Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Rake.com RAKE	$0.00001737 ₿0.0000000013	6.22	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.29K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3142	PolkaFoundry PKF	$0.008357 ₿0.0000014	-1.51	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.16K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3143	Defi-Ira IRA	$0.005411	2.59	$1.19M	$0.005541	$0.005275	$1.38K	$1.19M	$1.19M
3144	Music by Virtuals MUSIC	$0.001192	0.01*	$1.19M	$0.001233	$0.001192	$1.47K	$1.19M	$1.19M
3147	Floppa Cat FLOPPA	$0.001182	-1.93	$1.18M	$0.001243	$0.00118	$1.69K	$1.18M	$1.18M
3148	Million MM	$1.18 ₿0.000027	-0.11	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$85.34 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3149	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,170.47 ₿0.050	$2,976.95 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3150	Gora GORA	$0.03602 ₿0.0000075	-0.73	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.6K ₿0.57	$3.61M ₿48.58	$1.18M ₿48.58
3152	Vesper Finance VSP	$0.1435 ₿0.0000076	-17.81	$1.22M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.05K ₿0.26	$1.44M ₿76.84	$1.22M ₿65.42
3153	Calaxy CLXY	$0.01281 ₿0.00000092	-2.78	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01282 ₿0.00000092	$1.13K ₿0.08	$12.83M ₿921.41	$1.18M ₿84.87
3154	Chain-key USDC CKUSDC	$0.9921	-0.91	$1.18M	$1.01	$0.9885	$85.55K	$1.18M	$1.18M
3155	Elon Doge Token EDOGE	$0.000000002144 ₿0.000000000000043	0.18	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.68 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02905 ₿0.00000035	$0.0278 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Hacash HAC	$0.9227 ₿0.00022	-0.24	$1.17M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$35.44K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3161	Media Licensing Token MLT	$0.008019 ₿0.0000027	1.28	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.78K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3164	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01791 ₿0.00000021	$0.01398 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3165	Agent YP by Virtuals AIYP	$0.001172	0.14	$1.17M	$0.001227	$0.001168	$1.54K	$1.17M	$1.17M
3168	Kasper KASPER	$0.00004168	2.67	$1.17M	$0.0000417	$0.00004045	$139.23K	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003795 ₿0.0000019	-1.66	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.78K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3171	Baby BNB BABYBNB	$0.001146	27.07	$1.15M	$0.001174	$0.0009007	$102.96K	$1.15M	$1.15M
3172	IXO IXO	$0.01348 ₿0.0000010	-19.07	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3175	Baby Wen BWEN	$0.01158	1.55	$1.17M	$0.01223	$0.01138	$114.73	$1.17M	$1.17M
3176	Skillful AI SKAI	$0.01018	1.40	$1.15M	$0.01125	$0.009974	$58.27K	$10.19M	$1.15M
3177	ADAPad ADAPAD	$0.003095 ₿0.00000012	-1.05	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.05 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3178	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09753 ₿0.0000011	$0.08245 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	Toad (SOL) $TOAD	$0.000000002745	10.67	$1.15M	$0.000000003065	$0.000000002481	$27.78K	$1.15M	$1.15M
3180	ASX Capital ASX	$0.1639 ₿0.0000038	1.37	$1.13M ₿0	$0.169 ₿0.0000039	$0.1614 ₿0.0000038	$699.91 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3181	FAME AI FMC	$0.000441 ₿0.000000015	-1.77	$1.15M ₿40.56	$0.0004517 ₿0.000000016	$0.0004364 ₿0.000000015	$30.7K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3183	Stryke SYK	$0.03227 ₿0.0000058	-1.39	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.69K ₿0.87	$1.15M	$1.15M ₿0
3184	Rari Governance Token RGT	$0.1017 ₿0.0000066	-7.37	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1016 ₿0.0000066	$958.74 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3185	Osmosis allUSDT USDT	$1	-0.42	$1.15M	$1.01	$0.9845	$48.67K	$1.15M	$1.15M
