Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	Stobox Token STBU	$0.009327 ₿0.0000036	5.67	$1.17M ₿352.96	$0.009562 ₿0.0000038	$0.008474 ₿0.0000031	$109.95K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005289 ₿0.000000050	$0.005077 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	International Meme Fund IMF	$0.0401	4.39	$1.16M	$0.04029	$0.03749	$1.69K	$1.32M	$1.16M
3479	Solarcoin SLR	$0.01794 ₿0.00000034	1.61	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01764 ₿0.00000033	$298.74 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3480	OneFinity ONE	$0.04573 ₿0.0000058	-1.48	$1.16M ₿116.62	$0.04648 ₿0.0000064	$0.04554 ₿0.0000058	$3.22K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3481	holoride RIDE	$0.001319 ₿0.00000019	-6.33	$1.16M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$106.93K ₿1.1	$1.32M ₿201.14	$1.16M ₿169.66
3482	TON FISH MEMECOIN FISH	$0.00000000386 ₿0.0000000000013	-2.05	$1.16M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$4.51K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3486	BlockGames BLOCK	$0.001707	2.31	$1.16M	$0.002184	$0.001617	$195.83K	$1.71M	$1.16M
3487	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.6 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	WOZX WOZX	$0.001851 ₿0.00000010	-6.26	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001859 ₿0.000000098	$107.89K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3490	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3491	RUSSELL RUSSELL	$0.00119	-1.55	$1.16M	$0.001285	$0.001133	$15.8K	$1.16M	$1.16M
3492	Finceptor FINC	$0.03684 ₿0.0000047	0.13	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$8.64K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3493	PIRB PIRB	$0.01663 ₿0.00000028	-0.13	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$491.51 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3494	Feathercoin FTC	$0.003984 ₿0.000000066	28.71	$1.15M ₿18.26	$0.003984 ₿0.000000066	$0.003095 ₿0.000000064	$4.42 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3496	Sage Universe SAGE	$0.001142	0.94	$1.14M	$0.001166	$0.001131	$1.17K	$1.14M	$1.14M
3497	Kommunitas KOM	$0.0006867 ₿0.000000040	0.56	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$48.15K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3499	USK USK	$0.6807 ₿0.000014	-30.38	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.39K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3503	Woman Yelling At Cat WYAC	$0.001143	3.55	$1.13M	$0.001206	$0.001104	$7.87K	$1.13M	$1.13M
3504	Probit Token PROB	$0.04093 ₿0.0000015	4.80	$1.13M ₿43.15	$0.04083 ₿0.0000015	$0.03856 ₿0.0000014	$96.27K ₿0.6	$7.76M ₿296.65	$1.13M ₿43.15
3506	Neiro NEIRO	$0.001129	9.53	$1.13M	$0.001235	$0.001029	$2.86M	$1.13M	$1.13M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3168 ₿0.0000030	$0.3168 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Basilisk BSX	$0.00004788 ₿0.0000000022	-0.62	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.01K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3509	NAGA NGC	$0.01445 ₿0.00000062	-3.11	$1.13M ₿49.11	$0.01492 ₿0.00000064	$0.01398 ₿0.00000060	$3.61K ₿1.94	$1.13M ₿49.11	$1.13M ₿49.11
3511	Casper AI AIAGENT	$0.001102	-3.31	$1.13M	$0.001162	$0.001094	$339.59K	$1.39M	$1.13M
3512	3SPACE ART PACE	$0.017 ₿0.00000048	2.21	$1.12M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$104.14K ₿2.49	$1.7M	$1.12M ₿0
3513	Merit Circle MC	$0.09428 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3515	Kava Lend HARD	$0.008304 ₿0.0000035	-2.43	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$325K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3517	Revuto REVU	$0.00831 ₿0.00000023	14.42	$1.12M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$147.29K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Dolos The Bully BULLY	$0.001172	1.64	$1.13M	$0.001174	$0.001094	$944.82K	$1.13M	$1.13M
