Página de Resultados 27 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	Feathercoin FTC	$0.003053 ₿0.000000066	-10.76	$883.55K ₿18.26	$0.003427 ₿0.000000066	$0.000426 ₿0.000000064	$6.73 ₿0.48	$883.61K ₿22.18	$883.55K ₿18.26
3824	Potcoin POT	$0.002009 ₿0.000000026	-10.14	$843.99K ₿6.04	$0.002287 ₿0.000000031	$0.002004 ₿0.000000026	$1.41K ₿0	$843.99K ₿11.09	$843.99K ₿6.04
3825	DREAM DREAM	$0.0008834	-3.99	$880.67K	$0.0009202	$0.0008831	$78.13K	$880.67K	$880.67K
3826	Pussy Financial PUSSY	$0.000004089 ₿0.00000000015	3.03	$891.69K ₿33.09	$0.000004109 ₿0.00000000015	$0.00000396 ₿0.00000000015	$50.66 ₿0.01	$1.71M ₿63.63	$891.69K ₿33.09
3828	Umbrella Network UMB	$0.002025 ₿0.00000049	3.40	$868.96K ₿188.92	$0.00206 ₿0.00000050	$0.001958 ₿0.00000045	$163.28K ₿4.04	$896.71K ₿190.28	$868.96K ₿188.92
3833	Bficoin BFIC	$0.4621 ₿0.00017	-0.39	$873.43K ₿335.42	$0.5241 ₿0.00018	$0.4527 ₿0.00016	$57.73K ₿89.87	$9.71M ₿3.73K	$873.43K ₿335.42
3834	Revuto REVU	$0.006492 ₿0.00000023	5.62	$876.51K ₿19.48	$0.006694 ₿0.00000023	$0.00598 ₿0.00000020	$150.14K ₿1.39	$1.82M ₿66.53	$876.51K ₿19.48
3835	XSwap Treasure XTT	$0.0007378 ₿0.000000018	-2.42	$874.21K ₿21.35	$0.0007564 ₿0.000000018	$0.0007327 ₿0.000000017	$311.37 ₿0.03	$1.04M ₿25.3	$874.21K ₿21.35
3836	Chain-key USDT CKUSDT	$1	0.74	$872.51K	$1.01	$0.9909	$2.05K	$872.51K	$872.51K
3839	Shifu SHIFU	$0.000009599	4.79	$878.69K	$0.00000965	$0.00000914	$6.79K	$959.67K	$878.69K
3840	Obortech OBOT	$0.004444 ₿0.00000080	-0.64	$876.87K ₿158.49	$0.004558 ₿0.00000091	$0.004382 ₿0.00000076	$2.62K ₿2.35	$1.33M ₿240.74	$876.87K ₿158.49
3841	Ballz of Steel BALLZ	$0.0008514	14.76	$850.06K	$0.0009129	$0.0007419	$1.16K	$850.06K	$850.06K
3842	Pepe on SOL PEPE	$0.0008873	-0.89	$887.43K	$0.0009044	$0.0008631	$33.38K	$887.43K	$887.43K
3843	Scallop SCLP	$0.0157 ₿0.0000080	0.10	$873.93K ₿531.6	$0.01572 ₿0.0000081	$0.01555 ₿0.0000078	$2.32 ₿12.88	$1.57M ₿804.2	$873.93K ₿531.6
3846	UFC Fan Token UFC	$0.3577 ₿0.000010	0.75	$866.73K ₿92.32	$0.358 ₿0.000011	$0.3472 ₿0.0000099	$1.35 ₿0.01	$7.16M ₿205.24	$866.73K ₿92.32
3847	PlutusDAO PLS	$0.01868 ₿0.00000061	1.56	$865.8K ₿6.63	$0.01871 ₿0.00000064	$0.01829 ₿0.00000060	$121.52 ₿0.21	$1.87M ₿61.18	$865.8K ₿6.63
3848	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008677	0.58	$867.8K	$0.0008699	$0.0008618	$679.6	$867.8K	$867.8K
3849	Bread BRD	$0.01008 ₿0.00000017	-0.01*	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3850	Beni BENI	$0.0008781 ₿0.000000080	3.48	$870.64K ₿0	$0.0008813 ₿0.000000087	$0.0008448 ₿0.000000026	$200.92 ₿24.8	$870.64K ₿78.91	$870.64K ₿0
