Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	Unique Network UNQ	$0.005703 ₿0.00000011	0.51	$1.32M ₿35.32	$0.005715 ₿0.00000011	$0.005647 ₿0.00000010	$5.26K ₿2.03	$5.94M ₿117.19	$1.32M ₿35.32
3338	USK USK	$0.788 ₿0.000014	-0.28	$1.32M ₿120.39	$0.8143 ₿0.000014	$0.7797 ₿0.000014	$12.02K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3339	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.98 ₿0.00013	$11.14 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3340	Nest Protocol NEST	$0.0002227 ₿0.000000055	0.26	$1.32M ₿327.48	$0.0002274 ₿0.000000057	$0.0002084 ₿0.000000051	$290.38K ₿1.46	$2.23M ₿552.27	$1.32M ₿327.48
3341	Cyberdoge CDOGE	$0.001322	2.59	$1.32M	$0.001367	$0.001279	$2.66K	$1.32M	$1.32M
3342	ProximaX XPX	$0.0002037 ₿0.000000016	-9.36	$1.32M ₿106.45	$0.0003051 ₿0.000000017	$0.0002021 ₿0.000000015	$122.23 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3343	StarryNift SNIFT	$0.008603	0.24	$1.32M	$0.008741	$0.008516	$627.03K	$8.6M	$1.32M
3344	Bonsai Coin BONSAICOIN	$0.00000007732	-3.09	$1.32M	$0.00000007979	$0.00000007682	$251.17	$62.1M	$1.32M
3346	Precipitate.ai RAIN	$0.001315 ₿0.00000016	-4.65	$1.32M ₿168.98	$0.001412 ₿0.00000017	$0.001296 ₿0.00000016	$4.92K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3347	Solidly SOLID	$0.1072 ₿0.0000078	-0.58	$1.31M ₿65.85	$0.1157 ₿0.0000081	$0.1063 ₿0.0000077	$1.95K ₿0.12	$9.55M ₿654.9	$1.31M ₿65.85
3348	Merit Circle MC	$0.1103 ₿0.000044	3.70	$1.31M ₿1.12K	$0.1107 ₿0.000045	$0.1062 ₿0.000042	$395.14 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3349	ICE Token ICE	$0.1945 ₿0.000012	-2.06	$1.31M ₿84.16	$0.2069 ₿0.000013	$0.0501 ₿0.000012	$38.7 ₿0.02	$4.7M ₿308.84	$1.31M ₿84.16
3350	AgentLayer AGENT	$0.002631	1.17	$1.31M	$0.00324	$0.002316	$797.39K	$2.63M	$1.31M
3351	Libertum LBM	$0.02264	1.00	$1.31M	$0.02284	$0.02221	$108.57K	$4.53M	$1.31M
3353	Satori Network SATORI	$2.98	-5.68	$1.31M	$3.18	$2.95	$1.94K	$1.34M	$1.31M
3354	Xenopus laevis XENO	$0.001455	-1.45	$1.31M	$0.001561	$0.001436	$9.63K	$1.46M	$1.31M
3355	Gemach GMAC	$0.002613 ₿0.000000051	-4.67	$1.31M ₿0	$0.002847 ₿0.000000057	$0.002459 ₿0.000000051	$37.04K ₿0.18	$1.31M ₿25.96	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	StellaSwap STELLA	$0.02314 ₿0.00000098	-3.11	$1.31M ₿40.2	$0.02408 ₿0.0000010	$0.02296 ₿0.00000098	$28.05 ₿0.21	$1.31M ₿40.2	$1.31M ₿40.2
3358	Prism PRISM	$0.0007112 ₿0.000000051	-0.37	$1.31M ₿95.37	$0.0007141 ₿0.000000053	$0.000711 ₿0.000000049	$92.17K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3359	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	-0.36	$1.3M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$1.37 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3361	Ajna Protocol AJNA	$0.006186 ₿0.00000086	-0.25	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006159 ₿0.00000075	$146.79K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3362	Wefi WEFI	$0.03105 ₿0.0000016	0.24	$1.3M ₿68.53	$0.0311 ₿0.0000016	$0.03098 ₿0.0000013	$12.29K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3363	VoluMint VMINT	$0.002132 ₿0.00000067	-2.95	$1.3M ₿410.58	$0.002199 ₿0.00000072	$0.002013 ₿0.00000065	$1.05K ₿11.73	$2.13M ₿673.69	$1.3M ₿410.58
