Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5381	Market Making Pro MMPRO	$0.003339 ₿0.0000011	-2.11	$307.95K ₿106.18	$0.003414 ₿0.0000011	$0.003275 ₿0.0000010	$18.59K ₿2.38	$334.43K ₿115.31	$307.95K ₿106.18
5382	UniLend Finance UFT	$0.002984 ₿0.0000077	-48.51	$307.65K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$50.93K ₿63.05	$307.65K ₿769.42	$307.65K ₿769.42
5383	enqAI ENQAI	$0.0003113 ₿0.00000067	-10.16	$307.4K ₿655.75	$0.0003973 ₿0.00000077	$0.0003073 ₿0.00000066	$61.84K ₿11.23	$310.27K ₿674.15	$307.4K ₿655.75
5386	VOLT.WIN VOLT	$0.0005536	0.65	$306.9K	$0.0005884	$0.000529	$445.99	$306.9K	$306.9K
5388	Legia Warsaw Fan Token LEG	$0.2596 ₿0.0000059	20.66	$306.71K ₿12.85	$0.2597 ₿0.0000069	$0.2103 ₿0.0000058	$93.48 ₿0	$1.3M ₿29.72	$306.71K ₿12.85
5391	NMKR $NMKR	$0.000162 ₿0.000000043	-0.24	$305.7K ₿82.14	$0.0001679 ₿0.000000043	$0.0001609 ₿0.000000041	$11.97K ₿4.54	$1.62M	$305.7K ₿82.14
5394	Decentral Games DG	$0.0003284 ₿0.00000057	-7.13	$305.24K ₿437.08	$0.0003857 ₿0.00000062	$0.0003275 ₿0.00000055	$716.58 ₿0	$305.24K ₿437.08	$305.24K ₿437.08
5396	Wild Goat Coin WGC	$0.00007621	9.03	$304.86K	$0.00007733	$0.00006967	$2.68K	$304.86K	$304.86K
5398	Sin City SIN	$0.0003496 ₿0.00000012	0.26	$304.31K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$153.09K ₿17.4	$349.4K ₿127.51	$304.31K ₿81.6
5399	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-0.01*	$304.25K ₿55.77	$0.02259 ₿0.0000044	$0.02249 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5403	DNA DNA	$0.000000000007	-4.64	$303.57K	$0.000000000008	$0.000000000007	$263.17K	$303.57K	$303.57K
5404	Autobahn Network TXL	$0.002387 ₿0.000000069	480.86	$303.52K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$74.13 ₿0	$1.43M ₿41.47	$303.52K ₿8.79
5407	Elmo ELMO	$0.001046 ₿0.000000091	5.62	$302.92K ₿30.37	$0.001046 ₿0.000000096	$0.0009797 ₿0.000000090	$1.37K ₿0.1	$302.92K ₿28.55	$302.92K ₿30.37
5411	Neiro NEIRO	$0.0003023	-0.97	$302.33K	$0.000308	$0.0003002	$400.35K	$302.33K	$302.33K
5413	Mendi Finance MENDI	$0.007656 ₿0.0000063	-0.38	$302.18K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$241.16 ₿7.51	$765.6K ₿630.2	$302.18K ₿89.86
5414	DeFrogs DEFROGS	$30.21 ₿0.0066	-4.31	$302.09K ₿66.57	$31.68 ₿0.0073	$29.93 ₿0.0063	$995.06 ₿27.39	$302.09K ₿66.57	$302.09K ₿66.57
5415	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-0.23	$302.05K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.98K ₿0.59	$302.05K ₿189.03	$302.05K ₿0
5417	Navigator Exchange NAVI	$0.09244 ₿0.000011	-6.64	$301.74K ₿34.56	$0.1003 ₿0.000013	$0.09173 ₿0.000010	$81.38 ₿1.1	$301.74K ₿34.56	$301.74K ₿34.56
5418	Verida Token VDA	$0.0007839	9.35	$301.26K	$0.0009691	$0.000526	$16.31K	$882.52K	$301.26K
5420	Mind MND	$0.003103 ₿0.0000017	-0.44	$301.04K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$64.06K ₿1.47	$310.36K ₿179.43	$301.04K ₿174.68
5421	MoonEdge MOONED	$0.001505 ₿0.00000029	1.49	$301.04K ₿38.87	$0.001505 ₿0.00000029	$0.001483 ₿0.00000027	$581.29 ₿0.24	$301.04K ₿58.06	$301.04K ₿38.87
5427	E4C E4C	$0.001912	2.47	$300.17K	$0.002137	$0.001827	$36.61K	$1.9M	$300.17K
5429	FLORK CTO FLORK	$0.0003197	-3.77	$300.05K	$0.0003413	$0.000321	$190.39	$300.05K	$300.05K
5433	Urolithin A $URO	$0.0002979	-4.06	$299.17K	$0.0003258	$0.0002972	$3.22K	$299.17K	$299.17K
