Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	99 Bitcoins 99BTC	$0.000004699	0.49	$310K	$0.00000477	$0.0000046	$31.12	$310K	$310K
5378	Jim JIM	$0.000001349 ₿0.00000000014	0.25	$310.22K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.76 ₿0.37	$404.31K ₿50.16	$310.22K ₿31.94
5380	Linear LINA	$0.00003101 ₿0.00000018	17.77	$309.96K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$931.06 ₿133.06	$310.06K ₿1.89K	$309.96K ₿1.15K
5382	Moby MOBY	$0.007504 ₿0.000015	-0.65	$309.16K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$61K ₿5.07	$750.44K ₿1.51K	$309.16K ₿372.65
5387	aBTC ABTC	$95,173	0.93	$308.17K	$96,525	$93,484	$8.32K	$261.09M	$308.17K
5389	Market Making Pro MMPRO	$0.003341 ₿0.0000011	-3.04	$307.73K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.63K ₿2.38	$334.19K ₿115.31	$307.73K ₿106.18
5396	NMKR $NMKR	$0.0001623 ₿0.000000043	0.85	$306.25K ₿82.14	$0.0001679 ₿0.000000043	$0.0001607 ₿0.000000041	$14.45K ₿4.54	$1.62M	$306.25K ₿82.14
5399	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.68	$306.06K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$43.51 ₿10.6	$9.16M ₿128.33	$306.06K ₿102.26
5400	Neiro NEIRO	$0.0003061	1.82	$306.15K	$0.000308	$0.0003002	$399.96K	$306.15K	$306.15K
5402	DNA DNA	$0.000000000007	-4.95	$305.27K	$0.000000000008	$0.000000000007	$256.47K	$305.27K	$305.27K
5403	Autobahn Network TXL	$0.002406 ₿0.000000069	486.57	$305.86K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$53.19 ₿0	$1.44M ₿41.47	$305.86K ₿8.79
5404	Mind MND	$0.003151 ₿0.0000017	13.23	$305.67K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$66.67K ₿1.47	$315.14K ₿179.43	$305.67K ₿174.68
5407	Walken WLKN	$0.0001986 ₿0.000000095	-0.96	$305.15K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.29K ₿29.28	$397.31K ₿191.67	$305.15K ₿60.78
5409	Sin City SIN	$0.0003501 ₿0.00000012	0.01*	$304.83K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$155.29K ₿17.4	$350K ₿127.51	$304.83K ₿81.6
5412	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-0.22	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02248 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5413	Wild Goat Coin WGC	$0.000076	10.35	$304K	$0.00007733	$0.0000687	$2.65K	$304K	$304K
5416	BEAMCAT BCAT	$0.000000000734 ₿0.00000000000011	0.18	$303.2K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000728 ₿0.00000000000010	$145.11 ₿0.15	$303.2K ₿48.13	$303.2K ₿0
5419	DeFrogs DEFROGS	$30.35 ₿0.0066	0.11	$303.12K ₿66.57	$31.68 ₿0.0073	$30.23 ₿0.0063	$4.48K ₿27.39	$303.12K ₿66.57	$303.12K ₿66.57
5428	Mendi Finance MENDI	$0.007648 ₿0.0000063	-0.46	$301.93K ₿89.86	$0.007721 ₿0.0000076	$0.007647 ₿0.0000061	$138.04 ₿7.51	$764.81K ₿630.2	$301.93K ₿89.86
5429	Urolithin A $URO	$0.0003019	-3.83	$301.88K	$0.0003258	$0.0003009	$3.27K	$301.88K	$301.88K
5431	Larissa Blockchain LRS	$0.01099 ₿0.00000093	6.84	$301.67K ₿6.09	$0.01369 ₿0.0000010	$0.008847 ₿0.00000088	$49.54K ₿0.23	$303.22K ₿6.32	$301.67K ₿6.09
5434	Everyworld EVERY	$0.0001182 ₿0.00000085	-12.63	$301.52K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$11.42K ₿35.39	$1.18M ₿8.51K	$301.52K ₿0
5439	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	-0.40	$299.49K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.93 ₿0	$395.83K ₿10.84	$299.49K ₿8.2
