Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	AssetMantle MNTL	$0.0004257 ₿0.000000039	-1.67	$959.49K ₿54.54	$0.0004447 ₿0.000000042	$0.0004192 ₿0.000000036	$260.73K ₿1.11	$963.94K ₿55.54	$959.49K ₿54.54
3729	Forty Two DAO Token FTD	$0.05953	-5.98	$958.49K	$0.06488	$0.05442	$1.84K	$5.95M	$958.49K
3730	Bullieverse BULL	$0.001109 ₿0.00000016	-1.60	$953.08K ₿120.61	$0.001139 ₿0.00000018	$0.001079 ₿0.00000016	$104.39K ₿1.76	$1.11M ₿167.53	$953.08K ₿120.61
3731	ADAPad ADAPAD	$0.002559 ₿0.00000012	-3.57	$955.62K ₿47.36	$0.002745 ₿0.00000013	$0.002556 ₿0.00000012	$105.65K ₿0.28	$955.62K ₿47.36	$955.62K ₿47.36
3736	Gluteus Maximus by Virtuals GLUTEU	$0.0009506	-2.28	$945.06K	$0.0009944	$0.0009409	$82.52K	$945.06K	$945.06K
3739	neuron ICP NICP	$5.3	2.22	$948.5K	$5.36	$5.13	$31.65K	$948.5K	$948.5K
3740	Modern Innovation Network Token MINX	$0.08304	-2.75	$948.11K	$0.08778	$0.08269	$100.11K	$2.91M	$948.11K
3742	Honk HONK	$0.0009545 ₿0.000000090	2.39	$945.12K ₿86.83	$0.0009599 ₿0.00000010	$0.0009193 ₿0.000000088	$1.27K ₿2.16	$954.71K ₿89.52	$945.12K ₿86.83
3743	Anzen Finance ANZ	$0.00111	8.95	$944.9K	$0.00111	$0.001018	$3.31K	$11.1M	$944.9K
3747	Mode Bridged WBTC (Mode) WBTC	$105,350 ₿0.99	1.68	$943.73K ₿0	$105,864 ₿1.0021	$103,305 ₿0.98	$1.29K ₿0.44	$943.73K	$943.73K ₿0
3749	My DeFi Pet DPET	$0.01871 ₿0.00000091	-3.68	$940.87K ₿45.68	$0.02112 ₿0.00000091	$0.01859 ₿0.00000088	$122.3K ₿1.02	$1.87M ₿90.95	$940.87K ₿45.68
3750	SENATE SENATE	$0.007334 ₿0.0000016	0.37	$939.58K ₿185.68	$0.008416 ₿0.0000017	$0.007205 ₿0.0000016	$135.82K ₿1.2	$1.2M ₿324.36	$939.58K ₿185.68
3753	Wing Finance WING	$0.1846 ₿0.00011	0.99	$935.22K ₿478.51	$0.1868 ₿0.00012	$0.1783 ₿0.00011	$217.32K ₿106.91	$1.41M ₿607.27	$935.22K ₿478.51
3754	Panda Swap PANDA	$0.001053 ₿0.00000014	-0.99	$935.65K ₿127.81	$0.001077 ₿0.00000016	$0.001029 ₿0.00000013	$2.39K ₿3.55	$935.65K ₿130.21	$935.65K ₿127.81
3755	LIT LIT	$0.00001828 ₿0.00000000061	0.94	$934.02K ₿31.36	$0.00001838 ₿0.00000000062	$0.00001785 ₿0.00000000060	$38.57 ₿0.01	$1.83M ₿61.37	$934.02K ₿31.36
3756	Winkies WNK	$0.0001442 ₿0.0000000088	3.46	$933.1K ₿45.6	$0.0001476 ₿0.0000000090	$0.0001394 ₿0.0000000085	$54.06K ₿0.5	$933.1K ₿58.32	$933.1K ₿45.6
3759	MicrovisionChain SPACE	$0.1502 ₿0.00027	-16.60	$932.32K ₿737.72	$0.1803 ₿0.00028	$0.144 ₿0.00027	$56.69K ₿36.71	$3.16M ₿5.83K	$932.32K ₿737.72
3762	Hellenic Coin HNC	$0.01114 ₿0.00000051	0.45	$926.89K ₿0	$0.01121 ₿0.00000051	$0.01101 ₿0.00000030	$4.91K ₿0.02	$1.08M ₿49.65	$926.89K ₿0
3763	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	0.68	$925.32K ₿124.72	$0.000000001252 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$202.84 ₿3.77	$1.24M ₿166.47	$925.32K ₿124.72
