Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.21	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.87	$306.65K ₿3.21
5406	Jim JIM	$0.00000134 ₿0.000000000014	-0.63	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5408	Max on ETH MAXETH	$0.0000003174 ₿0.0000000000033	-11.14	$306.29K ₿3.35	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$55.9K ₿0.59	$306.29K ₿3.35	$306.29K ₿3.35
5413	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.36	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.54	$305.19K ₿3.2
5416	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.83	$304.78K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.52	$304.78K ₿3.19
5419	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5420	UniLend Finance UFT	$0.003042 ₿0.000000032	0.06	$304.24K ₿3.28	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$56.53K ₿0.61	$304.24K ₿3.28	$304.24K ₿3.28
5421	ORC ORC	$0.0003041 ₿0.0000000031	-6.31	$304.14K ₿3.19	$0.0003298 ₿0.0000000034	$0.0003024 ₿0.0000000031	$1.89K ₿0.02	$304.14K ₿3.19	$304.14K ₿3.19
5423	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5431	Sin City SIN	$0.0003467 ₿0.0000000036	0.64	$302.03K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$180.57K ₿1.89	$346.78K ₿3.64	$302.03K ₿3.17
5432	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.96K ₿3.16	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.33 ₿0	$301.96K ₿3.16	$301.96K ₿3.16
5433	Wild Goat Coin WGC	$0.0000754 ₿0.00000000079	-2.62	$301.92K ₿3.16	$0.00007742 ₿0.00000000080	$0.00007537 ₿0.00000000078	$208.47 ₿0	$301.92K ₿3.16	$301.92K ₿3.16
5437	Walken WLKN	$0.0001963 ₿0.0000000020	-0.60	$301.53K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.2K ₿0.01	$392.59K ₿4.11	$301.53K ₿3.15
5438	Linda LINDA	$0.00000312 ₿0.000000000032	-0.84	$300.8K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$311.86K ₿3.26	$300.8K ₿3.15
5439	Chirpley CHRP	$0.0004211 ₿0.0000000044	2.30	$300.79K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004112 ₿0.0000000042	$56.38K ₿0.59	$420.51K ₿4.4	$300.79K ₿3.15
5440	DNA DNA	$0.000000000007 ₿0.000000000000000075	1.61	$300.54K ₿3.14	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$190.95K ₿2	$300.54K ₿3.14	$300.54K ₿3.14
5441	Affyn FYN	$0.000782 ₿0.0000000081	0.64	$300.25K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.4K ₿0.14	$782.06K ₿8.19	$300.25K ₿3.15
5443	BKOKFi BKOK	$0.07425 ₿0.00000077	0.19	$299.82K ₿3.14	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.7 ₿0	$299.82K ₿3.14	$299.82K ₿3.14
5446	Wombat Exchange WOM	$0.001025 ₿0.000000010	0.42	$299.45K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.3 ₿0	$1.03M ₿10.74	$299.45K ₿3.14
5451	Neiro NEIRO	$0.0002986 ₿0.0000000031	0.15	$298.62K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$395.7K ₿4.15	$298.62K ₿3.13	$298.62K ₿3.13
5453	Libertum LBM	$0.005147 ₿0.000000053	5.22	$298.21K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$105.98K ₿1.13	$1.03M ₿10.77	$298.21K ₿3.12
5468	Urolithin A $URO	$0.0002955 ₿0.0000000030	0.67	$295.45K ₿3.1	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.47K ₿0.03	$295.45K ₿3.1	$295.45K ₿3.1
5471	Autobahn Network TXL	$0.00232 ₿0.000000024	-1.27	$294.94K ₿3.08	$0.002349 ₿0.000000024	$0.002243 ₿0.000000023	$34.1 ₿0	$1.39M ₿14.55	$294.94K ₿3.08
5472	Precipitate.ai RAIN	$0.0002946 ₿0.0000000030	-0.36	$294.65K ₿3.09	$0.0002966 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.65K ₿3.09	$294.65K ₿3.09
5473	Navigator Exchange NAVI	$0.09016 ₿0.00000094	0.73	$294.51K ₿3.07	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$279.54 ₿0	$294.51K ₿3.07	$294.51K ₿3.07