5440	MoonEdge MOONED	$0.001497 ₿0.00000029	0.94	$299.44K ₿38.87	$0.001503 ₿0.00000029	$0.001482 ₿0.00000027	$704.08 ₿0.24	$299.44K ₿58.06	$299.44K ₿38.87
5442	Affyn FYN	$0.0007797 ₿0.0000010	5.12	$298.86K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.93K ₿14.86	$778.43K ₿1.04K	$298.86K ₿365.29
5443	BKOKFi BKOK	$0.07401	-0.29	$298.89K	$0.07433 ₿0.	$0.07353 ₿0.	$553.82 ₿0	$298.89K	$298.89K
5445	Pundu PUNDU	$0.0002999	-0.01*	$298.73K	$0.0002999	$0.0002999	$0.2	$298.73K	$298.73K
5446	Precipitate.ai RAIN	$0.0002986 ₿0.00000016	-3.26	$298.24K ₿168.98	$0.0003107 ₿0.00000017	$0.0002982 ₿0.00000016	$220.3 ₿1.27	$298.24K ₿168.98	$298.24K ₿168.98
5449	Salvator Mundi MUNDI	$0.0002971	-7.66	$298.52K	$0.0003308	$0.0002978	$2.72K	$298.52K	$298.52K
5450	Linda LINDA	$0.00000309 ₿0.00000000057	-0.70	$298.15K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003069 ₿0.00000000053	$138.85 ₿1.47	$309.11K ₿57.11	$298.15K ₿54.18
5452	Dolos The Bully BULLY	$0.0003098	1.39	$297.59K	$0.000316	$0.0003039	$158.12K	$297.59K	$297.59K
5453	E4C E4C	$0.001883	-1.47	$297.5K	$0.002137	$0.001827	$37.25K	$1.88M	$297.5K
5455	Wombat Exchange WOM	$0.001019 ₿0.00000060	-7.82	$297.24K ₿89.74	$0.001108 ₿0.00000063	$0.001015 ₿0.00000059	$3.01K ₿0.98	$1.02M ₿604.58	$297.24K ₿89.74
5459	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-1.19	$297.23K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.33K ₿0.59	$297.23K ₿189.03	$297.23K ₿0
5463	Kitten Haimer KHAI	$0.005487 ₿0.000021	2.36	$295.31K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.25K ₿8.14	$295.31K ₿1.19K	$295.31K ₿0
5465	Raven Protocol RAVEN	$0.00006663 ₿0.000000026	-7.73	$295.66K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.06K ₿0.17	$666.4K ₿260.01	$295.66K ₿115.36
5468	Mode Bridged WBTC (Mode) WBTC	$95,743 ₿0.99	0.58	$295.09K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$27.84 ₿0.44	$295.09K	$295.09K ₿0
5470	Peepo PEPO	$0.000000705	-0.61	$294.55K	$0.0000007259	$0.0000006899	$3.03K	$294.55K	$294.55K
5472	IVPAY IVPAY	$0.0009903 ₿0.00000092	-1.44	$294.34K ₿0	$0.001007 ₿0.00000099	$0.0009721 ₿0.00000091	$89.75K ₿21.97	$990.71K ₿0.93	$294.34K ₿0
5477	Wisdomise AI WSDM	$0.0006015	0.02	$293.43K	$0.0006025	$0.0005991	$528.05K	$601.45K	$293.43K
5480	Wanaka Farm WANA	$0.00169 ₿0.000000074	0.14	$292.08K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$46.36 ₿0	$841.56K ₿37.38	$292.08K ₿11.48
5481	Elmo ELMO	$0.001013 ₿0.000000091	0.36	$293.22K ₿30.37	$0.001029 ₿0.000000096	$0.0009797 ₿0.000000090	$588.35 ₿0.1	$293.22K ₿28.55	$293.22K ₿30.37
5482	Libertum LBM	$0.005062	6.45	$293.23K	$0.006039	$0.004491	$143.48K	$1.01M	$293.23K
5483	Shibwifhatcoin SHIB	$0.000296 ₿0.000000034	-2.25	$292.75K ₿34.74	$0.000305 ₿0.000000039	$0.0002932 ₿0.000000030	$1.05K ₿2.58	$292.75K ₿34.74	$292.75K ₿34.74
5485	Pepoclown HONK	$0.000000000696	3.98	$292.66K	$0.000000000736	$0.000000000666	$4.81K	$292.66K	$292.66K
5490	Galvan IZE	$0.00004554 ₿0.0000000054	-4.84	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5502	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5503	AstroPepeX APX	$0.0000044 ₿0.0000000029	-12.50	$285.78K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$53.31K ₿26.93	$285.78K ₿189.99	$285.78K ₿189.99
5509	Satori Network SATORI	$0.3899	30.07	$288.22K	$0.3899	$0.2798	$1.27K	$311.96K	$288.22K