5434	Everyworld EVERY	$0.0001172 ₿0.00000085	-27.43	$298.89K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$11.31K ₿35.39	$1.17M ₿8.51K	$298.89K ₿0
5435	BKOKFi BKOK	$0.074	0.22	$298.81K	$0.07402 ₿0.	$0.07353 ₿0.	$247.93 ₿0	$298.81K	$298.81K
5436	Linear LINA	$0.00003004 ₿0.00000018	-3.16	$298.59K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$834.23 ₿133.06	$298.69K ₿1.89K	$298.59K ₿1.15K
5437	Wombat Exchange WOM	$0.001022 ₿0.00000060	-7.41	$298.56K ₿89.74	$0.001104 ₿0.00000063	$0.001015 ₿0.00000059	$3.07K ₿0.98	$1.02M ₿604.58	$298.56K ₿89.74
5443	Pancake Hunny HUNNY	$0.003933 ₿0.00000010	0.60	$297.65K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$1.37 ₿0	$393.4K ₿10.84	$297.65K ₿8.2
5444	BEAMCAT BCAT	$0.00000000072 ₿0.00000000000011	-2.01	$297.55K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$142.36 ₿0.15	$297.55K ₿48.13	$297.55K ₿0
5445	Raven Protocol RAVEN	$0.00006695 ₿0.000000026	-6.84	$297.1K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.13K ₿0.17	$669.64K ₿260.01	$297.1K ₿115.36
5450	Precipitate.ai RAIN	$0.0002961 ₿0.00000016	-4.05	$296.19K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$233.19 ₿1.27	$296.19K ₿168.98	$296.19K ₿168.98
5451	Linda LINDA	$0.000003069 ₿0.00000000057	-9.72	$296.11K ₿54.18	$0.000003409 ₿0.00000000067	$0.00000305 ₿0.00000000053	$133.86 ₿1.47	$306.99K ₿57.11	$296.11K ₿54.18
5452	Affyn FYN	$0.0007706 ₿0.0000010	3.02	$295.87K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.08K ₿14.86	$770.64K ₿1.04K	$295.87K ₿365.29
5459	IVPAY IVPAY	$0.0009917 ₿0.00000092	-1.13	$294.31K ₿0	$0.001003 ₿0.00000099	$0.0009721 ₿0.00000091	$87.98K ₿21.97	$990.61K ₿0.93	$294.31K ₿0
5463	Libertum LBM	$0.00506	5.89	$293.13K	$0.006039	$0.004491	$124.61K	$1.01M	$293.13K
5464	Wisdomise AI WSDM	$0.0006006	-0.17	$293.05K	$0.0006025	$0.0005988	$438.27K	$600.66K	$293.05K
5466	Peepo PEPO	$0.0000007004	-1.26	$292.63K	$0.0000007259	$0.0000006899	$3.01K	$292.63K	$292.63K
5467	Wanaka Farm WANA	$0.001677 ₿0.000000074	-0.51	$292.45K ₿11.48	$0.001698 ₿0.000000074	$0.00167 ₿0.000000072	$49.81 ₿0	$842.61K ₿37.38	$292.45K ₿11.48
5468	Mode Bridged WBTC (Mode) WBTC	$94,777 ₿0.99	-0.42	$292.11K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$37.51 ₿0.44	$292.11K	$292.11K ₿0
5469	Galvan IZE	$0.00004554 ₿0.0000000054	-3.45	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5473	Salvator Mundi MUNDI	$0.0002893	-9.23	$290.67K	$0.0003308	$0.0002873	$3.31K	$290.67K	$290.67K
5484	Pepoclown HONK	$0.000000000687	2.94	$288.94K	$0.000000000736	$0.000000000666	$4.92K	$288.94K	$288.94K
5485	Dolos The Bully BULLY	$0.0003006	-1.45	$288.83K	$0.000316	$0.0003002	$157.82K	$288.83K	$288.83K
5489	Satori Network SATORI	$0.3898	30.02	$288.13K	$0.3899	$0.2798	$1.27K	$311.88K	$288.13K
5499	AstroPepeX APX	$0.00000441 ₿0.0000000029	-12.05	$286.57K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$53.51K ₿26.93	$286.57K ₿189.99	$286.57K ₿189.99
5503	Shibwifhatcoin SHIB	$0.0002874 ₿0.000000034	-3.83	$285.85K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.51K ₿2.58	$285.85K ₿34.74	$285.85K ₿34.74
5505	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	-3.14	$285.45K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.27K ₿0.33	$285.45K ₿46.39	$285.45K ₿46.39
