Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5368	Linda LINDA	$0.000003189 ₿0.00000000057	4.50	$307.75K ₿54.18	$0.00000326 ₿0.00000000067	$0.000003029 ₿0.00000000053	$12.16 ₿1.47	$319.05K ₿57.11	$307.75K ₿54.18
5371	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1106 ₿0.000010	1.06	$308.15K ₿41.76	$0.1115 ₿0.000010	$0.1094 ₿0.000010	$77.83K ₿7.53	$1.11M ₿108.99	$308.15K ₿41.76
5372	Kryptokrona XKR	$0.0005045 ₿0.000000064	0.61	$307.27K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.78K ₿0.08	$504.58K ₿64.04	$307.27K ₿35.78
5374	Elk Finance ELK	$0.01902 ₿0.0000022	-3.55	$306.95K ₿30.91	$0.02005 ₿0.0000022	$0.01894 ₿0.0000022	$3.83K ₿1.01	$807.11K ₿95.41	$306.95K ₿30.91
5377	Deri Protocol DERI	$0.00233 ₿0.00000026	-1.70	$305.74K ₿34.52	$0.002413 ₿0.00000027	$0.002327 ₿0.00000025	$18.29K ₿0.37	$1.09M ₿127.37	$305.74K ₿34.52
5384	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004965 ₿0.0000000054	$0.0004485 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5385	NX Token NX	$0.007918	-1.62	$303.44K	$0.008184	$0.007881	$210.13	$791.77K	$303.44K
5389	DNA DNA	$0.000000000007	-1.78	$303.18K	$0.000000000008	$0.000000000007	$285.84K	$303.18K	$303.18K
5392	Department of Gov Efficiency DOGE	$0.03031	-0.06	$302.25K	$0.032	$0.03022	$58.72K	$302.25K	$302.25K
5393	Mendi Finance MENDI	$0.007681 ₿0.0000063	-0.42	$302.21K ₿89.86	$0.007752 ₿0.0000076	$0.007679 ₿0.0000061	$143.32 ₿7.51	$768.2K ₿630.2	$302.21K ₿89.86
5394	Winkies WNK	$0.0000467 ₿0.0000000088	0.39	$302.11K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.15 ₿0.5	$302.11K ₿58.32	$302.11K ₿45.6
5395	IVPAY IVPAY	$0.001017 ₿0.00000092	-0.12	$302.25K ₿0	$0.001028 ₿0.00000099	$0.001011 ₿0.00000091	$86.39K ₿21.97	$1.02M ₿0.93	$302.25K ₿0
5397	Kibble KIBBLE	$0.0017 ₿0.00000063	0.49	$301.3K ₿0	$0.001729 ₿0.00000074	$0.001681 ₿0.00000052	$3.93K ₿5.24	$574.82K ₿639.21	$301.3K ₿0
5398	Floppa FLOPPA	$0.0003011	-0.29	$301.22K	$0.0004047	$0.0002991	$56.53	$301.22K	$301.22K
5400	FLORK CTO FLORK	$0.0003222	-0.82	$300.85K	$0.0003313	$0.00032	$349.19	$300.85K	$300.85K
5402	Litecoin Mascot LESTER	$0.0003006	1.47	$300.6K	$0.0003056	$0.0002938	$173.59K	$300.6K	$300.6K
5405	GUMMY GUMMY	$0.0003803	-1.37	$299.96K	$0.0003933	$0.0003774	$55.15	$299.96K	$299.96K
5406	dexie bucks DBX	$0.02844	2.05	$299.71K	$0.02881	$0.0277	$18.61	$2.84M	$299.71K
5407	Aston Martin Cognizant Fan Token AM	$0.108 ₿0.000011	1.50	$299.66K ₿24.89	$0.1083 ₿0.000011	$0.1056 ₿0.000010	$28.88K ₿5.17	$1.08M ₿113.83	$299.66K ₿24.89
5409	Sommelier SOMM	$0.0007997 ₿0.0000023	8.61	$297.8K ₿665.5	$0.0008182 ₿0.0000024	$0.0007334 ₿0.0000021	$47.45 ₿1.44	$399.87K ₿1.16K	$297.8K ₿665.5
5412	ETHEREUM IS GOOD EBULL	$0.00002979	0.97	$298.26K	$0.00003422	$0.00002926	$49.8K	$298.26K	$298.26K
5421	Legia Warsaw Fan Token LEG	$0.2514 ₿0.0000059	-3.16	$296.86K ₿12.85	$0.2598 ₿0.0000069	$0.2097 ₿0.0000058	$124.41 ₿0	$1.26M ₿29.72	$296.86K ₿12.85
5423	BetSwirl BETS	$0.0001189 ₿0.000000010	-0.08	$295.44K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.45 ₿0.1	$770.87K ₿75.51	$295.44K ₿50.73
5424	Mystery MYSTERY	$0.000000000704	-4.64	$295.4K	$0.000000000751	$0.000000000696	$131.91K	$295.4K	$295.4K
