Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	Jim JIM	$0.000001349 ₿0.00000000014	0.21	$310.39K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.75 ₿0.37	$404.54K ₿50.16	$310.39K ₿31.94
5383	99 Bitcoins 99BTC	$0.000004699	0.46	$309.89K	$0.00000477	$0.0000046	$31.11	$309.89K	$309.89K
5388	Moby MOBY	$0.007492 ₿0.000015	-1.28	$308.68K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.52K ₿5.07	$749.29K ₿1.51K	$308.68K ₿372.65
5393	UXD Stablecoin UXD	$1.02 ₿0.000014	0.19	$308.21K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$42.35 ₿10.6	$9.22M ₿128.33	$308.21K ₿102.26
5394	aBTC ABTC	$95,093	0.80	$308.17K	$96,525	$93,484	$8.43K	$261.09M	$308.17K
5398	NMKR $NMKR	$0.0001622 ₿0.000000043	0.28	$307.39K ₿82.14	$0.0001679 ₿0.000000043	$0.0001607 ₿0.000000041	$14.44K ₿4.54	$1.63M	$307.39K ₿82.14
5399	Market Making Pro MMPRO	$0.003337 ₿0.0000011	-3.14	$307.36K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.62K ₿2.38	$333.8K ₿115.31	$307.36K ₿106.18
5402	DNA DNA	$0.000000000007	-4.51	$306.7K	$0.000000000008	$0.000000000007	$258.75K	$306.7K	$306.7K
5405	Neiro NEIRO	$0.0003061	1.74	$306.54K	$0.000308	$0.0003002	$398.94K	$306.54K	$306.54K
5406	E4C E4C	$0.001935	2.29	$306.35K	$0.002137	$0.001827	$37.35K	$1.94M	$306.35K
5407	Mind MND	$0.003156 ₿0.0000017	13.15	$306.21K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$66.21K ₿1.47	$315.7K ₿179.43	$306.21K ₿174.68
5408	Walken WLKN	$0.000199 ₿0.000000095	-0.83	$305.71K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.27K ₿29.28	$398.03K ₿191.67	$305.71K ₿60.78
5409	UniLend Finance UFT	$0.003058 ₿0.0000077	2.95	$305.88K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$41.92K ₿63.05	$305.88K ₿769.42	$305.88K ₿769.42
5412	Sin City SIN	$0.0003506 ₿0.00000012	-0.09	$305.39K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$155.09K ₿17.4	$350.64K ₿127.51	$305.39K ₿81.6
5417	BEAMCAT BCAT	$0.000000000737 ₿0.00000000000011	0.29	$304.37K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000728 ₿0.00000000000010	$145.71 ₿0.15	$304.37K ₿48.13	$304.37K ₿0
5419	Wild Goat Coin WGC	$0.00007595	10.11	$303.78K	$0.00007733	$0.0000687	$2.65K	$303.78K	$303.78K
5420	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-0.22	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02248 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5427	DeFrogs DEFROGS	$30.32 ₿0.0066	-0.18	$303.19K ₿66.57	$31.68 ₿0.0073	$30.23 ₿0.0063	$4.47K ₿27.39	$303.19K ₿66.57	$303.19K ₿66.57
5433	Mendi Finance MENDI	$0.007649 ₿0.0000063	-0.47	$302K ₿89.86	$0.007721 ₿0.0000076	$0.007649 ₿0.0000061	$135.09 ₿7.51	$764.99K ₿630.2	$302K ₿89.86
5436	Larissa Blockchain LRS	$0.01099 ₿0.00000093	7.15	$301.83K ₿6.09	$0.01369 ₿0.0000010	$0.008847 ₿0.00000088	$49.56K ₿0.23	$303.37K ₿6.32	$301.83K ₿6.09
5438	Everyworld EVERY	$0.0001182 ₿0.00000085	-12.61	$301.55K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$11.42K ₿35.39	$1.18M ₿8.51K	$301.55K ₿0
5439	Urolithin A $URO	$0.0003014	-3.96	$300.82K	$0.0003258	$0.0003009	$3.26K	$300.82K	$300.82K
5440	Dolos The Bully BULLY	$0.0003108	2.20	$300.14K	$0.000316	$0.0003039	$158.37K	$300.14K	$300.14K
5443	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	-0.40	$299.49K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.93 ₿0	$395.83K ₿10.84	$299.49K ₿8.2