5507	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.57	$285.26K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.15K ₿1.36	$331.33K ₿125.91	$285.26K ₿99.33
5508	21.co Wrapped BTC 21BTC	$54,519	0.45	$285.15K	$55,708	$54,246	$28.13	$285.15K	$285.15K
5513	NerveNetwork NVT	$0.0006851 ₿0.00000025	0.78	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5515	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5516	Xraders XR	$0.004958	-1.57	$284.13K	$0.005044	$0.004935	$635.97K	$495.2K	$284.13K
5525	Pchain PI	$0.0002775 ₿0.000000057	-3.30	$282.81K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.61K ₿0.25	$433.46K ₿89.63	$282.81K ₿58.12
5526	Larissa Blockchain LRS	$0.0103 ₿0.00000093	-0.07	$282.78K ₿6.09	$0.01412 ₿0.0000010	$0.008847 ₿0.00000088	$47.89K ₿0.23	$284.28K ₿6.32	$282.78K ₿6.09
5529	STARS STARS	$0.00000704	8.36	$282.29K	$0.000007439	$0.00000633	$80.05K	$282.29K	$282.29K
5530	Itheum ITHEUM	$0.0004654 ₿0.00000020	-1.50	$282.12K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$2.73 ₿0.98	$395.64K ₿207.44	$282.12K ₿189.29
5531	Gameswap GSWAP	$0.0322 ₿0.000013	12.83	$282.09K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$44.36K ₿1.7	$644.01K ₿260.94	$282.09K ₿114.3
5532	Taboo TABOO	$0.00002877 ₿0.000000041	-0.67	$281.54K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.08 ₿23.19	$281.54K ₿412.74	$281.54K ₿412.74
5534	Weirdo WEIRDO	$0.00000405	-0.83	$281.43K	$0.00000423	$0.000004009	$345.99	$281.43K	$281.43K
5535	Trava Finance TRAVA	$0.0000621 ₿0.000000010	-1.19	$281.28K ₿26.33	$0.00006289 ₿0.	$0.00006158 ₿0.	$68.51K ₿0	$311.37K ₿50.79	$281.28K ₿26.33
5536	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5538	AIT Protocol AIT	$0.0009673 ₿0.0000068	-31.76	$281.25K ₿570.83	$0.001427 ₿0.0000074	$0.0008344 ₿0.0000067	$8.91K ₿8.26	$282.51K ₿6.82K	$281.25K ₿570.83
5542	clank.fun CLANKFUN	$0.000002799	2.78	$280.02K	$0.000002929	$0.00000265	$2.8K	$280.02K	$280.02K
5543	Changex CHANGE	$0.001381 ₿0.000000081	-0.44	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5545	Sphere Finance SPHERE	$0.00003643 ₿0.0000000077	-6.37	$279.57K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003643 ₿0.0000000077	$11.5 ₿0.01	$326.68K ₿69.79	$279.57K ₿59.73
5546	EXPERT_MONEY EXPERT	$0.0004108	-5.80	$279.42K	$0.0004426	$0.0004106	$174.67K	$279.42K	$279.42K
5550	DRIP $DRIP	$0.004198	5.43	$279.36K	$0.004262	$0.00397	$1.98K	$279.36K	$279.36K
5551	SEED SEED	$0.01396 ₿0.0000030	2.52	$279.24K ₿60.98	$0.014 ₿0.0000034	$0.01345 ₿0.0000015	$823.56 ₿4.22	$279.24K ₿60.98	$279.24K ₿60.98
5552	HAMI $HAMI	$0.0002751 ₿0.000000069	-0.71	$278.25K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$53.98K ₿4.45	$278.25K	$278.25K ₿0
5555	NORMIE NORMIE	$0.0002849 ₿0.0000013	0.92	$277.66K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.44K ₿173.14	$277.66K ₿1.35K	$277.66K ₿1.35K
5569	Wrapped Energi WNRG	$0.02075 ₿0.0000023	3.58	$274.93K ₿0	$0.02077 ₿0.0000024	$0.02003 ₿0.0000023	$3.33K ₿0.02	$274.93K	$274.93K ₿0
5570	PureFi UFI	$0.002938 ₿0.0000025	-2.22	$274.69K ₿186.82	$0.003005 ₿0.0000027	$0.002869 ₿0.0000024	$8.27 ₿1.12	$293.89K ₿257.77	$274.69K ₿186.82
5573	FU FU	$0.000001549	-0.33	$274.21K	$0.000001549	$0.000001549	$10.94	$274.21K	$274.21K