5425	AstroPepeX APX	$0.00000456 ₿0.0000000029	12.76	$296.51K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$60.85K ₿26.93	$296.51K ₿189.99	$296.51K ₿189.99
5435	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-0.73	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5436	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001313 ₿0.00000000014	$0.00001231 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5438	Wanaka Farm WANA	$0.001689 ₿0.000000074	0.12	$293.34K ₿11.48	$0.001704 ₿0.000000074	$0.001682 ₿0.000000072	$43.77 ₿0	$845.18K ₿37.38	$293.34K ₿11.48
5446	UniLend Finance UFT	$0.003014 ₿0.0000077	1.51	$292.38K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$60.09K ₿63.05	$292.38K ₿769.42	$292.38K ₿769.42
5450	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5451	InsightX INX	$0.001421 ₿0.00000010	-1.02	$291.75K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.66 ₿0.07	$355.48K ₿25.78	$291.75K ₿20.9
5452	Pchain PI	$0.0002858 ₿0.000000057	-1.94	$291.24K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.39K ₿0.25	$446.37K ₿89.63	$291.24K ₿58.12
5458	Wisdomise AI WSDM	$0.0005945	-0.15	$290.36K	$0.0005972	$0.0005931	$535.09K	$595.16K	$290.36K
5459	Moby MOBY	$0.007048 ₿0.000015	-11.71	$290.36K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$54.01K ₿5.07	$704.82K ₿1.51K	$290.36K ₿372.65
5461	Verida Token VDA	$0.0008501	2.89	$290.21K	$0.0008672	$0.0008034	$12.68K	$850.17K	$290.21K
5467	Joystream JOY	$0.0002587 ₿0.00000026	0.73	$288.83K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.72K ₿13	$294.28K ₿279.97	$288.83K ₿234.77
5468	Itheum ITHEUM	$0.0004766 ₿0.00000020	6.93	$288.66K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$630.17 ₿0.98	$404.81K ₿207.44	$288.66K ₿189.29
5469	Urolithin A $URO	$0.0002899	-0.94	$288.46K	$0.0002989	$0.0002862	$890.58	$288.46K	$288.46K
5472	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002753 ₿0.00000000000030	$0.00000001735 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5474	Civilization CIV	$0.0009865 ₿0.00000014	2.95	$287.82K ₿41.94	$0.0009875 ₿0.00000014	$0.0009582 ₿0.00000014	$11.18 ₿0	$296.04K ₿43.14	$287.82K ₿41.94
5475	Elmo ELMO	$0.0009938 ₿0.000000091	5.79	$287.81K ₿30.37	$0.0009966 ₿0.000000096	$0.0009339 ₿0.000000090	$654.42 ₿0.1	$287.81K ₿28.55	$287.81K ₿30.37
5477	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4062 ₿0.0000044	$0.3501 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5478	BKOKFi BKOK	$0.07065	-0.79	$286.44K	$0.07157 ₿0.	$0.06954 ₿0.	$2.67K ₿0	$286.44K	$286.44K
5479	Xraders XR	$0.005154	-0.08	$286.27K	$0.005172	$0.005152	$949.76K	$515.42K	$286.27K
5480	Linear LINA	$0.0000286 ₿0.00000018	48.45	$286K ₿1.15K	$0.00003571 ₿0.00000019	$0.00001915 ₿0.00000018	$857.41 ₿133.06	$286.1K ₿1.89K	$286K ₿1.15K
5485	Dark Frontiers DARK	$0.001327 ₿0.00000050	0.12	$285.59K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.86K ₿1.36	$331.71K ₿125.91	$285.59K ₿99.33
5487	Beni BENI	$0.0002874 ₿0.000000080	-0.23	$285.09K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$195.88 ₿24.8	$285.09K ₿78.91	$285.09K ₿0
5490	Engines of Fury FURY	$0.004875	-2.21	$284.45K	$0.005008 ₿0.	$0.004701 ₿0.	$49.64K ₿0	$580.16K	$284.45K
