Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.21	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.87	$306.65K ₿3.21
5407	Jim JIM	$0.00000134 ₿0.000000000014	-0.54	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5413	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.36	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.54	$305.19K ₿3.2
5415	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.84	$304.79K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.52	$304.79K ₿3.19
5417	UniLend Finance UFT	$0.003131 ₿0.000000032	3.03	$304.33K ₿3.28	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$58.5K ₿0.61	$304.33K ₿3.28	$304.33K ₿3.28
5418	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5420	Moby MOBY	$0.007432 ₿0.000000077	-12.17	$304.08K ₿3.19	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$55.92K ₿0.58	$738.12K ₿7.75	$304.08K ₿3.19
5421	ORC ORC	$0.0003025 ₿0.0000000031	-6.24	$304.03K ₿3.19	$0.0003298 ₿0.0000000034	$0.0003024 ₿0.0000000031	$1.88K ₿0.02	$304.03K ₿3.19	$304.03K ₿3.19
5422	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5434	MoonEdge MOONED	$0.001509 ₿0.000000015	0.85	$301.93K ₿3.16	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.93K ₿3.16	$301.93K ₿3.16
5435	Wild Goat Coin WGC	$0.00007548 ₿0.00000000079	-2.06	$301.93K ₿3.16	$0.00007742 ₿0.00000000080	$0.00007537 ₿0.00000000078	$208.72 ₿0	$301.93K ₿3.16	$301.93K ₿3.16
5436	Chirpley CHRP	$0.0004205 ₿0.0000000044	2.14	$300.79K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004112 ₿0.0000000042	$56.37K ₿0.59	$420.51K ₿4.4	$300.79K ₿3.15
5438	Sin City SIN	$0.0003458 ₿0.0000000036	0.42	$301.4K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$180.09K ₿1.89	$346.06K ₿3.64	$301.4K ₿3.17
5439	Walken WLKN	$0.0001962 ₿0.0000000020	-0.60	$301.53K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$392.59K ₿4.11	$301.53K ₿3.15
5440	Linda LINDA	$0.00000312 ₿0.000000000032	-0.84	$300.8K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$311.86K ₿3.26	$300.8K ₿3.15
5441	DNA DNA	$0.000000000007 ₿0.000000000000000075	1.67	$300.7K ₿3.14	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$190.97K ₿2	$300.7K ₿3.14	$300.7K ₿3.14
5443	BKOKFi BKOK	$0.07425 ₿0.00000077	0.19	$299.82K ₿3.14	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.7 ₿0	$299.82K ₿3.14	$299.82K ₿3.14
5444	Affyn FYN	$0.0007805 ₿0.0000000081	0.47	$299.67K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.42K ₿0.14	$780.56K ₿8.19	$299.67K ₿3.15
5446	Wombat Exchange WOM	$0.001025 ₿0.000000010	0.42	$299.45K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.3 ₿0	$1.03M ₿10.74	$299.45K ₿3.14
5453	Neiro NEIRO	$0.0002984 ₿0.0000000031	0.08	$298.48K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$395.27K ₿4.15	$298.48K ₿3.13	$298.48K ₿3.13
5454	Libertum LBM	$0.005147 ₿0.000000053	5.22	$298.21K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$106.18K ₿1.13	$1.03M ₿10.77	$298.21K ₿3.12
5470	Urolithin A $URO	$0.0002943 ₿0.0000000030	0.35	$295.39K ₿3.1	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.46K ₿0.03	$295.39K ₿3.1	$295.39K ₿3.1
5472	Autobahn Network TXL	$0.00232 ₿0.000000024	-1.21	$294.94K ₿3.08	$0.002349 ₿0.000000024	$0.002243 ₿0.000000023	$34.1 ₿0	$1.39M ₿14.55	$294.94K ₿3.08
5474	Precipitate.ai RAIN	$0.0002945 ₿0.0000000030	-0.32	$294.58K ₿3.09	$0.0002966 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.58K ₿3.09	$294.58K ₿3.09
5475	Navigator Exchange NAVI	$0.09014 ₿0.00000094	0.31	$294.46K ₿3.07	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$279.49 ₿0	$294.46K ₿3.07	$294.46K ₿3.07