5445	MoonEdge MOONED	$0.001497 ₿0.00000029	0.94	$299.42K ₿38.87	$0.001503 ₿0.00000029	$0.001482 ₿0.00000027	$704.02 ₿0.24	$299.42K ₿58.06	$299.42K ₿38.87
5447	BKOKFi BKOK	$0.07402	-0.28	$298.89K	$0.07433 ₿0.	$0.07353 ₿0.	$553.86 ₿0	$298.89K	$298.89K
5448	Affyn FYN	$0.0007784 ₿0.0000010	4.72	$298.86K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.95K ₿14.86	$778.43K ₿1.04K	$298.86K ₿365.29
5449	Pundu PUNDU	$0.0002999	0.01*	$298.74K	$0.0002999	$0.0002999	$0.2	$298.74K	$298.74K
5450	Linda LINDA	$0.00000309 ₿0.00000000057	-0.91	$298.73K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003069 ₿0.00000000053	$138.71 ₿1.47	$309.7K ₿57.11	$298.73K ₿54.18
5453	Precipitate.ai RAIN	$0.0002982 ₿0.00000016	-3.39	$298.56K ₿168.98	$0.0003107 ₿0.00000017	$0.0002983 ₿0.00000016	$220.01 ₿1.27	$298.56K ₿168.98	$298.56K ₿168.98
5455	Salvator Mundi MUNDI	$0.0002978	-7.41	$298.51K	$0.0003308	$0.0002983	$2.72K	$298.51K	$298.51K
5459	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.03	$297.9K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.89K ₿0.59	$297.9K ₿189.03	$297.9K ₿0
5460	Wombat Exchange WOM	$0.001017 ₿0.00000060	-8.02	$297.11K ₿89.74	$0.001108 ₿0.00000063	$0.001015 ₿0.00000059	$3K ₿0.98	$1.02M ₿604.58	$297.11K ₿89.74
5461	Libertum LBM	$0.005036	5.46	$291.77K	$0.006039	$0.004491	$141.23K	$1.01M	$291.77K
5466	Kitten Haimer KHAI	$0.005485 ₿0.000021	2.23	$296.23K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.26K ₿8.14	$296.23K ₿1.19K	$296.23K ₿0
5467	Globiance Exchange GBEX	$0.000000000804 ₿0.00000000000068	6.29	$296.18K ₿251.69	$0.000000000804 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$874.24 ₿4.07	$402.1K ₿341.69	$296.18K ₿251.69
5468	Raven Protocol RAVEN	$0.00006671 ₿0.000000026	-7.81	$295.99K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.07K ₿0.17	$667.15K ₿260.01	$295.99K ₿115.36
5472	Mode Bridged WBTC (Mode) WBTC	$95,816 ₿0.99	0.65	$295.32K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$24.88 ₿0.44	$295.32K	$295.32K ₿0
5473	Peepo PEPO	$0.0000007042	-0.99	$294.71K	$0.0000007259	$0.0000006899	$3.03K	$294.71K	$294.71K
5478	Shibwifhatcoin SHIB	$0.0002957 ₿0.000000034	-2.78	$293.88K ₿34.74	$0.000305 ₿0.000000039	$0.0002932 ₿0.000000030	$1.21K ₿2.58	$293.88K ₿34.74	$293.88K ₿34.74
5480	IVPAY IVPAY	$0.0009891 ₿0.00000092	-1.58	$293.77K ₿0	$0.001007 ₿0.00000099	$0.0009721 ₿0.00000091	$89.75K ₿21.97	$988.78K ₿0.93	$293.77K ₿0
5483	Wisdomise AI WSDM	$0.0006015	-0.01*	$293.47K	$0.0006025	$0.0005991	$528.59K	$601.53K	$293.47K
5484	Elmo ELMO	$0.001012 ₿0.000000091	-0.01*	$293.38K ₿30.37	$0.001029 ₿0.000000096	$0.0009797 ₿0.000000090	$587.66 ₿0.1	$293.38K ₿28.55	$293.38K ₿30.37
5487	Wanaka Farm WANA	$0.001688 ₿0.000000074	-0.28	$292.91K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$46.3 ₿0	$843.95K ₿37.38	$292.91K ₿11.48
5488	Pepoclown HONK	$0.000000000695	3.58	$292.83K	$0.000000000736	$0.000000000666	$4.94K	$292.83K	$292.83K
5491	Galvan IZE	$0.00004554 ₿0.0000000054	-4.84	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5507	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5512	Satori Network SATORI	$0.3899	30.07	$288.22K	$0.3899	$0.2798	$1.27K	$311.97K	$288.22K
5513	Pchain PI	$0.0002826 ₿0.000000057	-1.51	$288.01K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.62K ₿0.25	$441.42K ₿89.63	$288.01K ₿58.12
