Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	InsightX INX	$0.001523 ₿0.00000010	-2.79	$312.6K ₿20.9	$0.001568 ₿0.00000011	$0.001521 ₿0.000000099	$1.54K ₿0.07	$380.9K ₿25.78	$312.6K ₿20.9
5383	99 Bitcoins 99BTC	$0.000004729	-0.70	$312.18K	$0.00000477	$0.000004629	$13.44	$312.18K	$312.18K
5384	Market Making Pro MMPRO	$0.003383 ₿0.0000011	0.43	$311.52K ₿106.18	$0.003418 ₿0.0000011	$0.003336 ₿0.0000010	$14.79K ₿2.38	$338.31K ₿115.31	$311.52K ₿106.18
5386	OG SMINEM OGSM	$0.000000003119 ₿0.00000000000019	-1.84	$312.01K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.7 ₿0.88	$312.01K ₿19.22	$312.01K ₿0
5391	Globiance Exchange GBEX	$0.000000000844 ₿0.00000000000068	12.40	$310.66K ₿251.69	$0.000000000848 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.35K ₿4.07	$421.76K ₿341.69	$310.66K ₿251.69
5392	Moby MOBY	$0.007524 ₿0.000015	2.20	$310.65K ₿372.65	$0.00865 ₿0.000016	$0.007343 ₿0.000014	$57.25K ₿5.07	$754.06K ₿1.51K	$310.65K ₿372.65
5394	FLORK CTO FLORK	$0.0003325	-0.15	$310.53K	$0.0003483	$0.0003192	$216.28	$310.53K	$310.53K
5396	WOM Token WOM	$0.001307 ₿0.00000051	-11.65	$309.76K ₿96.33	$0.001708 ₿0.00000052	$0.001306 ₿0.00000050	$1.45 ₿2.56	$1.31M ₿512.4	$309.76K ₿96.33
5400	Autobahn Network TXL	$0.002422 ₿0.000000069	1.68	$308.69K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$45.43 ₿0	$1.46M ₿41.47	$308.69K ₿8.79
5403	aBTC ABTC	$95,689	1.83	$308.17K	$96,525	$93,880	$7.71K	$261.09M	$308.17K
5405	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.72	$306.49K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$46.15 ₿10.6	$9.17M ₿128.33	$306.49K ₿102.26
5408	Walken WLKN	$0.0002 ₿0.000000095	0.54	$307.28K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.22K ₿29.28	$400.08K ₿191.67	$307.28K ₿60.78
5410	DeFrogs DEFROGS	$30.68 ₿0.0066	-2.54	$306.85K ₿66.57	$31.56 ₿0.0073	$29.93 ₿0.0063	$1.01K ₿27.39	$306.85K ₿66.57	$306.85K ₿66.57
5411	DNA DNA	$0.000000000007	1.21	$307.14K	$0.000000000007	$0.000000000007	$236.46K	$307.14K	$307.14K
5412	Legia Warsaw Fan Token LEG	$0.2595 ₿0.0000059	21.76	$306.59K ₿12.85	$0.26 ₿0.0000069	$0.2131 ₿0.0000058	$8.58 ₿0	$1.3M ₿29.72	$306.59K ₿12.85
5415	UniLend Finance UFT	$0.003048 ₿0.0000077	-3.24	$304.84K ₿769.42	$0.003173 ₿0.0000079	$0.002976 ₿0.0000076	$55.39K ₿63.05	$304.84K ₿769.42	$304.84K ₿769.42
5420	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-5.62	$304.25K ₿55.77	$0.4349 ₿0.0000044	$0.3749 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5422	E4C E4C	$0.001923	3.39	$304.31K	$0.002137	$0.001827	$37.07K	$1.92M	$304.31K
5425	Sin City SIN	$0.0003485 ₿0.00000012	-0.62	$303.45K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$145.33K ₿17.4	$348.41K ₿127.51	$303.45K ₿81.6