5491	Dolos The Bully BULLY	$0.0002962	-2.09	$284.53K	$0.0003084	$0.0002953	$150.37K	$284.53K	$284.53K
5492	Kitten Haimer KHAI	$0.005284 ₿0.000021	-2.42	$285.38K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.1K ₿8.14	$285.38K ₿1.19K	$285.38K ₿0
5494	Cryowar CWAR	$0.0009428 ₿0.00000039	0.94	$284.13K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.06K ₿0.9	$942.83K ₿392.34	$284.13K ₿104.72
5495	NerveNetwork NVT	$0.0006844 ₿0.00000025	0.12	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5497	Pepoclown HONK	$0.000000000674	-0.22	$283.87K	$0.000000000688	$0.000000000671	$63.26	$283.87K	$283.87K
5498	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5499	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.96	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003712 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5501	HAVAH HVH	$0.0002908 ₿0.00000037	-1.57	$283.56K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.9K ₿0.97	$2.91M ₿1.93K	$283.56K ₿367.78
5502	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.0977 ₿0.0000010	$0.0614 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5504	Max on ETH MAXETH	$0.0000002849	-11.18	$283.25K	$0.0000003266	$0.0000002801	$56.99K	$283.25K	$283.25K
5505	Neiro NEIRO	$0.0002828	-2.54	$282.81K	$0.0002902	$0.0001307	$382.89K	$282.81K	$282.81K
5506	EXPERT_MONEY EXPERT	$0.0004156	-5.01	$282.63K	$0.0004378	$0.0004152	$170.56K	$282.63K	$282.63K
5509	NMKR $NMKR	$0.0001496 ₿0.000000043	-26.70	$282.4K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.14K ₿4.54	$1.5M	$282.4K ₿82.14
5511	Changex CHANGE	$0.001394 ₿0.000000081	0.10	$282.32K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$37.95K ₿0.52	$557.63K ₿32.65	$282.32K ₿16.53
5512	Mazze MAZZE	$0.0001078 ₿0.00000012	5.65	$282.16K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$59.04K ₿29.65	$521.68K ₿585.1	$282.16K ₿308.6
5517	Force Protocol FOR	$0.0004976 ₿0.00000037	-1.03	$280.51K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.84K ₿88.57	$497.61K ₿375.23	$280.51K ₿211.52
5519	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.09 ₿0.0073	$575.86 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5521	MoonEdge MOONED	$0.0014 ₿0.00000029	0.01*	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5523	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.39	$279.69K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.62 ₿4.07	$379.71K ₿341.69	$279.69K ₿251.69
5526	CertaiK by Virtuals CERTAI	$0.000278	-13.76	$278.61K	$0.0003418	$0.0002701	$10.87K	$278.61K	$278.61K
5529	Affyn FYN	$0.0007227 ₿0.0000010	-1.56	$277.48K ₿365.29	$0.0007361 ₿0.0000011	$0.0007217 ₿0.0000010	$12.02K ₿14.86	$722.76K ₿1.04K	$277.48K ₿365.29
5536	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01597 ₿0.00000017	$0.01494 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5537	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5540	HAMI $HAMI	$0.0002766 ₿0.000000069	-0.06	$276.54K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$54.89K ₿4.45	$276.54K	$276.54K ₿0
5541	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.44	$274.3K ₿0	$0.02144 ₿0.0000024	$0.02082 ₿0.0000023	$1.37K ₿0.02	$274.3K	$274.3K ₿0