5514	clank.fun CLANKFUN	$0.000002879	5.63	$287.8K	$0.000002929	$0.00000265	$2.92K	$287.8K	$287.8K
5519	Xraders XR	$0.004981	-1.60	$285.84K	$0.005062	$0.004964	$677.71K	$498.18K	$285.84K
5521	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.52	$285.34K ₿99.33	$0.001337 ₿0.00000050	$0.001308 ₿0.00000048	$13.29K ₿1.36	$331.42K ₿125.91	$285.34K ₿99.33
5523	AstroPepeX APX	$0.0000044 ₿0.0000000029	-12.49	$285.89K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$52.83K ₿26.93	$285.89K ₿189.99	$285.89K ₿189.99
5525	STEPN Green Satoshi Token on BSC GST-BSC	$0.001348 ₿0.00000025	-1.34	$286.46K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.58K ₿0.33	$286.46K ₿46.39	$286.46K ₿46.39
5528	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.50	$284.62K ₿103.56	$0.0006897 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5530	STARS STARS	$0.000007079	-3.19	$284.22K	$0.000007439	$0.00000633	$81.32K	$284.22K	$284.22K
5531	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5532	Sphere Finance SPHERE	$0.00003706 ₿0.0000000077	-1.83	$284.33K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.7 ₿0.01	$332.23K ₿69.79	$284.33K ₿59.73
5533	Itheum ITHEUM	$0.0004682 ₿0.00000020	-2.36	$283.82K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$3.17 ₿0.98	$398.02K ₿207.44	$283.82K ₿189.29
5537	Trava Finance TRAVA	$0.00006229 ₿0.000000010	-1.86	$283.15K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$65.52K ₿0	$313.44K ₿50.79	$283.15K ₿26.33
5538	Weirdo WEIRDO	$0.000004079	-1.43	$282.95K	$0.00000423	$0.000004009	$576.22	$282.95K	$282.95K
5542	Taboo TABOO	$0.00002881 ₿0.000000041	-0.52	$282.23K ₿412.74	$0.0000292 ₿0.000000047	$0.00002884 ₿0.000000039	$1.09 ₿23.19	$282.23K ₿412.74	$282.23K ₿412.74
5547	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5548	DRIP $DRIP	$0.004213	6.00	$280.38K	$0.004262	$0.00397	$2.75K	$280.38K	$280.38K
5554	Changex CHANGE	$0.001381 ₿0.000000081	-0.42	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5556	SEED SEED	$0.01397 ₿0.0000030	2.03	$279.58K ₿60.98	$0.01396 ₿0.0000034	$0.01345 ₿0.0000015	$785.12 ₿4.22	$279.58K ₿60.98	$279.58K ₿60.98
5557	EXPERT_MONEY EXPERT	$0.000411	-5.75	$279.57K	$0.0004426	$0.000411	$176.53K	$279.57K	$279.57K
5563	HAMI $HAMI	$0.0002739 ₿0.000000069	-1.83	$280.53K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$53.16K ₿4.45	$280.53K	$280.53K ₿0
5567	NORMIE NORMIE	$0.000284 ₿0.0000013	1.25	$276.94K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002773 ₿0.0000013	$1.63K ₿173.14	$276.94K ₿1.35K	$276.94K ₿1.35K
5569	Hasbulla's Cat BARSIK	$0.0002767	7.76	$276.83K	$0.0002977	$0.0002501	$225.81K	$276.83K	$276.83K
5579	Wrapped Energi WNRG	$0.02071 ₿0.0000023	3.14	$274.93K ₿0	$0.02072 ₿0.0000024	$0.02003 ₿0.0000023	$3.28K ₿0.02	$274.93K	$274.93K ₿0
5583	Inu Inu INUINU	$0.000000000591 ₿0.000000000000050	-0.55	$274.25K	$0.000000000601	$0.000000000591	$90.95 ₿9.4	$274.25K ₿23.85	$274.25K
5584	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5586	Winkies WNK	$0.0000423 ₿0.0000000088	-2.04	$273.67K ₿45.6	$0.00004321 ₿0.0000000090	$0.0000423 ₿0.0000000085	$207.84 ₿0.5	$273.67K ₿58.32	$273.67K ₿45.6
5590	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5594	Possum PSM	$0.00004535 ₿0.000000013	-0.02	$272.38K ₿0	$0.00004559 ₿0.000000014	$0.00004517 ₿0.000000013	$1.2K ₿0.13	$453.96K ₿139.49	$272.38K ₿0