3186	SpunkySDX SSDX	$0.00000229	0.55	$1.14M	$0.0000023	$0.0000022	$65.09K	$1.14M	$1.14M
3187	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,921	0.53	$1.15M	$84,127	$81,985	$5.73K	$1.15M	$1.15M
3189	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.64	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	DNA DNA	$0.000000000027	4.40	$1.15M	$0.00000000003	$0.000000000026	$218.24K	$1.15M	$1.15M
3191	MusmeCoin MSM	$0.005691	1.40	$1.14M	$0.006983	$0.005602	$184.53K	$14.8M	$1.14M
3192	Altcoinist Token ALTT	$0.00464	-0.04	$1.14M	$0.004747	$0.004619	$125.73	$4.64M	$1.14M
3193	Sperax USD USDS	$0.9996 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$47.32K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3194	Help HELP	$12.46	0.30	$1.13M	$12.72	$12.36	$403.7	$3.74M	$1.13M
3195	Hund HUND	$0.002828 ₿0.00000031	5.51	$1.13M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$639.1K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3196	Sugar Boy SUGAR	$0.001128	-0.66	$1.13M	$0.001147	$0.001126	$14.21K	$1.13M	$1.13M
3197	Ramses Exchange RAM	$0.007572 ₿0.0000022	-0.66	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.17K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3198	Blockchain Brawlers BRWL	$0.00113 ₿0.00000014	-1.62	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.69K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2413 ₿0.0000029	$0.2273 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3200	StarryNift SNIFT	$0.007263	0.05	$1.13M	$0.007467	$0.00722	$500.63K	$7.27M	$1.13M
3203	She Rises AKA	$0.001124	-1.79	$1.12M	$0.001265	$0.001116	$101.28K	$1.12M	$1.12M
3204	World Earn & Play Community WEPC	$0.001399	7.53	$1.12M	$0.001403	$0.000898	$13.93K	$1.12M	$1.12M
3205	Kommunitas KOM	$0.0006739 ₿0.000000040	-1.69	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$69.16K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3206	Stride Staked DYDX STDYDX	$0.6869 ₿0.000042	1.46	$1.12M ₿0	$0.6999 ₿0.000044	$0.6769 ₿0.000040	$7.06 ₿1.03	$1.12M	$1.12M ₿0
3207	Hot Cross HOTCROSS	$0.00998 ₿0.00000015	0.93	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009861 ₿0.00000014	$266.53K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3208	Merit Circle MC	$0.09333 ₿0.000044	-3.71	$1.11M ₿1.12K	$0.09702 ₿0.000045	$0.07513 ₿0.000042	$5.88K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3210	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01876 ₿0.00000022	$0.0179 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3211	Any Inu AI	$0.00000264 ₿0.00000000056	-0.94	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$156.48K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3213	TN100x TN100X	$0.0001772 ₿0.000000035	-2.75	$1.12M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.12K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3215	The Last Play RETIRE	$0.001145	6.72	$1.16M	$0.001392	$0.001063	$188.43K	$1.16M	$1.16M
3216	Froge FROGE	$0.000000001695 ₿0.000000000000085	0.17	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$75.87K ₿0	$1.1M ₿59.1	$1.1M ₿0
3217	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3218	Kryptokrona XKR	$0.001806 ₿0.000000064	4.25	$1.1M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.46K ₿0.08	$1.81M ₿64.04	$1.1M ₿35.78
3220	MAGA: Fight for Trump TRUMPCOIN	$0.001097	24.51	$1.09M	$0.001144	$0.0008779	$13.36K	$1.09M	$1.09M
3221	Winkies WNK	$0.0001686 ₿0.0000000088	-2.40	$1.1M ₿45.6	$0.0001736 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.3K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3222	HUG HUG	$0.00001374 ₿0.0000000013	1.11	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$136.85 ₿0.21	$1.37M ₿133.79	$1.1M ₿0
3224	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3225	Black Dragon BLACKDRAGON	$0.00000001412 ₿0.0000000000014	-1.36	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.82K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3228	Craze CRAZE	$0.001093	0.21	$1.09M	$0.001115	$0.001086	$124.97	$1.09M	$1.09M