3364	Buying BUY	$0.001985 ₿0.00000037	-0.34	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$79.69K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3365	Based Turbo TURBO	$0.00001889	-10.58	$1.3M	$0.0000215	$0.00001807	$46.21K	$1.3M	$1.3M
3366	Gifto GFT	$0.000577 ₿0.00000037	0.22	$1.29M ₿377.88	$0.0005771 ₿0.00000039	$0.0005646 ₿0.00000037	$90.75K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3367	MultiVAC MTV	$0.0003725 ₿0.000000022	-2.59	$1.29M ₿78.87	$0.0003824 ₿0.000000024	$0.0003682 ₿0.000000022	$324.95K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3368	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1653 ₿0.0000015	$0.1361 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,509.24 ₿0.050	$5,420.31 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3370	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3371	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	458.09	$1.28M ₿19.97	$0.00002332	$0.000004169	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3373	CYI by Virtuals CYI	$0.001288	-2.58	$1.28M	$0.001329	$0.001275	$273.86	$1.28M	$1.28M
3375	Vainguard VAIN	$0.001281	-2.13	$1.28M	$0.001355	$0.00127	$304	$1.28M	$1.28M
3376	Sora XOR	$0 ₿0.0000000017	1.84	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.73K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3377	PolkaFoundry PKF	$0.008984 ₿0.0000014	-2.05	$1.28M ₿202.03	$0.009233 ₿0.0000014	$0.008908 ₿0.0000014	$73.01 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3378	Engines of Fury FURY	$0.02612	11.00	$1.28M	$0.02626 ₿0.	$0.02348 ₿0.	$516.45K ₿0	$3.11M	$1.28M
3379	Move Dollar MOD	$0.9956 ₿0.000014	-0.06	$1.28M ₿0	$0.9963 ₿0.000015	$0.9956 ₿0.000014	$131.1K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1056 ₿0.00000097	$0.1005 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Blinks.gg BGG1	$0.001272	2.26	$1.27M	$0.001284	$0.001239	$170.97K	$1.27M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003015 ₿0.0000000027	$0.0001926 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	SophiaVerse SOPH	$0.004882 ₿0.0000011	-1.74	$1.27M ₿235.45	$0.005068 ₿0.0000011	$0.00454 ₿0.0000011	$150.33K ₿1.22	$4.88M ₿1.15K	$1.27M ₿235.45
3383	FUSION FSN	$0.01627 ₿0.0000026	-7.11	$1.27M ₿199.96	$0.01999 ₿0.0000028	$0.01579 ₿0.0000024	$152.71K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	3SPACE ART PACE	$0.01917 ₿0.00000048	-4.38	$1.27M ₿0	$0.02024 ₿0.00000050	$0.01917 ₿0.00000047	$97.25K ₿2.49	$1.92M	$1.27M ₿0
3385	PirateCash PIRATE	$0.01966 ₿0.00000036	0.50	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01953 ₿0.00000035	$40.73K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3387	Rkey RKEY	$0.003852	11.28	$1.26M	$0.00391	$0.003428	$43.72K	$3.85M	$1.26M