5596	Metamars MARS	$0.001199	-6.85	$271.89K	$0.001364	$0.001186	$747.13	$311.98K	$271.89K
5598	Fight to MAGA FIGHT	$0.0002733	-0.90	$269.28K	$0.0002787	$0.0002534	$118.81K	$269.28K	$269.28K
5599	0chain ZCN	$0.005597 ₿0.0000023	-0.26	$270.93K ₿112.72	$0.005857 ₿0.0000023	$0.005579 ₿0.0000021	$175.59 ₿0.05	$2.24M ₿931.55	$270.93K ₿112.72
5602	PureFi UFI	$0.002886 ₿0.0000025	-5.35	$270.07K ₿186.82	$0.003053 ₿0.0000027	$0.002877 ₿0.0000024	$4.93 ₿1.12	$288.95K ₿257.77	$270.07K ₿186.82
5603	Hund HUND	$0.0006743 ₿0.00000031	1.43	$269.74K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$76.69K ₿6.78	$269.74K ₿79.19	$269.74K ₿0
5608	ELYFI ELFI	$0.005251 ₿0.00000020	-1.52	$267.34K ₿10.64	$0.005348 ₿0.	$0.00522 ₿0.	$115.94 ₿0	$525.13K ₿20.9	$267.34K ₿10.64
5612	IXO IXO	$0.003079 ₿0.0000010	-3.20	$266.95K ₿92.93	$0.003206 ₿0.0000011	$0.003065 ₿0.00000098	$4.39 ₿0.07	$389.05K ₿135.43	$266.95K ₿92.93
5613	AIT Protocol AIT	$0.0008984 ₿0.0000068	-36.60	$266.18K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.83K ₿8.26	$267.37K ₿6.82K	$266.18K ₿570.83
5614	Ryo Currency RYO	$0.004346 ₿0.00000026	4.23	$266.12K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$760.75 ₿0.1	$388.01K ₿23.22	$266.12K ₿13.6
5618	Blockchain Brawlers BRWL	$0.0002651 ₿0.00000014	-16.33	$265.14K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$6.46K ₿19.69	$265.14K ₿140.36	$265.14K ₿140.36
5621	LandX Governance Token LNDX	$0.02004 ₿0.000031	-4.12	$264.52K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$59.53K ₿11.52	$1.41M ₿2.07K	$264.52K ₿213.47
5626	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8429 ₿0.0000087	$0.7889 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5628	Cryowar CWAR	$0.0008756 ₿0.00000039	-8.10	$263.87K ₿104.72	$0.0009547 ₿0.00000041	$0.0008546 ₿0.00000038	$15.21K ₿0.9	$875.6K ₿392.34	$263.87K ₿104.72
5629	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5630	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.315 ₿0.0000032	$0.2861 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5631	Pillar PLR	$0.001014 ₿0.000000076	-0.41	$263.31K ₿19.91	$0.001042 ₿0.000000084	$0.001008 ₿0.000000076	$1.19K ₿0.01	$812.22K ₿61.41	$263.31K ₿19.91
5632	Data Lake LAKE	$0.0001578 ₿0.00000033	9.74	$263.31K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$5.57K ₿3.19	$395.49K ₿840.17	$263.31K ₿303.09
5633	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.97	$263.15K ₿39.77	$0.000311 ₿0.00000015	$0.0002943 ₿0.00000013	$12.38K ₿0.86	$270.09K ₿131.44	$263.15K ₿39.77
5634	Matt Furie MATT	$0.0000006249	-2.87	$262.92K	$0.0000006445	$0.0000005507	$74.87K	$262.92K	$262.92K
5636	NOTAI NOTAI	$0.00000277	0.46	$262.96K	$0.000002939	$0.000002709	$23.71K	$276.8K	$262.96K
5638	ZKFair ZKF	$0.0000265 ₿0.000000069	44.87	$262.11K ₿696.41	$0.00002682 ₿0.000000081	$0.00001828 ₿0.000000068	$53.86K ₿95.96	$262.11K ₿696.41	$262.11K ₿696.41
5639	Gondola GONDOLA	$0.0000006217	1.57	$261.55K	$0.0000006457	$0.000000607	$1.53K	$261.55K	$261.55K
5642	Fjord Foundry FJO	$0.02202	-10.90	$232.48K	$0.02492	$0.02155	$56.71K	$1.92M	$232.48K
5644	BVM BVM	$0.0105 ₿0.000068	-0.41	$260.76K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.35 ₿123.37	$1.05M ₿7.06K	$260.76K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}