5477	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.19	$294.15K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.45 ₿0	$294.15K ₿3.08	$294.15K ₿3.08
5480	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5481	Wanaka Farm WANA	$0.001691 ₿0.000000017	1.02	$293.55K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.8K ₿8.86	$293.55K ₿3.08
5482	DeFrogs DEFROGS	$29.35 ₿0.00030	-1.23	$293.49K ₿3.08	$29.79 ₿0.00031	$29.12 ₿0.00030	$132.76 ₿0	$293.49K ₿3.08	$293.49K ₿3.08
5483	Shibwifhatcoin SHIB	$0.0002948 ₿0.0000000030	0.95	$293.3K ₿3.07	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.32K ₿0.02	$293.3K ₿3.07	$293.3K ₿3.07
5488	Wisdomise AI WSDM	$0.0005993 ₿0.0000000062	-0.15	$292.41K ₿3.06	$0.0006018 ₿0.0000000063	$0.0005982 ₿0.0000000062	$499.99K ₿5.25	$599.35K ₿6.28	$292.41K ₿3.06
5490	dexie bucks DBX	$0.02771 ₿0.00000029	-3.27	$292.2K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000029	$194.3 ₿0	$2.77M ₿29.09	$292.2K ₿3.07
5493	Mode Bridged WBTC (Mode) WBTC	$94,466 ₿0.98	-0.60	$291.16K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.16K ₿3.05	$291.16K ₿3.05
5495	Sommelier SOMM	$0.0007823 ₿0.0000000082	-0.59	$290.99K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.33 ₿0	$390.71K ₿4.1	$290.99K ₿3.06
5496	Elmo ELMO	$0.001005 ₿0.000000010	-3.36	$290.96K ₿3.05	$0.001043 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.96K ₿3.05	$290.96K ₿3.05
5497	IVPAY IVPAY	$0.0009777 ₿0.000000010	-3.10	$290.89K ₿3.04	$0.001017 ₿0.000000010	$0.0009577 ₿0.000000010	$91.42K ₿0.96	$979.1K ₿10.24	$290.89K ₿3.04
5499	Data Lake LAKE	$0.0001744 ₿0.0000000018	-4.44	$290.4K ₿3.04	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.4K ₿0.01	$436.18K ₿4.57	$290.4K ₿3.04
5509	Pepoclown HONK	$0.000000000686 ₿0.0000000000000071	-1.62	$288.64K ₿3.02	$0.0000000007 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$503.71 ₿0.01	$288.64K ₿3.02	$288.64K ₿3.02
5515	clank.fun CLANKFUN	$0.00000287 ₿0.000000000030	-0.74	$287.1K ₿3.01	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$346.52 ₿0	$287.1K ₿3.01	$287.1K ₿3.01
5516	DRIP $DRIP	$0.004313 ₿0.000000045	1.32	$287.04K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$996.42 ₿0.01	$287.04K ₿3.01	$287.04K ₿3.01
5521	Pancake Hunny HUNNY	$0.003772 ₿0.000000039	-3.64	$285.46K ₿2.99	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$867.55 ₿0.01	$377.28K ₿3.95	$285.46K ₿2.99
5523	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5525	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.17	$283.69K ₿2.97	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.51K ₿0.13	$329.51K ₿3.45	$283.69K ₿2.97
5526	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5527	STARS STARS	$0.000007079 ₿0.000000000073	12.00	$284.13K ₿2.97	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000065	$81K ₿0.84	$284.13K ₿2.97	$284.13K ₿2.97
5529	Peepo PEPO	$0.0000006785 ₿0.0000000000071	-0.57	$283.49K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$248.12 ₿0	$283.49K ₿2.97	$283.49K ₿2.97
5532	Trava Finance TRAVA	$0.00006268 ₿0.00000000065	2.48	$283.18K ₿2.96	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$65.81K ₿0.69	$313.47K ₿3.28	$283.18K ₿2.96
5533	Itheum ITHEUM	$0.0004684 ₿0.0000000048	4.49	$282.68K ₿2.94	$0.0004684 ₿0.0000000048	$0.0004418 ₿0.0000000046	$6.63 ₿0	$396.42K ₿4.13	$282.68K ₿2.94
5536	Taboo TABOO	$0.00002901 ₿0.00000000030	1.04	$283.95K ₿2.96	$0.00002903 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.95 ₿0	$283.95K ₿2.96	$283.95K ₿2.96
5540	AstroPepeX APX	$0.00000438 ₿0.000000000045	-12.12	$284.78K ₿2.96	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$54.87K ₿0.57	$284.78K ₿2.96	$284.78K ₿2.96