3388	Kommunitas KOM	$0.0007599 ₿0.000000040	-1.47	$1.26M ₿67.92	$0.0007788 ₿0.000000048	$0.0007517 ₿0.000000039	$101.91K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3389	FU FU	$0.000007119	1.51	$1.26M	$0.00000723	$0.000007009	$355.71	$1.26M	$1.26M
3390	NMKR $NMKR	$0.0006687 ₿0.000000043	-1.18	$1.26M ₿82.14	$0.0006815 ₿0.000000043	$0.0006577 ₿0.000000041	$28.76K ₿4.54	$6.69M	$1.26M ₿82.14
3392	Salvator Mundi MUNDI	$0.001261	7.84	$1.26M	$0.00135	$0.001169	$14.12K	$1.26M	$1.26M
3393	Verida Token VDA	$0.004436	-5.37	$1.26M	$0.00469	$0.004384	$100.94K	$4.44M	$1.26M
3396	aura AURA	$0.001305	-3.07	$1.26M	$0.0014	$0.001257	$42.65K	$1.26M	$1.26M
3397	PIRB PIRB	$0.01811 ₿0.00000028	-4.95	$1.26M ₿19.97	$0.01931 ₿0.00000029	$0.01797 ₿0.00000026	$49.76 ₿0.12	$1.26M ₿19.97	$1.26M ₿19.97
3400	Koi KOI	$0.002511 ₿0.00000072	-3.22	$1.26M ₿363.09	$0.002619 ₿0.00000074	$0.002482 ₿0.00000070	$7.21K ₿15.65	$2.51M ₿726.19	$1.26M ₿363.09
3402	PUPS (Ordinals) [OLD] PUPS	$0.1613 ₿0.00049	-0.06	$1.25M ₿3.86K	$0.1648 ₿0.00055	$0.159 ₿0.00047	$20.12 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3403	Fefe FEFE	$0.002976	-5.41	$1.25M	$0.003177	$0.002881	$251.67K	$1.25M	$1.25M
3404	Stryke SYK	$0.0344 ₿0.0000058	-0.29	$1.25M ₿0	$0.03477 ₿0.0000060	$0.03378 ₿0.0000057	$4.14K ₿0.87	$1.25M	$1.25M ₿0
3407	XMON XMON	$495.16 ₿0.013	-6.38	$1.25M ₿33.12	$538.49 ₿0.013	$486.73 ₿0.012	$46.48K ₿0.37	$4.95M ₿131.22	$1.25M ₿33.12
3408	WAI Combinator by Virtuals WAI	$0.001249	-9.11	$1.25M	$0.001386	$0.001251	$6.68K	$1.25M	$1.25M
3410	MELD [OLD] MELD	$0.0008409 ₿0.00000024	0	$1.25M ₿368.94	$0.0008409 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3411	Bullieverse BULL	$0.001457 ₿0.00000016	-0.65	$1.24M ₿120.61	$0.001476 ₿0.00000018	$0.001444 ₿0.00000016	$152.26K ₿1.76	$1.46M ₿167.53	$1.24M ₿120.61
3413	Luffy Inu LUFFY	$0.00002409 ₿0.0000000013	-39.80	$1.24M ₿0	$0.00004029 ₿0.0000000014	$0.00002409 ₿0.0000000013	$5.77 ₿4.35	$1.3M ₿130.97	$1.24M ₿0
3414	History of Pepe HOPE	$0.00124	-5.58	$1.24M	$0.001318	$0.001229	$2.34K	$1.24M	$1.24M
3415	DORA AI by Virtuals DORA	$0.00145	-5.43	$1.24M	$0.001636	$0.00145	$9.67K	$1.45M	$1.24M
3416	Welshare Health Token WEL	$0.005032	-4.57	$1.24M	$0.00533	$0.004553	$48.04K	$12.58M	$1.24M
3417	tobi TOBI	$0.001237	-5.68	$1.24M	$0.001345	$0.001219	$11.41K	$1.24M	$1.24M
3418	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3420	Lynex LYNX	$0.01583 ₿0.0000052	-0.73	$1.23M ₿142.56	$0.01614 ₿0.0000059	$0.01532 ₿0.0000050	$149.9K ₿6.29	$4.8M ₿702.48	$1.23M ₿142.56
3421	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3422	XSwap Protocol XSP	$0.0005127 ₿0.000000013	-4.36	$1.23M ₿32.54	$0.0005378 ₿0.000000014	$0.0005012 ₿0.000000013	$21.76K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3423	21.co Wrapped BTC 21BTC	$107,043	-0.82	$1.23M	$109,168	$106,141	$67.16K	$1.23M	$1.23M