5479	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.17	$294.15K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.45 ₿0	$294.15K ₿3.08	$294.15K ₿3.08
5481	DeFrogs DEFROGS	$29.37 ₿0.00030	-1.10	$293.57K ₿3.08	$29.79 ₿0.00031	$29.12 ₿0.00030	$132.88 ₿0	$293.57K ₿3.08	$293.57K ₿3.08
5482	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5483	Wanaka Farm WANA	$0.001691 ₿0.000000017	1.02	$293.55K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.8K ₿8.86	$293.55K ₿3.08
5485	Shibwifhatcoin SHIB	$0.0002936 ₿0.0000000030	0.60	$293.19K ₿3.07	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.31K ₿0.02	$293.19K ₿3.07	$293.19K ₿3.07
5488	Wisdomise AI WSDM	$0.0005994 ₿0.0000000062	-0.22	$292.41K ₿3.06	$0.0006018 ₿0.0000000063	$0.0005982 ₿0.0000000062	$500.63K ₿5.25	$599.37K ₿6.28	$292.41K ₿3.06
5491	Sommelier SOMM	$0.0007819 ₿0.0000000082	-0.60	$291.17K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.24 ₿0	$390.97K ₿4.1	$291.17K ₿3.06
5493	dexie bucks DBX	$0.02771 ₿0.00000029	-3.27	$291.58K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000029	$194.3 ₿0	$2.77M ₿29.09	$291.58K ₿3.07
5496	Mode Bridged WBTC (Mode) WBTC	$94,466 ₿0.98	-0.60	$291.18K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.18K ₿3.05	$291.18K ₿3.05
5498	Elmo ELMO	$0.001006 ₿0.000000010	-3.26	$291.17K ₿3.05	$0.001043 ₿0.000000010	$0.0009939 ₿0.000000010	$1.55K ₿0.02	$291.17K ₿3.05	$291.17K ₿3.05
5499	IVPAY IVPAY	$0.0009787 ₿0.000000010	-3.57	$290.77K ₿3.04	$0.001017 ₿0.000000010	$0.0009577 ₿0.000000010	$91.18K ₿0.96	$978.7K ₿10.24	$290.77K ₿3.04
5501	Data Lake LAKE	$0.0001745 ₿0.0000000018	-4.35	$290.62K ₿3.04	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.4K ₿0.01	$436.5K ₿4.57	$290.62K ₿3.04
5508	Pepoclown HONK	$0.000000000687 ₿0.0000000000000071	-1.60	$288.88K ₿3.02	$0.0000000007 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$504.13 ₿0.01	$288.88K ₿3.02	$288.88K ₿3.02
5515	clank.fun CLANKFUN	$0.00000287 ₿0.000000000030	-0.27	$287.13K ₿3.01	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$346.9 ₿0	$287.13K ₿3.01	$287.13K ₿3.01
5516	DRIP $DRIP	$0.004317 ₿0.000000045	1.45	$287.28K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$997.25 ₿0.01	$287.28K ₿3.01	$287.28K ₿3.01
5520	Pancake Hunny HUNNY	$0.003774 ₿0.000000039	-3.61	$285.32K ₿2.99	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$867.83 ₿0.01	$377.11K ₿3.95	$285.32K ₿2.99
5523	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5524	AstroPepeX APX	$0.000004339 ₿0.000000000045	-12.83	$281.86K ₿2.96	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$54.27K ₿0.57	$281.86K ₿2.96	$281.86K ₿2.96
5526	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5528	STARS STARS	$0.00000707 ₿0.000000000073	11.95	$283.99K ₿2.97	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000065	$81.11K ₿0.84	$283.99K ₿2.97	$283.99K ₿2.97
5530	Dark Frontiers DARK	$0.001321 ₿0.000000013	-0.16	$283.69K ₿2.97	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.48K ₿0.13	$329.5K ₿3.45	$283.69K ₿2.97
5532	Peepo PEPO	$0.0000006791 ₿0.0000000000071	-0.54	$283.72K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$248.33 ₿0	$283.72K ₿2.97	$283.72K ₿2.97
5533	Trava Finance TRAVA	$0.00006268 ₿0.00000000065	2.26	$283.09K ₿2.96	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$65.77K ₿0.69	$313.38K ₿3.28	$283.09K ₿2.96
5535	Itheum ITHEUM	$0.0004664 ₿0.0000000048	4.27	$282.71K ₿2.94	$0.0004664 ₿0.0000000048	$0.0004418 ₿0.0000000046	$6.6 ₿0	$396.47K ₿4.13	$282.71K ₿2.94
5538	Taboo TABOO	$0.00002901 ₿0.00000000030	1.05	$282.32K ₿2.96	$0.00002894 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.97 ₿0	$282.32K ₿2.96	$282.32K ₿2.96