5545	Ethernity Cloud ECLD	$0.0005268 ₿0.0000000055	-18.61	$280.77K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$406.11 ₿0	$526.9K ₿5.5	$280.77K ₿2.93
5546	Changex CHANGE	$0.001387 ₿0.000000014	0.52	$280.76K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$666.83 ₿0.01	$554.54K ₿5.81	$280.76K ₿2.94
5548	SEED SEED	$0.01392 ₿0.00000014	-3.26	$278.56K ₿2.99	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$989.6 ₿0.01	$278.56K ₿2.99	$278.56K ₿2.99
5549	Salvator Mundi MUNDI	$0.0002812 ₿0.0000000029	-2.77	$281.13K ₿2.94	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.53K ₿0.02	$281.13K ₿2.94	$281.13K ₿2.94
5552	AIT Protocol AIT	$0.0009419 ₿0.0000000097	2.28	$279.09K ₿2.87	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.46K ₿0.04	$280.34K ₿2.89	$279.09K ₿2.87
5554	Linear LINA	$0.00002805 ₿0.00000000034	38.28	$278.79K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$278.88K ₿3.45	$278.79K ₿3.45
5557	0chain ZCN	$0.005766 ₿0.000000060	-0.53	$278.41K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.67 ₿0	$2.3M ₿24.18	$278.41K ₿2.93
5561	DORA AI by Virtuals DORA	$0.0003251 ₿0.0000000034	20.35	$277.84K ₿2.91	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.63K ₿0.04	$325.18K ₿3.41	$277.84K ₿2.91
5563	Cairo Bank CBANK	$0.08605 ₿0.00000090	0.79	$277.5K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.69 ₿0	$309.69K ₿3.24	$277.5K ₿2.91
5565	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5569	EXPERT_MONEY EXPERT	$0.0004059 ₿0.0000000042	3.13	$276.1K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$51.11K ₿0.56	$276.1K ₿2.89	$276.1K ₿2.89
5570	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.46	$275.9K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$196.34K ₿2.06	$275.9K ₿2.89	$275.9K ₿2.89
5571	HAMI $HAMI	$0.0002761 ₿0.0000000028	0.36	$275.85K ₿2.85	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.31K ₿0.59	$275.85K ₿2.85	$275.85K ₿2.85
5574	Dolos The Bully BULLY	$0.0002878 ₿0.0000000030	-2.00	$276.43K ₿2.91	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000030	$2.47K ₿0.02	$276.43K ₿2.91	$276.43K ₿2.91
5575	E4C E4C	$0.001731 ₿0.000000018	-7.11	$273.85K ₿2.88	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.18K ₿0.21	$1.73M ₿18.23	$273.85K ₿2.88
5580	NORMIE NORMIE	$0.0002812 ₿0.0000000029	-2.29	$274.06K ₿2.87	$0.0002886 ₿0.0000000030	$0.0002773 ₿0.0000000029	$702.53 ₿0.01	$274.06K ₿2.87	$274.06K ₿2.87
5583	GemLink GLINK	$0.002433 ₿0.000000025	1.65	$274.15K ₿2.87	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$490.44 ₿0.01	$389.31K ₿4.08	$274.15K ₿2.87
5585	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5587	Fight to MAGA FIGHT	$0.0002776 ₿0.0000000029	7.39	$273.31K ₿2.86	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$120.45K ₿1.25	$273.31K ₿2.86	$273.31K ₿2.86
5588	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5594	STEPN Green Satoshi Token on BSC GST-BSC	$0.001281 ₿0.000000013	-1.34	$271.68K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.57K ₿0.13	$271.68K ₿2.85	$271.68K ₿2.85
5595	Winkies WNK	$0.00004203 ₿0.00000000044	0.12	$271.91K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.36 ₿0	$271.91K ₿2.85	$271.91K ₿2.85
5597	FU FU	$0.000001529 ₿0.000000000016	-0.36	$271.53K ₿2.84	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.51 ₿0	$271.53K ₿2.84	$271.53K ₿2.84
5599	ALL.ART AART	$0.00006388 ₿0.00000000069	41.72	$268.68K ₿2.85	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$16.94K ₿0.17	$326.1K ₿3.45	$268.68K ₿2.85
5602	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.61	$270.93K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$11.82 ₿0	$270.93K ₿2.84	$270.93K ₿2.84