5511	Pchain PI	$0.0002826 ₿0.000000057	-1.52	$287.99K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.63K ₿0.25	$441.39K ₿89.63	$287.99K ₿58.12
5512	clank.fun CLANKFUN	$0.000002879	5.80	$287.7K	$0.000002929	$0.00000265	$2.92K	$287.7K	$287.7K
5518	STARS STARS	$0.00000713	-2.69	$286.15K	$0.000007439	$0.00000633	$82.27K	$286.15K	$286.15K
5520	Dark Frontiers DARK	$0.001328 ₿0.00000050	-0.31	$285.95K ₿99.33	$0.001337 ₿0.00000050	$0.001308 ₿0.00000048	$13.23K ₿1.36	$332.13K ₿125.91	$285.95K ₿99.33
5521	Xraders XR	$0.004982	-1.51	$285.87K	$0.005061	$0.004964	$698.29K	$498.22K	$285.87K
5524	STEPN Green Satoshi Token on BSC GST-BSC	$0.001347 ₿0.00000025	-1.62	$286.13K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.52K ₿0.33	$286.13K ₿46.39	$286.13K ₿46.39
5526	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.50	$284.62K ₿103.56	$0.0006897 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5528	Sphere Finance SPHERE	$0.00003706 ₿0.0000000077	-1.13	$284.32K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.7 ₿0.01	$332.22K ₿69.79	$284.32K ₿59.73
5530	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5536	Itheum ITHEUM	$0.000467 ₿0.00000020	-2.42	$283.09K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$3.16 ₿0.98	$397K ₿207.44	$283.09K ₿189.29
5537	Weirdo WEIRDO	$0.000004069	-1.24	$282.66K	$0.00000423	$0.000004009	$575.68	$282.66K	$282.66K
5541	Taboo TABOO	$0.00002877 ₿0.000000041	-0.65	$281.44K ₿412.74	$0.0000292 ₿0.000000047	$0.00002875 ₿0.000000039	$1.08 ₿23.19	$281.44K ₿412.74	$281.44K ₿412.74
5542	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5546	Trava Finance TRAVA	$0.00006216 ₿0.000000010	-1.97	$280.51K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$66.68K ₿0	$310.53K ₿50.79	$280.51K ₿26.33
5547	DRIP $DRIP	$0.004215	6.05	$280.71K	$0.004262	$0.00397	$2.75K	$280.71K	$280.71K
5551	Changex CHANGE	$0.001381 ₿0.000000081	-0.42	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5552	EXPERT_MONEY EXPERT	$0.000411	-5.74	$279.49K	$0.0004426	$0.000411	$175.78K	$279.49K	$279.49K
5553	HAMI $HAMI	$0.0002738 ₿0.000000069	-1.09	$280.46K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$52.98K ₿4.45	$280.46K	$280.46K ₿0
5556	SEED SEED	$0.01395 ₿0.0000030	2.02	$278.72K ₿60.98	$0.01397 ₿0.0000034	$0.01345 ₿0.0000015	$889.02 ₿4.22	$278.72K ₿60.98	$278.72K ₿60.98
5565	Hasbulla's Cat BARSIK	$0.000276	7.43	$275.91K	$0.0002977	$0.0002501	$225.95K	$275.91K	$275.91K
5567	NORMIE NORMIE	$0.0002841 ₿0.0000013	1.50	$276.9K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002773 ₿0.0000013	$1.63K ₿173.14	$276.9K ₿1.35K	$276.9K ₿1.35K
5578	Wrapped Energi WNRG	$0.02069 ₿0.0000023	3.06	$274.95K ₿0	$0.02072 ₿0.0000024	$0.02003 ₿0.0000023	$3.29K ₿0.02	$274.95K	$274.95K ₿0
5581	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5583	Inu Inu INUINU	$0.000000000591 ₿0.000000000000050	-0.85	$273.91K	$0.000000000601	$0.00000000059	$90.99 ₿9.4	$273.91K ₿23.85	$273.91K
5585	Winkies WNK	$0.0000423 ₿0.0000000088	-2.05	$273.63K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004229 ₿0.0000000085	$207.83 ₿0.5	$273.63K ₿58.32	$273.63K ₿45.6
5588	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5593	Possum PSM	$0.00004538 ₿0.000000013	0.01*	$272.27K ₿0	$0.00004559 ₿0.000000014	$0.00004517 ₿0.000000013	$1.21K ₿0.13	$453.79K ₿139.49	$272.27K ₿0