5543	NOTAI NOTAI	$0.00000291	7.04	$276.34K	$0.000002969	$0.00000251	$46.97K	$290.88K	$276.34K
5545	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.75 ₿0.00011	$10.3 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5548	Alaska Gold Rush CARAT	$0.0003084 ₿0.00000014	-0.86	$273.55K ₿39.77	$0.000317 ₿0.00000015	$0.0002915 ₿0.00000013	$12.46K ₿0.86	$280.77K ₿131.44	$273.55K ₿39.77
5551	VOLT.WIN VOLT	$0.0004927	-3.17	$273.13K	$0.0005182	$0.0004928	$7.91	$273.13K	$273.13K
5553	Peepo PEPO	$0.0000006529	0.94	$272.95K	$0.0000006588	$0.0000006435	$263.67	$272.95K	$272.95K
5555	ELYFI ELFI	$0.00536 ₿0.00000020	-5.03	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5559	Mode Bridged WBTC (Mode) WBTC	$88,190 ₿0.99	-0.55	$271.81K ₿0	$89,262 ₿1.0021	$88,055 ₿0.98	$16.09 ₿0.44	$271.81K	$271.81K ₿0
5562	Gluteus Maximus by Virtuals GLUTEU	$0.000271	-2.43	$270.7K	$0.000282	$0.0002641	$45.85K	$270.7K	$270.7K
5563	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	3.89	$270.55K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.27K ₿0.33	$270.55K ₿46.39	$270.55K ₿46.39
5564	Polkadex PDEX	$0.03624 ₿0.000011	-6.67	$270.36K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.25K ₿2.84	$270.36K ₿84.81	$270.36K ₿84.81
5571	Hex Orange Address HOA	$0.001801 ₿0.00000043	9.75	$269.61K ₿64.64	$0.001795 ₿0.00000043	$0.001627 ₿0.00000039	$667.53 ₿1.65	$269.61K ₿64.64	$269.61K ₿64.64
5577	Taboo TABOO	$0.00002739 ₿0.000000041	0.43	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5584	Speedy SPEEDY	$0.0002666	8.23	$266.62K	$0.0002712	$0.0002444	$114.37K	$266.62K	$266.62K
5586	Gora GORA	$0.007016 ₿0.0000075	4.68	$266.65K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.4K ₿0.57	$701.7K ₿48.58	$266.65K ₿48.58
5587	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5593	Possum PSM	$0.00004423 ₿0.000000013	-0.03	$265.37K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.11 ₿0.13	$442.29K ₿139.49	$265.37K ₿0
5594	BEAMCAT BCAT	$0.000000000642 ₿0.00000000000011	-1.03	$265.21K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$2.86K ₿0.15	$265.21K ₿48.13	$265.21K ₿0
5597	COCO COIN COCO	$0.00000773	-0.01	$264.39K	$0.000007809	$0.000007669	$2.24K	$264.39K	$264.39K
5599	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7916 ₿0.0000087	$0.7409 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5600	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5601	Libertum LBM	$0.004539	-12.01	$262.99K	$0.005239	$0.003991	$120.19K	$907.95K	$262.99K
5604	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5606	AshSwap ASH	$0.0006238 ₿0.00000050	7.55	$261.97K ₿137.44	$0.0006426 ₿0.00000052	$0.0005791 ₿0.00000050	$1.9K ₿0.41	$623.9K ₿510.37	$261.97K ₿137.44
5611	We Love Tits TITS	$0.0002606	-3.72	$260.61K	$0.0002708	$0.0002596	$162.92K	$260.61K	$260.61K
5612	Konan of Kaspa KONAN	$0.0000008959	0.76	$260.6K	$0.0000009274	$0.0000008873	$62.41K	$260.6K	$260.6K
5613	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5614	Anzen Finance ANZ	$0.0003058	-22.03	$260.15K	$0.0004068	$0.0002914	$9.13K	$3.06M	$260.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}