3854	Artem ARTEM	$0.002162 ₿0.000000061	0.89	$863.06K ₿23.3	$0.002169 ₿0.000000061	$0.002141 ₿0.000000059	$84.72K ₿0.33	$2.16M ₿60.79	$863.06K ₿23.3
3855	NOTAI NOTAI	$0.00000898	-5.39	$850.7K	$0.000009589	$0.00000865	$834.56K	$895.48K	$850.7K
3856	History of Pepe HOPE	$0.000867	8.99	$862.67K	$0.0008679	$0.0007919	$7.26K	$862.67K	$862.67K
3857	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,629.45	2.67	$865.71K	$2,637.37	$2,555.32	$44.1K	$865.71K	$865.71K
3858	Dypius DYP	$0.005527 ₿0.00000097	-2.18	$860.61K ₿82.04	$0.005673 ₿0.0000010	$0.005483 ₿0.00000071	$215.03K ₿11.68	$1.27M ₿220.32	$860.61K ₿82.04
3859	Prophet of Ethereum PROPHET	$0.0008617	7.68	$861.48K	$0.0008649	$0.0007915	$7.58K	$861.48K	$861.48K
3860	MELD [OLD] MELD	$0.0005768 ₿0.00000024	1.49	$853.15K ₿368.94	$0.0005808 ₿0.00000026	$0.0005625 ₿0.00000025	$16.6 ₿0.03	$2.3M ₿995.83	$853.15K ₿368.94
3865	XSwap Protocol XSP	$0.0003561 ₿0.000000013	-4.37	$853.83K ₿32.54	$0.0003758 ₿0.000000014	$0.0003455 ₿0.000000013	$27.42K ₿0.81	$4.63M ₿176.5	$853.83K ₿32.54
3866	VoluMint VMINT	$0.001346 ₿0.00000067	-6.16	$820.33K ₿410.58	$0.001439 ₿0.00000072	$0.001345 ₿0.00000065	$243.3 ₿11.73	$1.35M ₿673.69	$820.33K ₿410.58
3867	Any Inu AI	$0.000001919 ₿0.00000000056	-2.85	$808.7K ₿239.1	$0.00000207 ₿0.00000000058	$0.0000019 ₿0.00000000053	$104.82K ₿14.52	$808.7K ₿239.1	$808.7K ₿239.1
3868	YouSim YOUSIM	$0.0008445	-12.58	$839.76K	$0.0009874	$0.0008311	$20.51K	$839.76K	$839.76K
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06975 ₿0.00000064	$0.06901 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	StarHeroes STAR	$0.005795 ₿0.0000084	-3.44	$792.81K ₿0	$0.007174 ₿0.0000094	$0.005356 ₿0.0000083	$634.94K ₿7.94	$3.46M	$792.81K ₿0
3872	Sora Validator Token VAL	$0.01631 ₿0.0000069	-23.32	$941.22K ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$30.76K ₿0.82	$1.63M ₿695.25	$941.22K ₿486.34
3874	Gora GORA	$0.02312 ₿0.0000075	4.28	$878.66K ₿48.58	$0.02356 ₿0.0000081	$0.02212 ₿0.0000073	$6.39K ₿0.57	$2.31M ₿48.58	$878.66K ₿48.58
3875	Orbofi AI OBI	$0.000726 ₿0.00000031	-0.77	$844.32K ₿143.74	$0.00075 ₿0.00000032	$0.0007179 ₿0.00000031	$183.89K ₿6.04	$1.45M ₿633.77	$844.32K ₿143.74
3878	Dyordotcom DYOR	$0.001889	2.43	$851.24K	$0.001897	$0.001842	$651.24	$851.24K	$851.24K
3879	Baby Neiro BABYNEIRO	$0.000000000002	-0.34	$849.12K	$0.000000000002	$0.000000000002	$50.3K	$849.12K	$849.12K
3880	XELS XELS	$0.04317 ₿0.0000054	0.23	$845.62K ₿105.45	$0.04318 ₿0.0000054	$0.04305 ₿0.0000052	$124.18K ₿3.49	$906.57K ₿113.42	$845.62K ₿105.45