5427	Mendi Finance MENDI	$0.007682 ₿0.0000063	0.10	$303.25K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$246.43 ₿7.51	$768.26K ₿630.2	$303.25K ₿89.86
5430	Navigator Exchange NAVI	$0.09267 ₿0.000011	-4.77	$302.69K ₿34.56	$0.09948 ₿0.000013	$0.09173 ₿0.000010	$53.28 ₿1.1	$302.69K ₿34.56	$302.69K ₿34.56
5434	Larissa Blockchain LRS	$0.01103 ₿0.00000093	15.32	$302.95K ₿6.09	$0.01412 ₿0.0000010	$0.008927 ₿0.00000088	$25.72K ₿0.23	$306.03K ₿6.32	$302.95K ₿6.09
5437	Neiro NEIRO	$0.0003018	0.42	$301.79K	$0.000308	$0.0003005	$390.44K	$301.79K	$301.79K
5438	Precipitate.ai RAIN	$0.0003015 ₿0.00000016	-2.33	$301.5K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$10.54 ₿1.27	$301.5K ₿168.98	$301.5K ₿168.98
5440	MoonEdge MOONED	$0.001505 ₿0.00000029	0.32	$301.01K ₿38.87	$0.001505 ₿0.00000029	$0.001487 ₿0.00000027	$411.37 ₿0.24	$301.01K ₿58.06	$301.01K ₿38.87
5442	Urolithin A $URO	$0.0003004	-3.44	$300.38K	$0.0003258	$0.0002972	$3.29K	$300.38K	$300.38K
5443	Sommelier SOMM	$0.0008068 ₿0.0000023	-14.11	$300.44K ₿665.5	$0.0009518 ₿0.0000024	$0.000804 ₿0.0000021	$110.98 ₿1.44	$403.41K ₿1.16K	$300.44K ₿665.5
5445	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-1.30	$302.14K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$55.16K ₿0.59	$302.13K ₿189.03	$302.14K ₿0
5449	Pancake Hunny HUNNY	$0.003957 ₿0.00000010	0.76	$299.59K ₿8.2	$0.003976 ₿0.00000010	$0.003904 ₿0.00000010	$1.01 ₿0	$395.97K ₿10.84	$299.59K ₿8.2
5452	Pepoclown HONK	$0.00000000071	5.11	$298.64K	$0.000000000736	$0.000000000673	$5.57K	$298.64K	$298.64K
5454	BKOKFi BKOK	$0.07375	0.01*	$297.82K	$0.07409 ₿0.	$0.07353 ₿0.	$228.43 ₿0	$297.82K	$297.82K
5456	Wombat Exchange WOM	$0.00102 ₿0.00000060	-3.83	$298K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.62K ₿0.98	$1.02M ₿604.58	$298K ₿89.74
5457	Libertum LBM	$0.005138	11.12	$297.65K	$0.006039	$0.004491	$134.3K	$1.03M	$297.65K
5460	BEAMCAT BCAT	$0.000000000718 ₿0.00000000000011	-3.45	$296.77K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.99 ₿0.15	$296.77K ₿48.13	$296.77K ₿0
5461	Salvator Mundi MUNDI	$0.0002979	-7.63	$296.48K	$0.0003308	$0.0002873	$3.68K	$296.48K	$296.48K
5466	Mode Bridged WBTC (Mode) WBTC	$95,939 ₿0.99	1.51	$295.7K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$45.56 ₿0.44	$295.7K	$295.7K ₿0
5471	Affyn FYN	$0.0007655 ₿0.0000010	2.60	$293.93K ₿365.29	$0.0008582 ₿0.0000011	$0.0007462 ₿0.0000010	$13.86K ₿14.86	$765.59K ₿1.04K	$293.93K ₿365.29
5475	Decentral Games DG	$0.0003167 ₿0.00000057	-12.13	$294.18K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$582.63 ₿0	$294.18K ₿437.08	$294.18K ₿437.08