3520	FUSION FSN	$0.01432 ₿0.0000026	-1.25	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.9K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3521	Hxro HXRO	$0.001797 ₿0.0000013	0.89	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001781 ₿0.0000013	$36.29 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3524	MerlinSwap MP	$0.0003526 ₿0.000000097	-0.01*	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$95.72K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3527	Unmarshal MARSH	$0.0168 ₿0.0000033	-20.78	$1.11M ₿175.22	$0.02121 ₿0.0000035	$0.01655 ₿0.0000033	$553.08K ₿8.82	$1.67M ₿332.2	$1.11M ₿175.22
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06534 ₿0.00000061	$0.06365 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TypeAI TYPE	$0.1166 ₿0.000036	2.46	$1.11M ₿0	$0.1169 ₿0.000042	$0.1136 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3529	Apeiron APRS	$0.005588 ₿0.000011	1.29	$1.1M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$171.49K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3530	AS Monaco Fan Token ASM	$0.2498 ₿0.000021	2.71	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2432 ₿0.000019	$81.26K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3531	ICE Token ICE	$0.1634 ₿0.000012	34.28	$1.1M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$63.66 ₿0.02	$3.95M ₿308.84	$1.1M ₿84.16
3532	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01313	$21.76K	$1.1M	$1.1M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3535	Verida Token VDA	$0.003788	6.29	$1.1M	$0.003952	$0.003564	$108.13K	$3.79M	$1.1M
3536	CYI by Virtuals CYI	$0.001103	-1.89	$1.1M	$0.001144	$0.0011	$153.89	$1.1M	$1.1M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	ProximaX XPX	$0.0001692 ₿0.000000016	-7.67	$1.1M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.09K ₿0.65	$1.52M ₿147.81	$1.1M ₿106.45
3538	XSL Labs SYL	$0.0001419 ₿0.0000000065	-4.67	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$47.45K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3539	TAOlie Coin TAOLIE	$0.001096	2.27	$1.1M	$0.001165	$0.001021	$4.12K	$1.1M	$1.1M
3540	Chain-key USDC CKUSDC	$1	0.62	$1.1M	$1.01	$0.99	$64.18K	$1.1M	$1.1M
3541	Zeitgeist ZTG	$0.01197 ₿0.00000087	6.63	$1.1M ₿20.45	$0.01573 ₿0.00000091	$0.01059 ₿0.00000086	$93.84K ₿0.4	$1.37M ₿94.08	$1.1M ₿20.45
3542	OpSec OPSEC	$0.01107 ₿0.000026	-8.59	$1.1M ₿2.45K	$0.01374 ₿0.000030	$0.01107 ₿0.000025	$43.2K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3544	Xraders XR	$0.03037	-0.35	$1.09M	$0.0305	$0.03029	$707.96K	$3.04M	$1.09M
3545	DUST Protocol DUST	$0.03286 ₿0.0000042	0.73	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$155.8 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3546	Griffain New Hedge Fund CITADAIL	$0.001094	8.12	$1.09M	$0.001099	$0.001011	$182.58K	$1.09M	$1.09M
3547	I love puppies PUPPIES	$0.00000002602 ₿0.000000000010	-1.72	$1.09M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$421.22K ₿29.47	$1.09M	$1.09M ₿0
3548	HOLD EARN	$0.002585 ₿0.000000094	-7.30	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002583 ₿0.000000093	$213.76 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3549	PureFi UFI	$0.01167 ₿0.0000025	-0.80	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.92K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3551	Baby Neiro BABYNEIRO	$0.000000000003	1.13	$1.09M	$0.000000000003	$0.000000000003	$46.02K	$1.09M	$1.09M
3552	Terminal TERMINAL	$0.001359	37.26	$1.09M	$0.00162	$0.0009531	$97.99K	$1.36M	$1.09M
3553	Lossless LSS	$0.01427 ₿0.0000032	0.02	$1.09M ₿201.89	$0.01429 ₿0.0000033	$0.01413 ₿0.0000031	$159.98K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3556	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1383 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3558	TN100x TN100X	$0.0001611 ₿0.000000035	8.04	$1.08M ₿0	$0.0001634 ₿0.000000037	$0.0001491 ₿0.000000028	$30.81K ₿3.07	$1.4M ₿356.37	$1.08M ₿0
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,273	1.08	$1.08M	$104,990	$103,018	$281.45	$1.08M	$1.08M
3560	Kimbo KIMBO	$0.00001556 ₿0.0000000046	-16.71	$1.08M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$189.72K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3563	Yoshi.exchange YOSHI	$0.007056 ₿0.00000064	0.35	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$7.48 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3564	Bullieverse BULL	$0.001259 ₿0.00000016	0.62	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$71.86K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3565	UDAO UDAO	$0.1383	2.89	$1.08M	$0.1391	$0.1344	$233.56K	$27.67M	$1.08M