3881	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3883	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07144 ₿0.00000065	$0.06147 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3885	Fcode AI FCOD	$0.002824	2.30	$847.51K	$0.002827	$0.002741	$154	$1.98M	$847.51K
3886	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.087 ₿0.00000080	$0.06796 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3887	Odin Liquidity Network ODIN	$0.004505	5.43	$843.98K	$0.004505	$0.004255	$11.71K	$843.98K	$843.98K
3888	Booshi BOOSHI	$0.00008511	1.17	$851.13K	$0.00008548	$0.00008346	$685.5	$851.13K	$851.13K
3889	Bonsai Token BONSAI	$0.002229 ₿0.00000098	1.39	$845.12K ₿0	$0.002314 ₿0.0000020	$0.002123 ₿0.00000083	$3.51K ₿4.45	$2.23M ₿986.08	$845.12K ₿0
3890	Cost Hot Dog COST	$0.0008868	0.06	$841.68K	$0.0008967	$0.0008688	$6.01K	$841.68K	$841.68K
3891	PIKA to PIKO ピカとピコ PIKA	$0.001211	24.06	$895.86K	$0.00124	$0.0009173	$6.71K	$895.86K	$895.86K
3893	monkeyhaircut MONK	$0.0008294 ₿0.00000011	12.27	$835.19K ₿0	$0.0009216 ₿0.00000012	$0.0007388 ₿0.00000010	$137.46K ₿1.98	$835.19K ₿112.03	$835.19K ₿0
3896	Metal Dollar XMD	$0.9994 ₿0.000014	-0.02	$836.08K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$2.77M ₿28.9	$836.08K	$836.08K ₿0
3898	AROK.VC AROK	$0.0008355	2.64	$830.64K	$0.0008383	$0.0008129	$42.23	$830.64K	$830.64K
3899	SENATE SENATE	$0.006456 ₿0.0000016	1.24	$827.41K ₿185.68	$0.006857 ₿0.0000017	$0.006375 ₿0.0000016	$74.52K ₿1.2	$1.05M ₿324.36	$827.41K ₿185.68
3901	Everton Fan Token EFC	$0.1431 ₿0.000020	1.12	$827.9K ₿85.94	$0.1434 ₿0.000021	$0.1392 ₿0.000018	$70.91K ₿19.12	$1.43M ₿206.38	$827.9K ₿85.94
3902	Geojam JAM	$0.0001082 ₿0.000000031	-11.75	$819.63K ₿176.89	$0.0001228 ₿0.000000033	$0.000103 ₿0.000000030	$94.7K ₿2.96	$865.74K ₿253.02	$819.63K ₿176.89
3903	Winkies WNK	$0.0001294 ₿0.0000000088	2.56	$829.94K ₿45.6	$0.0001296 ₿0.0000000090	$0.0001225 ₿0.0000000085	$56.61K ₿0.5	$829.94K ₿58.32	$829.94K ₿45.6
3904	Wifejak WIFE	$0.000837	1.05	$836.6K	$0.0008443	$0.0008065	$1.73K	$836.6K	$836.6K
3905	CoinCreate CREA	$0.00835	-4.27	$834.8K	$0.009014	$0.008235	$3.69K	$834.8K	$834.8K
3906	Rainbow Bridged WBTC (Aurora) WBTC	$109,359	1.64	$833.31K	$110,322	$107,026	$1.41K	$833.31K	$833.31K
3907	TAOlie Coin TAOLIE	$0.0009106	-7.58	$910.18K	$0.001004	$0.0008548	$2.77K	$910.18K	$910.18K
3912	Zap ZAP	$0.001755 ₿0.00000010	3.29	$807.72K ₿48.11	$0.002308 ₿0.00000011	$0.001694 ₿0.000000095	$20.02 ₿0.17	$913.08K ₿54.39	$807.72K ₿48.11
3913	Hasbulla's Cat BARSIK	$0.0008156	-1.65	$813.41K	$0.0009505	$0.0008035	$849.15K	$813.41K	$813.41K