5543	SEED SEED	$0.01402 ₿0.00000014	-2.32	$280.47K ₿2.99	$0.01449 ₿0.00000015	$0.01401 ₿0.00000014	$974.89 ₿0.01	$280.47K ₿2.99	$280.47K ₿2.99
5544	Salvator Mundi MUNDI	$0.0002798 ₿0.0000000029	-3.17	$281.03K ₿2.94	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.52K ₿0.02	$281.03K ₿2.94	$281.03K ₿2.94
5546	Ethernity Cloud ECLD	$0.0005268 ₿0.0000000055	-18.61	$280.77K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$406.11 ₿0	$526.9K ₿5.5	$280.77K ₿2.93
5548	Changex CHANGE	$0.001386 ₿0.000000014	0.49	$280.76K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$643.84 ₿0.01	$554.54K ₿5.81	$280.76K ₿2.94
5552	AIT Protocol AIT	$0.0009419 ₿0.0000000097	2.28	$279.09K ₿2.87	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.46K ₿0.04	$280.34K ₿2.89	$279.09K ₿2.87
5553	Linear LINA	$0.00002788 ₿0.00000000034	37.86	$278.78K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$989.74 ₿0.01	$278.87K ₿3.45	$278.78K ₿3.45
5559	0chain ZCN	$0.005752 ₿0.000000060	-1.01	$278.55K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.25 ₿0	$2.3M ₿24.18	$278.55K ₿2.93
5560	DORA AI by Virtuals DORA	$0.0003254 ₿0.0000000034	21.60	$277.96K ₿2.91	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.64K ₿0.04	$325.32K ₿3.41	$277.96K ₿2.91
5563	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5564	Cairo Bank CBANK	$0.08603 ₿0.00000090	0.77	$277.54K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.67 ₿0	$309.73K ₿3.24	$277.54K ₿2.91
5565	Dolos The Bully BULLY	$0.0002869 ₿0.0000000030	-2.23	$275.57K ₿2.91	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000030	$2.42K ₿0.02	$275.57K ₿2.91	$275.57K ₿2.91
5570	EXPERT_MONEY EXPERT	$0.000406 ₿0.0000000042	3.16	$276.12K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$52.51K ₿0.56	$276.12K ₿2.89	$276.12K ₿2.89
5571	HAMI $HAMI	$0.0002759 ₿0.0000000028	0.62	$275.84K ₿2.85	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.49K ₿0.59	$275.84K ₿2.85	$275.84K ₿2.85
5572	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.13	$275.87K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$196.74K ₿2.06	$275.87K ₿2.89	$275.87K ₿2.89
5579	GemLink GLINK	$0.002433 ₿0.000000025	1.02	$274.15K ₿2.87	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$490.44 ₿0.01	$389.31K ₿4.08	$274.15K ₿2.87
5580	NORMIE NORMIE	$0.0002815 ₿0.0000000029	-2.12	$274.36K ₿2.87	$0.0002886 ₿0.0000000030	$0.0002773 ₿0.0000000029	$703.31 ₿0.01	$274.36K ₿2.87	$274.36K ₿2.87
5582	E4C E4C	$0.001739 ₿0.000000018	-6.93	$273.85K ₿2.88	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.21K ₿0.21	$1.73M ₿18.23	$273.85K ₿2.88
5583	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5586	Fight to MAGA FIGHT	$0.0002776 ₿0.0000000029	7.51	$273.41K ₿2.86	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$120.15K ₿1.25	$273.41K ₿2.86	$273.41K ₿2.86
5587	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5592	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.31	$272.32K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.54K ₿0.13	$272.32K ₿2.85	$272.32K ₿2.85
5593	Winkies WNK	$0.00004203 ₿0.00000000044	0.12	$271.89K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.36 ₿0	$271.89K ₿2.85	$271.89K ₿2.85
5597	ALL.ART AART	$0.00006522 ₿0.00000000069	44.69	$271.39K ₿2.85	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$16.85K ₿0.17	$329.39K ₿3.45	$271.39K ₿2.85
5598	FU FU	$0.000001529 ₿0.000000000016	-0.27	$271.57K ₿2.84	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.49 ₿0	$271.57K ₿2.84	$271.57K ₿2.84
5602	Inu Inu INUINU	$0.000000000585 ₿0.0000000000000061	-0.40	$271.02K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$11.83 ₿0	$271.02K ₿2.84	$271.02K ₿2.84