3426	Buz Economy BUZ	$0.08179	-0.89	$1.23M	$0.08255	$0.08169	$100.64K	$1.23M	$1.23M
3427	GUMMY GUMMY	$0.001546	-0.07	$1.23M	$0.001591	$0.001543	$458.78K	$1.23M	$1.23M
3428	RIKO RIKO	$0.002134	0.26	$1.23M	$0.002173	$0.002111	$69.1K	$2.13M	$1.23M
3429	RWAX RWAX	$0.07478	4.03	$1.22M	$0.07574	$0.07188	$10.46K	$3.74M	$1.22M
3430	DREAM DREAM	$0.001227	1.03	$1.22M	$0.001261	$0.001214	$75.69K	$1.22M	$1.22M
3431	LOAFCAT LOAFCAT	$0.00001219	-3.06	$1.22M	$0.00001278	$0.00001208	$949.04	$1.22M	$1.22M
3433	Xraders XR	$0.03392	-0.07	$1.22M	$0.03401	$0.03389	$1.24M	$3.39M	$1.22M
3436	Dedium DEDI	$0.02456	1.55	$1.22M	$0.02701	$0.02359	$11.31K	$6.11M	$1.22M
3437	Vidya VIDYA	$0.02864 ₿0.0000010	-2.04	$1.22M ₿43.26	$0.03287 ₿0.0000010	$0.02827 ₿0.0000010	$29.5K ₿4.91	$1.43M ₿52.3	$1.22M ₿43.26
3438	Alchemist MIST	$0.4872 ₿0.000016	-1.46	$1.22M ₿36.57	$0.5006 ₿0.000016	$0.4834 ₿0.000016	$126.7 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3439	AROK.VC AROK	$0.001216	-8.54	$1.22M	$0.001345	$0.001201	$2.61K	$1.22M	$1.22M
3440	Imaginary Ones BUBBLE	$0.0008725	-5.97	$1.22M	$0.0009534	$0.0008703	$158.66K	$8.72M	$1.22M
3441	Prophet of Ethereum PROPHET	$0.001216	-1.95	$1.22M	$0.001262	$0.001205	$2.92K	$1.22M	$1.22M
3444	Husky Axax HUSKY	$0.00000001369 ₿0.0000000000013	-9.06	$1.21M ₿116.44	$0.00000001527 ₿0.0000000000015	$0.00000001369 ₿0.0000000000010	$3.26K ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3445	Kai Ken KAI	$0.000000002875	0.03	$1.21M	$0.000000002879	$0.000000002849	$135.51K	$1.21M	$1.21M
3446	Jarvis JARVIS	$0.02879 ₿0.0000014	-1.40	$1.21M ₿0	$0.1599 ₿0.0000014	$0.1469 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3447	Basilisk BSX	$0.00005127 ₿0.0000000022	-3.04	$1.21M ₿52.46	$0.00005317 ₿0.0000000023	$0.00005126 ₿0.0000000022	$3.92K ₿0.3	$2.51M ₿109.05	$1.21M ₿52.46
3449	Anzen Finance ANZ	$0.001418	-2.32	$1.21M	$0.001512	$0.001419	$4.41K	$14.18M	$1.21M
3452	Pepe on SOL PEPE	$0.001203	-0.78	$1.2M	$0.001257	$0.001189	$27.28K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	UFC Fan Token UFC	$0.4959 ₿0.000010	11.95	$1.2M ₿92.32	$0.4975 ₿0.000011	$0.4422 ₿0.0000099	$1.25 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3456	Deq Staked AVAIL STAVAIL	$0.03937	4.55	$1.2M	$0.03964	$0.03748	$5.12K	$1.2M	$1.2M
3457	MCH Coin MCHC	$0.03263 ₿0.0000012	-1.33	$1.2M ₿42.68	$0.03335 ₿0.0000013	$0.0324 ₿0.0000012	$1.19K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3458	X Community X	$0.001218	-1.66	$1.2M	$0.001261	$0.001189	$31.59K	$1.2M	$1.2M
3461	Guru Network GURU	$0.003869	1.05	$1.2M	$0.003887	$0.003789	$206.87K	$3.87M	$1.2M
3463	Any Inu AI	$0.000002839 ₿0.00000000056	1.91	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.00000273 ₿0.00000000053	$187.21K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3465	VOLT.WIN VOLT	$0.002149	-10.29	$1.19M	$0.002464	$0.002125	$6.9K	$1.19M	$1.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}