3916	5ire 5IRE	$0.001292 ₿0.0000019	9.92	$828.58K ₿83.22	$0.001311 ₿0.0000021	$0.001169 ₿0.0000017	$765.2K ₿22.59	$1.94M ₿2.88K	$828.58K ₿83.22
3917	Revolt 2 Earn RVLT	$0.00000001261 ₿0.00000000000017	2.56	$821.15K ₿11.1	$0.00000001268 ₿0.00000000000017	$0.00000001228 ₿0.00000000000016	$135.32 ₿0.01	$825.61K ₿11.16	$821.15K ₿11.1
3918	Talent Protocol TALENT	$0.005656	2.69	$818.78K	$0.005657	$0.005508	$409.79K	$3.32M	$818.78K
3920	Seal SEAL	$0.03896	2.46	$818.23K	$0.03957	$0.03667	$93.84K	$818.23K	$818.23K
3921	Litecoin Mascot LESTER	$0.0008057	-0.69	$805.49K	$0.0008287	$0.0007858	$556.8K	$805.49K	$805.49K
3926	Hummingbot HBOT	$0.001474 ₿0.000000047	2.06	$815.02K ₿26	$0.001474 ₿0.000000050	$0.001435 ₿0.000000047	$59.51 ₿0	$1.47M ₿47.9	$815.02K ₿26
3931	RWAX RWAX	$0.05032	-1.71	$823.48K	$0.05177	$0.0496	$3.08K	$2.52M	$823.48K
3934	Shyft Network SHFT	$0.0003604 ₿0.00000012	1.55	$805.26K ₿140.91	$0.0003608 ₿0.00000013	$0.0003549 ₿0.00000012	$80.23K ₿0.81	$908.98K ₿311.19	$805.26K ₿140.91
3935	Shikoku SHIK	$0.000000000863 ₿0.000000000000027	3.72	$815.84K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$410.39 ₿0.02	$815.84K ₿25.68	$815.84K ₿25.68
3939	XALPHA.AI XALPHA	$0.008148 ₿0.0000023	-0.69	$814.82K ₿0	$0.008264 ₿0.0000024	$0.008126 ₿0.0000022	$1.15K ₿0.85	$814.82K ₿230.4	$814.82K ₿0
3941	Cryptocart CCV2	$0.8678 ₿0.000020	-0.03	$806.89K ₿18.94	$0.8683 ₿0.000020	$0.8654 ₿0.000020	$12.57 ₿0.02	$867.29K ₿20.35	$806.89K ₿18.94
3944	Vidya VIDYA	$0.02209 ₿0.0000010	2.35	$907K ₿43.26	$0.02228 ₿0.0000010	$0.01908 ₿0.0000010	$29.4K ₿4.91	$1.1M ₿52.3	$907K ₿43.26
3946	Ring AI RING	$0.008006 ₿0.0000045	5.68	$800.62K ₿0	$0.00818 ₿0.0000062	$0.007509 ₿0.0000038	$83.59K ₿14.78	$800.62K ₿451.19	$800.62K ₿0
3947	World Earn & Play Community WEPC	$0.001	11.12	$799.51K	$0.001	$0.0008999	$1.23K	$800.01K	$799.51K
3948	PLYR L1 PLYR	$0.005138	0	$799.21K	$0	$0	$2.73	$3.85M	$799.21K
3951	Panda Swap PANDA	$0.0009005 ₿0.00000014	0.29	$799.76K ₿127.81	$0.0009163 ₿0.00000016	$0.0008842 ₿0.00000013	$1.03K ₿3.55	$799.76K ₿130.21	$799.76K ₿127.81
3956	Factor FCTR	$0.05339 ₿0.0000015	0.96	$800.71K ₿22.9	$0.0541 ₿0.0000015	$0.05267 ₿0.0000015	$4.43K ₿0.19	$5.34M ₿152.63	$800.71K ₿22.9
3961	Casper AI AIAGENT	$0.000774	1.60	$794.39K	$0.0007803	$0.000753	$356.73K	$973.46K	$794.39K
3962	Astrolescent ASTRL	$0.0479	-6.21	$785.7K	$0.05273	$0.04698	$690.68	$1.72M	$785.7K
3963	Pendulum PEN	$0.02639 ₿0.0000011	1.20	$817.64K ₿0	$0.02642 ₿0.0000011	$0.02487 ₿0.0000010	$120.88 ₿0.17	$4.02M ₿217.75	$817.64K ₿0