5478	Everyworld EVERY	$0.0001152 ₿0.00000085	-32.11	$293.77K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$12.11K ₿35.39	$1.15M ₿8.51K	$293.77K ₿0
5483	Peepo PEPO	$0.0000007024	1.28	$293.48K	$0.0000007259	$0.0000006929	$2.7K	$293.48K	$293.48K
5484	clank.fun CLANKFUN	$0.000002929	8.23	$293.36K	$0.000002939	$0.000002709	$3.26K	$293.36K	$293.36K
5487	IVPAY IVPAY	$0.000985 ₿0.00000092	-1.08	$292.65K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$84.16K ₿21.97	$985.02K ₿0.93	$292.65K ₿0
5489	Wisdomise AI WSDM	$0.0005988	-0.16	$292.41K	$0.0006024	$0.0005988	$398.95K	$599.36K	$292.41K
5495	Wanaka Farm WANA	$0.001688 ₿0.000000074	0.85	$291.98K ₿11.48	$0.001698 ₿0.000000074	$0.001671 ₿0.000000072	$24.27 ₿0	$841.26K ₿37.38	$291.98K ₿11.48
5496	DRIP $DRIP	$0.00438	9.86	$291.52K	$0.004384	$0.003986	$2.42K	$291.52K	$291.52K
5512	Dolos The Bully BULLY	$0.0002997	-2.09	$287.84K	$0.000316	$0.0002992	$151.48K	$287.84K	$287.84K
5513	SEED SEED	$0.0144 ₿0.0000030	6.08	$287.56K ₿60.98	$0.01445 ₿0.0000034	$0.01347 ₿0.0000015	$1.42K ₿4.22	$287.56K ₿60.98	$287.56K ₿60.98
5516	21.co Wrapped BTC 21BTC	$54,872	0.82	$286.99K	$55,708	$54,308	$28.32	$286.99K	$286.99K
5518	Shibwifhatcoin SHIB	$0.0002898 ₿0.000000034	-2.06	$286.67K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.25K ₿2.58	$286.67K ₿34.74	$286.67K ₿34.74
5520	Gameswap GSWAP	$0.02862 ₿0.000013	1.64	$285.71K ₿114.3	$0.03274 ₿0.000013	$0.02815 ₿0.000012	$38.09K ₿1.7	$652.25K ₿260.94	$285.71K ₿114.3
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-0.14	$285.51K ₿46.39	$0.001351 ₿0.00000028	$0.001342 ₿0.00000024	$12.65K ₿0.33	$285.51K ₿46.39	$285.51K ₿46.39
5522	Sphere Finance SPHERE	$0.00003717 ₿0.0000000077	0.61	$285.26K ₿59.73	$0.00003809 ₿0.0000000082	$0.00003579 ₿0.0000000077	$58.16 ₿0.01	$333.32K ₿69.79	$285.26K ₿59.73
5526	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.06	$285.22K ₿99.33	$0.00133 ₿0.00000050	$0.001315 ₿0.00000048	$12.39K ₿1.36	$331.28K ₿125.91	$285.22K ₿99.33
5529	STARS STARS	$0.000007089	-2.85	$284.78K	$0.00000742	$0.00000628	$80.76K	$284.78K	$284.78K
5532	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.58	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006742 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5534	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5541	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5545	NORMIE NORMIE	$0.0002895 ₿0.0000013	3.19	$282.19K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002799 ₿0.0000013	$1.74K ₿173.14	$282.19K ₿1.35K	$282.19K ₿1.35K
5546	Pchain PI	$0.0002771 ₿0.000000057	-3.03	$282.39K ₿58.12	$0.0002969 ₿0.000000063	$0.0002699 ₿0.000000054	$19.99K ₿0.25	$432.82K ₿89.63	$282.39K ₿58.12