3764	DeFi Kingdoms Crystal CRYSTAL	$0.006112 ₿0.00000017	-0.12	$925.02K ₿25.15	$0.006251 ₿0.00000017	$0.00604 ₿0.00000017	$8.92K ₿0.39	$1.44M ₿42.7	$925.02K ₿25.15
3766	GM.AI GM	$0.00264	-7.35	$924.21K	$0.00287	$0.00262	$73.43K	$2.64M	$924.21K
3768	POPDOG POPDOG	$0.000926 ₿0.000000021	-0.12	$923.23K ₿0	$0.0009302 ₿0.000000024	$0.0009253 ₿0.000000021	$131.72K ₿0.17	$923.23K ₿21.84	$923.23K ₿0
3769	Pepe on SOL PEPE	$0.0009264	-0.74	$923.59K	$0.0009473	$0.0009057	$17.99K	$923.59K	$923.59K
3770	Burrow BRRR	$0.001515 ₿0.00000012	2.44	$918.91K ₿73.87	$0.001524 ₿0.00000013	$0.001443 ₿0.00000012	$177.18 ₿0	$1.52M ₿121.86	$918.91K ₿73.87
3772	OneFinity ONE	$0.03632 ₿0.0000058	3.50	$921.44K ₿116.62	$0.03634 ₿0.0000064	$0.03453 ₿0.0000058	$2.77K ₿0.28	$1.27M ₿148.82	$921.44K ₿116.62
3773	Precipitate.ai RAIN	$0.0009211 ₿0.00000016	-0.54	$921.15K ₿168.98	$0.0009683 ₿0.00000017	$0.0008995 ₿0.00000016	$260.56 ₿1.27	$921.15K ₿168.98	$921.15K ₿168.98
3776	DREAM DREAM	$0.000921	-0.41	$918.04K	$0.0009365	$0.0008825	$85.02K	$918.04K	$918.04K
3778	MCH Coin MCHC	$0.02497 ₿0.0000012	-0.45	$917K ₿42.68	$0.02562 ₿0.0000013	$0.02469 ₿0.0000012	$321.02 ₿2.67	$942.8K ₿43.97	$917K ₿42.68
3780	YouSim YOUSIM	$0.0009206	2.44	$920.64K	$0.0009217	$0.0008716	$7.64K	$920.64K	$920.64K
3781	CYPHER•GENESIS (Runes) CYPHER	$0.0009154	-2.46	$915.41K	$0.0009499	$0.0009114	$105.36	$915.41K	$915.41K
3782	Griffain New Hedge Fund CITADAIL	$0.0009138	-1.52	$913.81K	$0.0009696	$0.0009059	$177.59K	$913.81K	$913.81K
3784	Rkey RKEY	$0.002784	-0.05	$913.67K	$0.002923	$0.002694	$70.54K	$2.78M	$913.67K
3785	Web3 Whales W3W	$0.009735 ₿0.00000090	-1.92	$911.05K ₿0	$0.009926 ₿0.00000091	$0.009735 ₿0.00000088	$718.11 ₿0.1	$925.87K ₿90.22	$911.05K ₿0
3786	GOB•IS•GOB•IS•GOB ◨	$0.0005846	24.58	$909.46K	$0.0005853	$0.0004671	$79.51	$909.46K	$909.46K
3787	Rubidium RBD	$0.01952 ₿0.00000064	1.79	$908.29K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$1.65K ₿0.4	$19.52M ₿643	$908.29K ₿29.92
3788	Shutter SHU	$0.003757 ₿0.0000016	-11.07	$907.93K ₿126.08	$0.004337 ₿0.0000019	$0.003721 ₿0.0000013	$41.01K ₿14.35	$3.79M ₿1.67K	$907.93K ₿126.08
3789	Everton Fan Token EFC	$0.1597 ₿0.000020	-2.01	$907.4K ₿85.94	$0.1665 ₿0.000021	$0.1586 ₿0.000018	$87.62K ₿19.12	$1.6M ₿206.38	$907.4K ₿85.94
3790	Feathercoin FTC	$0.003142 ₿0.000000066	0.59	$906.97K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.09K ₿22.18	$906.97K ₿18.26
3791	Talis Protocol TALIS	$0.002306 ₿0.00000030	2.85	$906.56K ₿46.99	$0.002316 ₿0.00000031	$0.002186 ₿0.00000029	$235.37 ₿0.33	$2.31M ₿309.24	$906.56K ₿46.99