3964	Rari Governance Token RGT	$0.06995 ₿0.0000066	1.61	$787.38K ₿74.59	$0.07085 ₿0.0000070	$0.06864 ₿0.0000066	$32.41 ₿0	$873.4K ₿82.74	$787.38K ₿74.59
3965	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	2.86	$791.07K ₿124.72	$0.000000001058 ₿0.00000000000016	$0.000000001023 ₿0.00000000000015	$442.88 ₿3.77	$1.06M ₿166.47	$791.07K ₿124.72
3966	LandX Governance Token LNDX	$0.06017 ₿0.000031	0.64	$786.26K ₿213.47	$0.0617 ₿0.000034	$0.05611 ₿0.000031	$142.92K ₿11.52	$4.13M ₿2.07K	$786.26K ₿213.47
3967	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04669 ₿0.00000042	$0.04578 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3969	XMON XMON	$333.02 ₿0.013	-0.67	$840.63K ₿33.12	$338.8 ₿0.013	$323.33 ₿0.012	$647.81 ₿0.37	$3.33M ₿131.22	$840.63K ₿33.12
3971	H2 Finance $H2	$0.001059	22.14	$744.26K	$0.001128	$0.0008628	$44.71K	$7.82M	$744.26K
3973	Based Turbo TURBO	$0.00001155	3.30	$785.09K	$0.00001161	$0.00001103	$28.66K	$785.09K	$785.09K
3974	Gluteus Maximus by Virtuals GLUTEU	$0.0007797	-0.19	$779.48K	$0.000801	$0.0007628	$88.19K	$779.48K	$779.48K
3977	Wing Finance WING	$0.1509 ₿0.00011	7.49	$769.48K ₿478.51	$0.1544 ₿0.00012	$0.1381 ₿0.00011	$162.64K ₿106.91	$1.15M ₿607.27	$769.48K ₿478.51
3978	Ignis IGNIS	$0.001019 ₿0.000000088	0.01*	$776.34K ₿67.6	$0.00102 ₿0.000000089	$0.001019 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
3979	Amaterasu AMA	$0.00776	2.00	$776.01K	$0.00776	$0.007592	$153.75	$776.01K	$776.01K
3982	DSLA DSLA	$0.000139 ₿0.000000010	-9.56	$774.32K ₿58.8	$0.0001553 ₿0.000000011	$0.0001368 ₿0.000000010	$83.25K ₿1.73	$792.44K ₿60.17	$774.32K ₿58.8
3984	AI ROCKET by Virtuals ROCKET	$0.001004	-4.90	$748.58K	$0.00106	$0.0009804	$3.49K	$1M	$748.58K
3986	LUCI LUCI	$0.0007726	0.17	$769.98K	$0.0007896	$0.0007698	$699.12	$769.98K	$769.98K
3988	Bullieverse BULL	$0.0008772 ₿0.00000016	3.67	$761.88K ₿120.61	$0.000902 ₿0.00000018	$0.0008402 ₿0.00000016	$224.69K ₿1.76	$877.08K ₿167.53	$761.88K ₿120.61
3990	Ÿ YAI	$0.008392 ₿0.0000054	3.65	$771.65K ₿0	$0.00844 ₿0.0000064	$0.008062 ₿0.0000047	$2.64K ₿29.41	$838.75K ₿541.45	$771.65K ₿0
3995	Unstake NSTK	$0.01175 ₿0.0000014	14.03	$763.77K ₿95.82	$0.0126 ₿0.0000015	$0.0091 ₿0.0000012	$233.69 ₿0.32	$763.77K ₿95.82	$763.77K ₿95.82
3997	Fefe FEFE	$0.001808	1.98	$767.69K	$0.001941	$0.00177	$88.63K	$767.69K	$767.69K
3998	DeFrogs DEFROGS	$75.94 ₿0.0066	-2.42	$759.41K ₿66.57	$78.08 ₿0.0073	$75.56 ₿0.0063	$99.28K ₿27.39	$759.41K ₿66.57	$759.41K ₿66.57
4000	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02675 ₿0.00000024	$0.02047 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}