3566	dotmoovs MOOV	$0.001077 ₿0.00000012	0.07	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001072 ₿0.00000011	$226.97K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3569	Effect Network EFX	$0.005207 ₿0.00000039	3,745.94	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.79 ₿0	$3.38M ₿256.72	$1.08M ₿81.62
3570	BoringDAO BORING	$0.0006259 ₿0.000000060	126.45	$1.08M ₿95.49	$0.0006289 ₿0.000000061	$0.0002764 ₿0.000000058	$127.26K ₿9.16	$1.08M ₿95.49	$1.08M ₿95.49
3571	GameZone GZONE	$0.002552 ₿0.00000032	1.42	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$82.31K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3572	Million MM	$1.08 ₿0.000027	-1.30	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$223.43 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3573	Ultraround Money CIRCLE	$1.27 ₿0.00021	-2.94	$1.07M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$9.85K ₿19.6	$1.07M ₿216.16	$1.07M ₿0
3574	LATOKEN LA	$0.0177 ₿0.00000050	-4.03	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$93.14 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3575	AssetMantle MNTL	$0.0004825 ₿0.000000039	0.16	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$192.93K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.86	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	NerveNetwork NVT	$0.002546 ₿0.00000025	1.74	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002502 ₿0.00000025	$26.34 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3582	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3583	FOREST FOREST	$0.001067	8.52	$1.07M	$0.001092	$0.0009788	$16.08K	$1.07M	$1.07M
3584	BASED BASED	$0.001066	-6.53	$1.07M	$0.001169	$0.001061	$4.97K	$1.07M	$1.07M
3586	Koi KOI	$0.002127 ₿0.00000072	-0.22	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002124 ₿0.00000070	$654.73 ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3587	Rubidium RBD	$0.02278 ₿0.00000064	38.04	$1.06M ₿29.92	$0.02276 ₿0.00000064	$0.0165 ₿0.00000052	$5.43K ₿0.4	$22.79M ₿643	$1.06M ₿29.92
3591	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-0.72	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.7K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3592	SENATE SENATE	$0.008224 ₿0.0000016	1.83	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$112.16K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	NX Token NX	$0.0275	-0.48	$1.05M	$0.02811	$0.0273	$565.85	$2.75M	$1.05M
3594	Buying BUY	$0.001606 ₿0.00000037	2.99	$1.05M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$243.03K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3595	5ire 5IRE	$0.001632 ₿0.0000019	-2.10	$1.05M ₿83.22	$0.001681 ₿0.0000021	$0.001634 ₿0.0000017	$556K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3596	Geojam JAM	$0.0001384 ₿0.000000031	-1.17	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$98.59K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3597	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Max on ETH MAXETH	$0.000001039	4.33	$1.04M	$0.000001129	$0.0000009807	$151.78K	$1.04M	$1.04M
3600	Alongside Crypto Market Index AMKT	$287.43 ₿0.0030	-0.94	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$932.8 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2787 ₿0.0000026	$0.2661 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Celer Bridged WETH (Astar) WETH	$2,518.38	0.86	$1.04M	$2,531.74	$2,477.32	$8.62K	$1.04M	$1.04M
3603	StellaSwap STELLA	$0.01749 ₿0.00000098	5.52	$1.04M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$34.6 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3604	Wing Finance WING	$0.2063 ₿0.00011	2.59	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$273.98K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3605	RWAX RWAX	$0.06337	-0.30	$1.04M	$0.0666	$0.06327	$4.21K	$3.17M	$1.04M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}