3792	Desmos DSM	$0.0102 ₿0.00000033	-1.18	$905.73K ₿27.51	$0.01035 ₿0.00000034	$0.01013 ₿0.00000033	$1.03K ₿0	$1.65M ₿54	$905.73K ₿27.51
3793	Koi KOI	$0.001808 ₿0.00000072	-3.18	$903.62K ₿363.09	$0.001877 ₿0.00000074	$0.001748 ₿0.00000070	$8.66K ₿15.65	$1.81M ₿726.19	$903.62K ₿363.09
3794	Basilisk BSX	$0.0000383 ₿0.0000000022	-3.30	$902.8K ₿52.46	$0.0000397 ₿0.0000000023	$0.000038 ₿0.0000000022	$1.71K ₿0.3	$1.88M ₿109.05	$902.8K ₿52.46
3796	ICE Token ICE	$0.1337 ₿0.000012	356.55	$902.52K ₿84.16	$0.1362 ₿0.000013	$0.01772 ₿0.000012	$48.1 ₿0.02	$3.23M ₿308.84	$902.52K ₿84.16
3798	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005189 ₿0.000000049	$0.005128 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3800	PolkaFoundry PKF	$0.006329 ₿0.0000014	-7.43	$901.2K ₿202.03	$0.006886 ₿0.0000014	$0.00626 ₿0.0000014	$2.77K ₿2.4	$1.27M ₿283.73	$901.2K ₿202.03
3801	XALPHA.AI XALPHA	$0.008999 ₿0.0000023	-0.44	$899.74K ₿0	$0.009103 ₿0.0000024	$0.008805 ₿0.0000022	$605.16 ₿0.85	$899.74K ₿230.4	$899.74K ₿0
3802	Decentrawood DEOD	$0.002069 ₿0.000000029	0.23	$898.04K ₿0	$0.002126 ₿0.000000029	$0.002033 ₿0.000000028	$169.14K ₿1.03	$898.04K ₿2.82	$898.04K ₿0
3803	Kuma Inu KUMA	$0.000000002263 ₿0.00000000000013	0.11	$897.77K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002225 ₿0.00000000000012	$92.3K ₿0.23	$1.11M ₿130.74	$897.77K ₿15.52
3805	Rari Governance Token RGT	$0.07974 ₿0.0000066	0.68	$897.56K ₿74.59	$0.08044 ₿0.0000070	$0.07787 ₿0.0000066	$49.9 ₿0	$995.61K ₿82.74	$897.56K ₿74.59
3807	Osmosis allUSDT USDT	$0.9998	-0.14	$896.75K	$1	$0.9926	$34.15K	$896.75K	$896.75K
3810	Planq PLQ	$0.006427 ₿0.00000082	11.49	$894.8K ₿75.32	$0.006899 ₿0.00000085	$0.005751 ₿0.00000080	$1.2K ₿1.52	$897.68K ₿106.78	$894.8K ₿75.32
3811	Baby Neiro BABYNEIRO	$0.000000000002	-0.52	$894.77K	$0.000000000002	$0.000000000002	$78.39K	$894.77K	$894.77K
3812	Stride Staked DYDX STDYDX	$0.5703 ₿0.000042	-2.50	$894.03K ₿0	$0.5863 ₿0.000044	$0.5545 ₿0.000040	$3.27K ₿1.03	$894.03K	$894.03K ₿0
3815	UCX UCX	$0.01983 ₿0.00000076	-0.06	$891.02K ₿34	$0.01996 ₿0.00000084	$0.01974 ₿0.00000074	$62.27K ₿1.11	$19.9M ₿761.19	$891.02K ₿34
3816	WOZX WOZX	$0.001437 ₿0.00000010	-6.07	$889.7K ₿64.05	$0.001591 ₿0.00000010	$0.001414 ₿0.000000098	$9.67K ₿0.33	$1.44M ₿102.85	$889.7K ₿64.05
3817	MISATO MISATO	$0.0008905	0.83	$889.35K	$0.0009084	$0.0008314	$417.5	$889.35K	$889.35K
3819	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06729 ₿0.00000064	$0.06658 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3820	AshSwap ASH	$0.002227 ₿0.00000050	1.90	$888.95K ₿137.44	$0.002234 ₿0.00000052	$0.00215 ₿0.00000050	$2.26K ₿0.41	$2.22M ₿510.37	$888.95K ₿137.44