5547	AIT Protocol AIT	$0.0009292 ₿0.0000068	6.20	$275.33K ₿570.83	$0.001009 ₿0.0000074	$0.0008344 ₿0.0000067	$2.88K ₿8.26	$276.56K ₿6.82K	$275.33K ₿570.83
5549	Virtua TVK	$0.003314 ₿0.0000031	-61.28	$281.41K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.42K ₿4.39	$3.98M ₿3.83K	$281.41K ₿565.82
5550	Cost Hot Dog COST	$0.0002971	-27.46	$281.99K	$0.0004188	$0.0002921	$27.36K	$281.99K	$281.99K
5551	Speedy SPEEDY	$0.0002775	3.76	$281.32K	$0.0002813	$0.0002511	$117.3K	$281.32K	$281.32K
5552	Itheum ITHEUM	$0.0004626 ₿0.00000020	-2.23	$280.39K ₿189.29	$0.0004798 ₿0.00000021	$0.0004581 ₿0.00000020	$16.12 ₿0.98	$393.21K ₿207.44	$280.39K ₿189.29
5558	Trava Finance TRAVA	$0.00006205 ₿0.000000010	0.28	$280.33K ₿26.33	$0.00006289 ₿0.	$0.00006174 ₿0.	$63.34K ₿0	$310.32K ₿50.79	$280.33K ₿26.33
5559	Changex CHANGE	$0.00138 ₿0.000000081	-0.08	$279.38K ₿16.53	$0.001382 ₿0.000000081	$0.001379 ₿0.000000074	$6.58 ₿0.52	$551.81K ₿32.65	$279.38K ₿16.53
5561	0chain ZCN	$0.005779 ₿0.0000023	-0.18	$279.71K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$167.02 ₿0.05	$2.31M ₿931.55	$279.71K ₿112.72
5562	Cairo Bank CBANK	$0.08647 ₿0.000020	0.38	$279K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$2.17 ₿0.12	$311.35K ₿73.13	$279K ₿0
5563	catownkimono COK	$0.0000002897	118.81	$282.63K	$0.0000003141	$0.000000129	$181.39K	$282.63K	$282.63K
5571	HAMI $HAMI	$0.0002788 ₿0.000000069	0.68	$279.76K ₿0	$0.0002812 ₿0.000000080	$0.0002718 ₿0.000000060	$54.75K ₿4.45	$279.76K	$279.76K ₿0
5573	Inu Inu INUINU	$0.000000000597 ₿0.000000000000050	0.54	$276.93K	$0.000000000601	$0.000000000583	$85.98 ₿9.4	$276.93K ₿23.85	$276.93K
5575	PureFi UFI	$0.002956 ₿0.0000025	0.75	$276.35K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$7.5 ₿1.12	$295.67K ₿257.77	$276.35K ₿186.82
5577	Data Lake LAKE	$0.0001658 ₿0.00000033	3.51	$276.07K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.53K ₿3.19	$414.65K ₿840.17	$276.07K ₿303.09
5581	FU FU	$0.00000156	0.87	$275.73K	$0.000001549	$0.00000154	$17.24	$275.73K	$275.73K
5583	Wrapped Energi WNRG	$0.02075 ₿0.0000023	0.22	$275.3K ₿0	$0.02077 ₿0.0000024	$0.02067 ₿0.0000023	$2.1K ₿0.02	$275.3K	$275.3K ₿0
5587	EXPERT_MONEY EXPERT	$0.000403	-8.84	$274.06K	$0.0004426	$0.0003884	$176.61K	$274.06K	$274.06K
5589	Winkies WNK	$0.00004233 ₿0.0000000088	-2.00	$273.83K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$212.79 ₿0.5	$273.83K ₿58.32	$273.83K ₿45.6
5590	Fight to MAGA FIGHT	$0.0002751	7.01	$271.37K	$0.0002787	$0.0002543	$117.33K	$271.37K	$271.37K
5593	Satori Network SATORI	$0.3698	32.16	$273.37K	$0.3998	$0.2798	$1.41K	$295.9K	$273.37K