5605	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.91	$270.55K ₿2.84	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.54K ₿0.02	$270.55K ₿2.84	$270.55K ₿2.84
5612	Cryowar CWAR	$0.0008922 ₿0.0000000093	1.94	$268.9K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.84K ₿0.13	$892.28K ₿9.35	$268.9K ₿2.82
5613	Possum PSM	$0.00004475 ₿0.00000000046	-0.49	$268.59K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.42 ₿0	$447.66K ₿4.69	$268.59K ₿2.81
5616	ELYFI ELFI	$0.005248 ₿0.000000055	-0.30	$267.56K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$43.63 ₿0	$525.56K ₿5.5	$267.56K ₿2.8
5617	Hund HUND	$0.0006688 ₿0.0000000069	2.44	$267.53K ₿2.8	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.76K ₿0.8	$267.53K ₿2.8	$267.53K ₿2.8
5618	Cost Hot Dog COST	$0.0002824 ₿0.0000000029	-1.99	$268.41K ₿2.8	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.26K ₿0.02	$268.41K ₿2.8	$268.41K ₿2.8
5619	Eloncoin ELON	$0.0000003858 ₿0.0000000000040	1.97	$264.76K ₿2.77	$0.0000003915 ₿0.0000000000040	$0.0000003269 ₿0.0000000000034	$66.31K ₿0.7	$264.76K ₿2.77	$264.76K ₿2.77
5621	Sphere Finance SPHERE	$0.00003477 ₿0.00000000036	-2.38	$266.76K ₿2.78	$0.00003575 ₿0.00000000037	$0.00003307 ₿0.00000000034	$34.89 ₿0	$311.7K ₿3.24	$266.76K ₿2.78
5623	Mind MND	$0.002748 ₿0.000000028	-0.51	$266.59K ₿2.78	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$56.1K ₿0.59	$274.85K ₿2.87	$266.59K ₿2.78
5626	Hex Orange Address HOA	$0.001769 ₿0.000000018	1.48	$265.69K ₿2.79	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$165.41 ₿0	$265.69K ₿2.79	$265.69K ₿2.79
5628	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5629	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5632	Shitzu SHITZU	$0.0008537 ₿0.0000000089	2.03	$261.45K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.06K ₿0.01	$261.45K ₿2.73	$261.45K ₿2.73
5638	Matt Furie MATT	$0.0000006251 ₿0.0000000000064	0.43	$263K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$62.55K ₿0.64	$263K ₿2.73	$263K ₿2.73
5640	LandX Governance Token LNDX	$0.0197 ₿0.00000020	-0.21	$260.09K ₿2.73	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$69.89K ₿0.73	$1.38M ₿14.49	$260.09K ₿2.73
5646	IXO IXO	$0.002991 ₿0.000000031	1.43	$259.21K ₿2.71	$0.002995 ₿0.000000031	$0.002895 ₿0.000000030	$10.7 ₿0	$377.78K ₿3.95	$259.21K ₿2.71
5647	BVM BVM	$0.01044 ₿0.00000010	-11.01	$259.16K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$3.61 ₿0	$1.04M ₿10.91	$259.16K ₿2.72
5649	Fjord Foundry FJO	$0.02449 ₿0.00000025	-0.38	$258.73K ₿2.7	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.37K ₿0.67	$2.13M ₿22.3	$258.73K ₿2.7
5650	Bistroo BIST	$0.005075 ₿0.000000053	16.40	$257.73K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$99.89K ₿1.11	$507.56K ₿5.33	$257.73K ₿2.71
5651	Alaska Gold Rush CARAT	$0.000291 ₿0.0000000030	1.30	$258.16K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.19K ₿0.13	$264.97K ₿2.77	$258.16K ₿2.7
5653	STFX STFX	$0.000397 ₿0.0000000041	1.18	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5654	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-2.24	$257.73K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$337.02 ₿0	$257.73K ₿2.7	$257.73K ₿2.7
5656	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.01	$257.6K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.89K ₿3.77	$257.6K ₿2.7
5657	Gondola GONDOLA	$0.0000006113 ₿0.0000000000063	1.37	$257.2K ₿2.69	$0.0000006173 ₿0.0000000000064	$0.0000006024 ₿0.0000000000063	$186.44 ₿0	$257.2K ₿2.69	$257.2K ₿2.69
5662	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0.31	$256.47K ₿2.68	$0.0002905 ₿0.0000000030	$0.0002887 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}