3821	POWSCHE POWSCHE	$0.008875	2.62	$887.86K	$0.008972	$0.008641	$150.54K	$887.86K	$887.86K
3822	Bficoin BFIC	$0.4697 ₿0.00017	2.24	$887.66K ₿335.42	$0.4989 ₿0.00018	$0.4455 ₿0.00016	$23.45K ₿89.87	$9.86M ₿3.73K	$887.66K ₿335.42
3823	RIKO RIKO	$0.001545	-0.62	$887.33K	$0.001573	$0.001528	$48.72K	$1.55M	$887.33K
3824	NOTAI NOTAI	$0.00000934	-12.39	$886.81K	$0.00001066	$0.00000898	$881K	$933.49K	$886.81K
3825	Taboo TABOO	$0.00009063 ₿0.000000041	-0.52	$886.62K ₿412.74	$0.00009273 ₿0.000000047	$0.00008548 ₿0.000000039	$761.54 ₿23.19	$886.62K ₿412.74	$886.62K ₿412.74
3828	Moonray MNRY	$0.008082	0.29	$883.87K	$0.008245	$0.0079	$1.26M	$8.08M	$883.87K
3830	Ultraround Money CIRCLE	$1.04 ₿0.00021	-0.44	$880.24K ₿0	$1.08 ₿0.00025	$1.03 ₿0.00022	$17.8K ₿19.6	$880.24K ₿216.16	$880.24K ₿0
3831	Twin Protocol TWIN	$0.003347	3.22	$880.22K	$0.003369	$0.002844	$43.91K	$3.35M	$880.22K
3832	Toad Killer $TOAD	$0.000000002078 ₿0.000000000000087	-10.29	$880.16K ₿0	$0.000000002379 ₿0.000000000000088	$0.000000002027 ₿0.000000000000074	$44.63K ₿0.33	$880.16K ₿37.13	$880.16K ₿0
3833	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-7.21	$880.14K ₿368.94	$0.0283 ₿0.00000026	$0.02623 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3834	Fefe FEFE	$0.002091	-2.57	$879.91K	$0.002189	$0.002048	$195.75K	$879.91K	$879.91K
3835	Manifest MANIFEST	$0.0008838	21.52	$883.74K	$0.0008791	$0.0006445	$74.05K	$883.74K	$883.74K
3836	Yel.Finance YEL	$0.003134 ₿0.000000047	0.37	$878.9K ₿12.41	$0.003184 ₿0.000000048	$0.003069 ₿0.000000046	$322.25 ₿0.02	$878.9K ₿18.82	$878.9K ₿12.41
3837	Chain-key USDT CKUSDT	$1.01	2.03	$878.4K	$1.01	$0.9853	$3.11K	$878.4K	$878.4K
3840	PLYR L1 PLYR	$0.006711	-0.22	$874.84K	$0.008937	$0.006314	$4.57K	$5.03M	$874.84K
3841	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.12	$874.87K ₿33.09	$0.00001612 ₿0.00000000015	$0.00001582 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3842	Dyordotcom DYOR	$0.001993	0.25	$872.98K	$0.002015	$0.001954	$286.07	$872.98K	$872.98K
3843	Craze CRAZE	$0.0008728	-1.55	$872.61K	$0.0008903	$0.0008561	$389.26	$872.61K	$872.61K
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,531.38	0.74	$869.86K	$2,545.62	$2,480.87	$78.79K	$869.86K	$869.86K
3848	PolyPad POLYPAD	$0.0006598 ₿0.000000027	-7.14	$725.8K ₿31.19	$0.001348 ₿0.000000028	$0.0002866 ₿0.000000026	$92.19K ₿0.22	$1.32M ₿56.7	$725.8K ₿31.19
3849	HAMI $HAMI	$0.0008618 ₿0.000000069	-1.11	$870.41K ₿0	$0.0008746 ₿0.000000080	$0.0008485 ₿0.000000060	$133.87K ₿4.45	$870.41K	$870.41K ₿0
3850	Verida Token VDA	$0.002981	0.32	$868.05K	$0.003087	$0.00297	$111.17K	$2.98M	$868.05K
