2.91
5564	Cairo Bank CBANK	$0.0859 ₿0.00000090	0.62	$277.35K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.55 ₿0	$309.52K ₿3.24	$277.35K ₿2.91
5565	Dolos The Bully BULLY	$0.0002867 ₿0.0000000030	-2.33	$277.34K ₿2.91	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000030	$2.42K ₿0.02	$277.34K ₿2.91	$277.34K ₿2.91
5566	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5569	EXPERT_MONEY EXPERT	$0.0004058 ₿0.0000000042	3.10	$276.14K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$53.34K ₿0.56	$276.14K ₿2.89	$276.14K ₿2.89
5571	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.43	$275.81K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$196.86K ₿2.06	$275.81K ₿2.89	$275.81K ₿2.89
5574	E4C E4C	$0.001739 ₿0.000000018	-6.95	$275.22K ₿2.88	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.17K ₿0.21	$1.74M ₿18.23	$275.22K ₿2.88
5579	AIT Protocol AIT	$0.000926 ₿0.0000000097	0.30	$274.37K ₿2.87	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.45K ₿0.04	$275.6K ₿2.89	$274.37K ₿2.87
5583	GemLink GLINK	$0.002433 ₿0.000000025	1.52	$274.15K ₿2.87	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$488.51 ₿0.01	$389.31K ₿4.08	$274.15K ₿2.87
5584	NORMIE NORMIE	$0.0002812 ₿0.0000000029	-2.33	$274.15K ₿2.87	$0.0002886 ₿0.0000000030	$0.0002773 ₿0.0000000029	$786.66 ₿0.01	$274.15K ₿2.87	$274.15K ₿2.87
5586	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5587	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5589	Fight to MAGA FIGHT	$0.0002776 ₿0.0000000029	8.26	$273.01K ₿2.86	$0.0002779 ₿0.0000000029	$0.0002559 ₿0.0000000026	$120.14K ₿1.25	$273.01K ₿2.86	$273.01K ₿2.86
5592	HAMI $HAMI	$0.000276 ₿0.0000000028	0.74	$271.95K ₿2.85	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.71K ₿0.59	$271.95K ₿2.85	$271.95K ₿2.85
5594	Winkies WNK	$0.00004203 ₿0.00000000044	0.11	$271.87K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.36 ₿0	$271.87K ₿2.85	$271.87K ₿2.85
5595	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.33	$271.75K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.55K ₿0.13	$271.75K ₿2.85	$271.75K ₿2.85
5597	ALL.ART AART	$0.00006598 ₿0.00000000069	46.69	$271.71K ₿2.85	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$16.66K ₿0.17	$329.78K ₿3.45	$271.71K ₿2.85
5601	FU FU	$0.000001529 ₿0.000000000016	-0.32	$271.38K ₿2.84	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.36 ₿0	$271.38K ₿2.84	$271.38K ₿2.84
5603	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.45	$271K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$11.82 ₿0	$271K ₿2.84	$271K ₿2.84
5605	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.95	$270.66K ₿2.84	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.53K ₿0.02	$270.66K ₿2.84	$270.66K ₿2.84
5612	Cryowar CWAR	$0.000892 ₿0.0000000093	2.12	$268.82K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$12.05K ₿0.13	$892.02K ₿9.35	$268.82K ₿2.82
5614	Possum PSM	$0.00004475 ₿0.00000000046	-0.34	$268.6K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.42 ₿0	$447.67K ₿4.69	$268.6K ₿2.81
5616	ELYFI ELFI	$0.005255 ₿0.000000055	0.07	$267.57K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$43.69 ₿0	$525.57K ₿5.5	$267.57K ₿2.8
5617	Hund HUND	$0.0006676 ₿0.0000000069	2.15	$267.08K ₿2.8	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.99K ₿0.8	$267.08K ₿2.8	$267.08K ₿2.8
5618	Cost Hot Dog COST	$0.0002812 ₿0.0000000029	-2.40	$267.01K ₿2.8	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.25K ₿0.02	$267.01K ₿2.8	$267.01K ₿2.8
5619	Hex Orange Address HOA	$0.00177 ₿0.000000018	1.55	$266.64K ₿2.79	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$175.5 ₿0	$266.64K ₿2.79	$266.64K ₿2.79
5623	Mind MND	$0.002747 ₿0.000000028	-0.68	$265.82K ₿2.78	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$56.23K ₿0.59	$274.06K ₿2.87	$265.82K ₿2.78
5624	Sphere Finance SPHERE	$0.00003453 ₿0.00000000036	-2.92	$264.93K ₿2.78	$0.00003575 ₿0.00000000037	$0.00003307 ₿0.00000000034	$7.9 ₿0	$309.56K ₿3.24	$264.93K ₿2.78
5627	Eloncoin ELON	$0.0000003914 ₿0.0000000000040	3.69	$264.38K ₿2.77	$0.0000003913 ₿0.0000000000040	$0.0000003269 ₿0.0000000000034	$66.73K ₿0.7	$264.38K ₿2.77	$264.38K ₿2.77
5628	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5629	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5637	Shitzu SHITZU	$0.0008544 ₿0.0000000089	2.30	$260.79K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.06K ₿0.01	$260.79K ₿2.73	$260.79K ₿2.73
5638	Matt Furie MATT	$0.0000006203 ₿0.0000000000064	-0.29	$260.78K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$61.29K ₿0.64	$260.78K ₿2.73	$260.78K ₿2.73
5640	LandX Governance Token LNDX	$0.01972 ₿0.00000020	-0.17	$260.31K ₿2.73	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$69.93K ₿0.73	$1.38M ₿14.49	$260.31K ₿2.73
5646	BVM BVM	$0.01044 ₿0.00000010	-10.99	$259.2K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$3.61 ₿0	$1.04M ₿10.91	$259.2K ₿2.72
5648	IXO IXO	$0.002989 ₿0.000000031	1.84	$259K ₿2.71	$0.002994 ₿0.000000031	$0.002895 ₿0.000000030	$10.69 ₿0	$377.46K ₿3.95	$259K ₿2.71
5650	Bistroo BIST	$0.005078 ₿0.000000053	15.38	$258.55K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$105.45K ₿1.11	$509.17K ₿5.33	$258.55K ₿2.71
5651	Speedy SPEEDY	$0.0002583 ₿0.0000000027	0.16	$258.48K ₿2.71	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$107.6K ₿1.13	$258.48K ₿2.71	$258.48K ₿2.71
5652	STFX STFX	$0.000397 ₿0.0000000041	1.23	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5653	Fjord Foundry FJO	$0.02443 ₿0.00000025	-0.40	$257.98K ₿2.7	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$63.94K ₿0.67	$2.13M ₿22.3	$257.98K ₿2.7
5654	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-1.75	$257.7K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$337.39 ₿0	$257.7K ₿2.7	$257.7K ₿2.7
5656	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.01*	$257.62K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.92K ₿3.77	$257.62K ₿2.7
5658	Alaska Gold Rush CARAT	$0.0002903 ₿0.0000000030	1.05	$257.54K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.23K ₿0.13	$264.34K ₿2.77	$257.54K ₿2.7
5661	AshSwap ASH	$0.0006103 ₿0.0000000063	2.76	$256.54K ₿2.69	$0.000611 ₿0.0000000064	$0.0005862 ₿0.0000000061	$1.02K ₿0.01	$610.98K ₿6.4	$256.54K ₿2.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}