5578	HMX HMX	$0.05967 ₿0.00011	-0.94	$273.19K ₿177.22	$0.06042 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5580	Inu Inu INUINU	$0.000000000588 ₿0.000000000000050	-1.19	$272.76K	$0.000000000601	$0.000000000583	$84.7 ₿9.4	$272.76K ₿23.85	$272.76K
5584	Possum PSM	$0.00004538 ₿0.000000013	0.07	$272.32K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.32K ₿0.13	$453.86K ₿139.49	$272.32K ₿0
5585	0chain ZCN	$0.005633 ₿0.0000023	-0.16	$272.29K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$176.59 ₿0.05	$2.25M ₿931.55	$272.29K ₿112.72
5586	Winkies WNK	$0.00004207 ₿0.0000000088	-2.57	$272.12K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$207.3 ₿0.5	$272.12K ₿58.32	$272.12K ₿45.6
5590	Fight to MAGA FIGHT	$0.0002754	6.45	$271.48K	$0.0002787	$0.0002534	$119.34K	$271.48K	$271.48K
5596	Cryowar CWAR	$0.0008986 ₿0.00000039	-0.28	$270.29K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$12.79K ₿0.9	$896.9K ₿392.34	$270.29K ₿104.72
5600	Metamars MARS	$0.001186	-12.74	$268.96K	$0.001364	$0.001186	$906.4	$308.62K	$268.96K
5601	ELYFI ELFI	$0.005272 ₿0.00000020	-0.33	$268.41K ₿10.64	$0.005348 ₿0.	$0.005205 ₿0.	$172.44 ₿0	$527.23K ₿20.9	$268.41K ₿10.64
5602	Hasbulla's Cat BARSIK	$0.0002681	4.03	$268.15K	$0.0002977	$0.0002501	$222.56K	$268.15K	$268.15K
5610	Blockchain Brawlers BRWL	$0.0002665 ₿0.00000014	-17.63	$266.6K ₿140.36	$0.0003248 ₿0.00000014	$0.0002238 ₿0.00000013	$3.01K ₿19.69	$266.6K ₿140.36	$266.6K ₿140.36
5611	Hund HUND	$0.0006643 ₿0.00000031	0.47	$265.7K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$74.82K ₿6.78	$265.7K ₿79.19	$265.7K ₿0
5612	LandX Governance Token LNDX	$0.0201 ₿0.000031	-3.63	$265.29K ₿213.47	$0.02095 ₿0.000034	$0.01983 ₿0.000031	$70.87K ₿11.52	$1.41M ₿2.07K	$265.29K ₿213.47
5619	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8441 ₿0.0000087	$0.7901 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5621	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5622	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.69	$263.6K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.35K ₿0.86	$270.56K ₿131.44	$263.6K ₿39.77
5623	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3154 ₿0.0000032	$0.2865 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5626	Matt Furie MATT	$0.0000006226	-3.01	$262.79K	$0.0000006419	$0.0000005507	$70.75K	$262.79K	$262.79K
5628	Pillar PLR	$0.001008 ₿0.000000076	-1.36	$261.59K ₿19.91	$0.001042 ₿0.000000084	$0.001006 ₿0.000000076	$1.16K ₿0.01	$806.92K ₿61.41	$261.59K ₿19.91
5629	IXO IXO	$0.003019 ₿0.0000010	-5.11	$261.58K ₿92.93	$0.003206 ₿0.0000011	$0.003006 ₿0.00000098	$3.4 ₿0.07	$381.23K ₿135.43	$261.58K ₿92.93
5635	NOTAI NOTAI	$0.000002719	-3.56	$260.05K	$0.000002939	$0.00000269	$21.86K	$273.74K	$260.05K
5637	Data Lake LAKE	$0.0001559 ₿0.00000033	8.51	$259.67K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.43K ₿3.19	$390.03K ₿840.17	$259.67K ₿303.09
5640	Speedy SPEEDY	$0.0002546	-0.52	$259.39K	$0.0002782	$0.0002498	$111.21K	$259.39K	$259.39K
5641	Gondola GONDOLA	$0.000000616	0.70	$259.17K	$0.0000006457	$0.000000607	$1.66K	$259.17K	$259.17K
5644	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5648	Ryo Currency RYO	$0.004274 ₿0.00000026	3.97	$258.54K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$749.7 ₿0.1	$376.94K ₿23.22	$258.54K ₿13.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}