3852	Gora GORA	$0.02286 ₿0.0000075	6.82	$868.35K ₿48.58	$0.02381 ₿0.0000081	$0.02128 ₿0.0000073	$8.68K ₿0.57	$2.29M ₿48.58	$868.35K ₿48.58
3854	5ire 5IRE	$0.00134 ₿0.0000019	-2.72	$859.38K ₿83.22	$0.001413 ₿0.0000021	$0.001322 ₿0.0000017	$207.15K ₿22.59	$2.01M ₿2.88K	$859.38K ₿83.22
3855	Revuto REVU	$0.006387 ₿0.00000023	-11.56	$863.04K ₿19.48	$0.007222 ₿0.00000023	$0.006223 ₿0.00000020	$144.64K ₿1.39	$1.79M ₿66.53	$863.04K ₿19.48
3857	Any Inu AI	$0.000002049 ₿0.00000000056	-2.21	$861.73K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000203 ₿0.00000000053	$175.07K ₿14.52	$861.73K ₿239.1	$861.73K ₿239.1
3860	AI INU AIINU	$0.00198 ₿0.00000015	2.86	$860.26K ₿0	$0.001988 ₿0.00000023	$0.001885 ₿0.00000011	$1.14K ₿14.38	$1.98M	$860.26K ₿0
3861	Glorp GLORP	$0.000865	-4.22	$859.9K	$0.0009158	$0.0008082	$11.65K	$859.9K	$859.9K
3862	Hacash HAC	$0.6236 ₿0.00022	-0.46	$859.67K ₿173.4	$0.6472 ₿0.00026	$0.6147 ₿0.00022	$12.47K ₿1.7	$859.97K ₿173.41	$859.67K ₿173.4
3864	EYWA EYWA	$0.005489	0.11	$856.55K	$0.005505	$0.005461	$315.14K	$5.49M	$856.55K
3865	XMON XMON	$339.62 ₿0.013	0.91	$857.69K ₿33.12	$354.85 ₿0.013	$304.63 ₿0.012	$115.53K ₿0.37	$3.4M ₿131.22	$857.69K ₿33.12
3867	Shyft Network SHFT	$0.0003844 ₿0.00000012	0.56	$856.9K ₿140.91	$0.0003932 ₿0.00000013	$0.0003758 ₿0.00000012	$101.15K ₿0.81	$968.1K ₿311.19	$856.9K ₿140.91
3872	Ballz of Steel BALLZ	$0.000854	2.39	$853.77K	$0.0008766	$0.000799	$7.67K	$853.77K	$853.77K
3873	NMKR $NMKR	$0.0004532 ₿0.000000043	-0.27	$855.09K ₿82.14	$0.0004637 ₿0.000000043	$0.0004375 ₿0.000000041	$42.62K ₿4.54	$4.53M	$855.09K ₿82.14
3875	wanETH WANETH	$2,539.78 ₿0.050	0.91	$852.13K ₿0	$2,547.84 ₿0.051	$2,459.75 ₿0.050	$1.7K ₿0.21	$852.13K	$852.13K ₿0
3876	sci-hub SCIHUB	$0.0008542	0.06	$851.17K	$0.0008717	$0.0008431	$517.68K	$851.17K	$851.17K
3880	Artem ARTEM	$0.00213 ₿0.000000061	-0.26	$850.78K ₿23.3	$0.002138 ₿0.000000061	$0.002126 ₿0.000000059	$99.99K ₿0.33	$2.13M ₿60.79	$850.78K ₿23.3
3882	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3885	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08394 ₿0.00000080	$0.06557 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3886	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01843 ₿0.00000017	$0.01777 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3888	iiii lovvvv youuuu ILY	$0.0008774	12.12	$847.48K	$0.0008816	$0.0007625	$25K	$847.48K	$847.48K
3891	XELS XELS	$0.04312 ₿0.0000054	0.31	$844.84K ₿105.45	$0.0436 ₿0.0000054	$0.04258 ₿0.0000052	$117.32K ₿3.49	$905.73K ₿113.42	$844.84K ₿105.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}