5596	Metamars MARS	$0.001199	-6.86	$271.87K	$0.001364	$0.001186	$747.09	$311.95K	$271.87K
5599	0chain ZCN	$0.005593 ₿0.0000023	0.02	$270.73K ₿112.72	$0.005857 ₿0.0000023	$0.005579 ₿0.0000021	$175.45 ₿0.05	$2.24M ₿931.55	$270.73K ₿112.72
5602	PureFi UFI	$0.002882 ₿0.0000025	-5.13	$269.32K ₿186.82	$0.003053 ₿0.0000027	$0.002877 ₿0.0000024	$4.92 ₿1.12	$288.15K ₿257.77	$269.32K ₿186.82
5603	Fight to MAGA FIGHT	$0.0002729	-0.45	$268.84K	$0.0002787	$0.0002534	$119.06K	$268.84K	$268.84K
5606	Verida Token VDA	$0.0007867	8.73	$268.58K	$0.0009691	$0.000526	$16.66K	$786.79K	$268.58K
5609	Hund HUND	$0.00067 ₿0.00000031	0.74	$268.21K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$76.81K ₿6.78	$268.21K ₿79.19	$268.21K ₿0
5612	ELYFI ELFI	$0.005253 ₿0.00000020	-0.79	$268.03K ₿10.64	$0.005348 ₿0.	$0.00522 ₿0.	$96.2 ₿0	$526.49K ₿20.9	$268.03K ₿10.64
5613	IXO IXO	$0.003072 ₿0.0000010	-3.17	$266.21K ₿92.93	$0.003206 ₿0.0000011	$0.003065 ₿0.00000098	$4.38 ₿0.07	$387.97K ₿135.43	$266.21K ₿92.93
5614	Blockchain Brawlers BRWL	$0.0002666 ₿0.00000014	-15.85	$266.66K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$5.05K ₿19.69	$266.66K ₿140.36	$266.66K ₿140.36
5615	AIT Protocol AIT	$0.000898 ₿0.0000068	-36.50	$266.07K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.83K ₿8.26	$267.27K ₿6.82K	$266.07K ₿570.83
5620	Manifest MANIFEST	$0.0002564	47.01	$262.26K	$0.0005609	$0.0001641	$253.09K	$262.26K	$262.26K
5622	LandX Governance Token LNDX	$0.02004 ₿0.000031	-3.84	$264.62K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$59.96K ₿11.52	$1.41M ₿2.07K	$264.62K ₿213.47
5626	Matt Furie MATT	$0.0000006262	-2.32	$263.47K	$0.0000006445	$0.0000005507	$75.08K	$263.47K	$263.47K
5627	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8436 ₿0.0000087	$0.7896 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5629	Cryowar CWAR	$0.000877 ₿0.00000039	-8.14	$264.32K ₿104.72	$0.0009547 ₿0.00000041	$0.0008546 ₿0.00000038	$15.19K ₿0.9	$877.09K ₿392.34	$264.32K ₿104.72
5630	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5631	Alaska Gold Rush CARAT	$0.0002966 ₿0.00000014	0.76	$263.65K ₿39.77	$0.000311 ₿0.00000015	$0.0002943 ₿0.00000013	$12.39K ₿0.86	$270.61K ₿131.44	$263.65K ₿39.77
5633	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3152 ₿0.0000032	$0.2863 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5636	Data Lake LAKE	$0.000158 ₿0.00000033	10.48	$262.74K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$5.07K ₿3.19	$394.63K ₿840.17	$262.74K ₿303.09
5637	NOTAI NOTAI	$0.000002709	-2.60	$263.02K	$0.000002939	$0.000002709	$23.18K	$276.87K	$263.02K
5638	Ryo Currency RYO	$0.004348 ₿0.00000026	4.26	$263.03K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$754.65 ₿0.1	$383.5K ₿23.22	$263.03K ₿13.6
5639	Pillar PLR	$0.001012 ₿0.000000076	-0.24	$262.6K ₿19.91	$0.001042 ₿0.000000084	$0.001008 ₿0.000000076	$1.17K ₿0.01	$810.04K ₿61.41	$262.6K ₿19.91
5643	Gondola GONDOLA	$0.0000006219	0.94	$261.82K	$0.0000006457	$0.000000607	$1.53K	$261.82K	$261.82K
5646	BVM BVM	$0.0105 ₿0.000068	-0.45	$260.78K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.34 ₿123.37	$1.05M ₿7.06K	$260.78K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}