5603	Wrapped Energi WNRG	$0.02039 ₿0.00000021	3.91	$270.55K ₿2.84	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.53K ₿0.02	$270.55K ₿2.84	$270.55K ₿2.84
5612	Cryowar CWAR	$0.0008923 ₿0.0000000093	2.15	$268.9K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.87K ₿0.13	$892.31K ₿9.35	$268.9K ₿2.82
5613	Possum PSM	$0.00004478 ₿0.00000000046	-0.34	$268.68K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.59 ₿0	$447.79K ₿4.69	$268.68K ₿2.81
5614	Eloncoin ELON	$0.0000003865 ₿0.0000000000040	2.16	$266.98K ₿2.77	$0.0000003915 ₿0.0000000000040	$0.0000003269 ₿0.0000000000034	$66.78K ₿0.7	$266.98K ₿2.77	$266.98K ₿2.77
5615	Cost Hot Dog COST	$0.0002813 ₿0.0000000029	-2.30	$267.1K ₿2.8	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.25K ₿0.02	$267.1K ₿2.8	$267.1K ₿2.8
5617	ELYFI ELFI	$0.005253 ₿0.000000055	0.02	$267.58K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$43.67 ₿0	$525.59K ₿5.5	$267.58K ₿2.8
5618	Hund HUND	$0.0006683 ₿0.0000000069	2.31	$267.35K ₿2.8	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.95K ₿0.8	$267.35K ₿2.8	$267.35K ₿2.8
5620	Sphere Finance SPHERE	$0.00003477 ₿0.00000000036	-2.38	$266.76K ₿2.78	$0.00003575 ₿0.00000000037	$0.00003307 ₿0.00000000034	$34.89 ₿0	$311.7K ₿3.24	$266.76K ₿2.78
5621	Mind MND	$0.002748 ₿0.000000028	-0.51	$266.54K ₿2.78	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$56.1K ₿0.59	$274.79K ₿2.87	$266.54K ₿2.78
5625	Hex Orange Address HOA	$0.001769 ₿0.000000018	1.48	$265.82K ₿2.79	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$165.41 ₿0	$265.82K ₿2.79	$265.82K ₿2.79
5627	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5628	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5633	Shitzu SHITZU	$0.000856 ₿0.0000000089	2.45	$262.16K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.06K ₿0.01	$262.16K ₿2.73	$262.16K ₿2.73
5637	Matt Furie MATT	$0.0000006251 ₿0.0000000000064	0.91	$260.98K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$62.55K ₿0.64	$260.98K ₿2.73	$260.98K ₿2.73
5641	LandX Governance Token LNDX	$0.01971 ₿0.00000020	-0.03	$260.16K ₿2.73	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$69.98K ₿0.73	$1.38M ₿14.49	$260.16K ₿2.73
5644	IXO IXO	$0.002993 ₿0.000000031	1.72	$259.52K ₿2.71	$0.002995 ₿0.000000031	$0.002895 ₿0.000000030	$10.7 ₿0	$378.22K ₿3.95	$259.52K ₿2.71
5646	BVM BVM	$0.01044 ₿0.00000010	-10.97	$259.28K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$3.61 ₿0	$1.04M ₿10.91	$259.28K ₿2.72
5648	Bistroo BIST	$0.005089 ₿0.000000053	15.63	$258.5K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$99.59K ₿1.11	$509.09K ₿5.33	$258.5K ₿2.71
5649	Alaska Gold Rush CARAT	$0.0002903 ₿0.0000000030	1.30	$258.17K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.2K ₿0.13	$264.98K ₿2.77	$258.17K ₿2.7
5651	STFX STFX	$0.000397 ₿0.0000000041	1.23	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5652	Fjord Foundry FJO	$0.02448 ₿0.00000025	-0.41	$258.52K ₿2.7	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.5K ₿0.67	$2.13M ₿22.3	$258.52K ₿2.7
5654	Weirdo WEIRDO	$0.000003719 ₿0.000000000038	-1.78	$257.9K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$337.49 ₿0	$257.9K ₿2.7	$257.9K ₿2.7
5656	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.01	$257.6K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.89K ₿3.77	$257.6K ₿2.7
5657	Gondola GONDOLA	$0.0000006114 ₿0.0000000000063	1.40	$257.22K ₿2.69	$0.0000006173 ₿0.0000000000064	$0.0000006024 ₿0.0000000000063	$186.46 ₿0	$257.22K ₿2.69	$257.22K ₿2.69
5661	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0.31	$256.47K ₿2.68	$0.0002905 ₿0.0000000030	$0.0002887 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}