5595	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.51 ₿0.00011	$11.03 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5599	Possum PSM	$0.00004538 ₿0.000000013	0.22	$272.32K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.67K ₿0.13	$453.87K ₿139.49	$272.32K ₿0
5606	Mind MND	$0.002788 ₿0.0000017	1.04	$270.48K ₿174.68	$0.0032 ₿0.0000020	$0.002753 ₿0.0000017	$57.75K ₿1.47	$278.86K ₿179.43	$270.48K ₿174.68
5607	Cryowar CWAR	$0.0008968 ₿0.00000039	-0.16	$270.59K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.15K ₿0.9	$897.89K ₿392.34	$270.59K ₿104.72
5608	ELYFI ELFI	$0.005298 ₿0.00000020	0.88	$269.75K ₿10.64	$0.005366 ₿0.	$0.005205 ₿0.	$96.76 ₿0	$529.86K ₿20.9	$269.75K ₿10.64
5614	NMKR $NMKR	$0.0001423 ₿0.000000043	-13.61	$268.59K ₿82.14	$0.0001679 ₿0.000000043	$0.0001408 ₿0.000000041	$12.62K ₿4.54	$1.42M	$268.59K ₿82.14
5615	Hasbulla's Cat BARSIK	$0.0002678	-8.36	$267.77K	$0.0002923	$0.0002635	$207.15K	$267.77K	$267.77K
5617	Hund HUND	$0.0006686 ₿0.00000031	0.76	$266.93K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$82.75K ₿6.78	$266.93K ₿79.19	$266.93K ₿0
5618	LandX Governance Token LNDX	$0.02025 ₿0.000031	1.15	$267.35K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.96K ₿11.52	$1.42M ₿2.07K	$267.35K ₿213.47
5619	Matt Furie MATT	$0.0000006385	3.59	$268.65K	$0.0000006393	$0.0000005522	$63.05K	$268.65K	$268.65K
5625	Pillar PLR	$0.00102 ₿0.000000076	1.23	$264.76K ₿19.91	$0.001033 ₿0.000000084	$0.0009987 ₿0.000000076	$742.02 ₿0.01	$816.69K ₿61.41	$264.76K ₿19.91
5629	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8476 ₿0.0000087	$0.7934 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5630	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5631	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3167 ₿0.0000032	$0.2877 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5634	Dmail Network DMAIL	$0.002113 ₿0.000012	13.03	$262.19K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$177.47K ₿91.46	$426.65K ₿2.4K	$262.19K ₿383.03
5635	Gluteus Maximus by Virtuals GLUTEU	$0.000262	0.82	$261.96K	$0.0002709	$0.000253	$56.14K	$261.96K	$261.96K
5636	Alaska Gold Rush CARAT	$0.000294 ₿0.00000014	-0.13	$260.82K ₿39.77	$0.000311 ₿0.00000015	$0.0002937 ₿0.00000013	$13.26K ₿0.86	$267.7K ₿131.44	$260.82K ₿39.77
5638	Xraders XR	$0.004552	-8.52	$261.23K	$0.005005	$0.004544	$545.74K	$455.28K	$261.23K
5640	IXO IXO	$0.003014 ₿0.0000010	-4.11	$261.16K ₿92.93	$0.003172 ₿0.0000011	$0.003006 ₿0.00000098	$16.52 ₿0.07	$380.62K ₿135.43	$261.16K ₿92.93
5641	Fjord Foundry FJO	$0.02473	1.68	$261.07K	$0.02492	$0.0217	$58.77K	$2.15M	$261.07K
5644	Gondola GONDOLA	$0.0000006192	-1.54	$260.93K	$0.0000006457	$0.0000006126	$347.5	$260.93K	$260.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}