3229	AS Monaco Fan Token ASM	$0.2663 ₿0.000021	1.18	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$87.82K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3231	PsyDAO PSY	$0.02944	-1.90	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3233	UFC Fan Token UFC	$0.4483 ₿0.000010	-1.20	$1.09M ₿92.32	$0.4539 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3234	Wecan WECAN	$0.00063 ₿0.000000057	-0.69	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.16 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3235	CHONKY CHONKY	$0.000002179 ₿0.00000000068	3.05	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$23.46K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3236	Skycoin SKY	$0.04811 ₿0.00000042	0.45	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3238	AI INU AIINU	$0.002486 ₿0.00000015	0.42	$1.08M ₿0	$0.002592 ₿0.00000023	$0.002476 ₿0.00000011	$324.77 ₿14.38	$2.49M	$1.08M ₿0
3239	RWAX RWAX	$0.06606	0.55	$1.08M	$0.06773	$0.06553	$2.7K	$3.31M	$1.08M
3240	FUSION FSN	$0.0139 ₿0.0000026	-0.16	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$66.23K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3242	Cardstack CARD	$0.0003596 ₿0.000000010	3.09	$1.08M ₿32.28	$0.0003737 ₿0.000000010	$0.0003488 ₿0.0000000094	$23.17K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3243	Common Wealth WLTH	$0.00278	-19.33	$1.08M	$0.00346	$0.002731	$180.69K	$2.74M	$1.08M
3245	Crash On Base CRASH	$0.001124	-0.43	$1.08M	$0.001155	$0.001119	$1.56K	$1.08M	$1.08M
3250	Dark Frontiers DARK	$0.005001 ₿0.00000050	-0.41	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.00499 ₿0.00000048	$524.46K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	Crowny Token CRWNY	$0.001521 ₿0.00000012	0.66	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001506 ₿0.00000011	$1.59K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3252	Crypto-AI-Robo CAIR	$0.001204 ₿0.0000000058	-23.29	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.00119 ₿0.0000000060	$826.85K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3253	Abyss Token ABYSS	$0.004657 ₿0.00000016	0.98	$1.07M ₿38.03	$0.004721 ₿0.00000016	$0.004108 ₿0.00000015	$32.68K ₿0.02	$2.37M ₿84.44	$1.07M ₿38.03
3254	Everton Fan Token EFC	$0.2093 ₿0.000020	-0.01*	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$78.04K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3257	Nigella Chain NIGELLA	$0.6374	-4.20	$1.03M	$0.8998	$0.513	$627.18K	$119.86M	$1.03M
3258	Ring AI RING	$0.01059 ₿0.0000045	-1.28	$1.06M ₿0	$0.0108 ₿0.0000062	$0.0106 ₿0.0000038	$4.06K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3259	OpenANX OAX	$0.01921 ₿0.0000044	-3.94	$1.07M ₿247.92	$0.0201 ₿0.0000047	$0.01898 ₿0.0000036	$44.08K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3260	TON FISH MEMECOIN FISH	$0.000000003519 ₿0.0000000000013	-2.25	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$5.4K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3262	dotmoovs MOOV	$0.001056 ₿0.00000012	1.13	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$285.93K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3263	SatoshiVM SAVM	$0.1432 ₿0.00010	-0.49	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$67.85K ₿82.72	$3.01M ₿2.13K	$1.05M ₿747.11
3264	Rangers Protocol Gas RPG	$0.1131 ₿0.000027	1.65	$1.05M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$421.45 ₿2.65	$2.38M ₿584.34	$1.05M ₿258.95
3267	Bag BAG	$0.0001774 ₿0.000000049	-0.57	$1.05M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$41.51K ₿1.54	$1.05M ₿120.38	$1.05M ₿120.38
3269	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3271	Zap ZAP	$0.002281 ₿0.00000010	68.74	$1.05M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$10.6 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3272	SophiaVerse SOPH	$0.004036 ₿0.0000011	-0.19	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$17.45K ₿1.22	$4.04M ₿1.15K	$1.05M ₿235.45
3273	NAMI Protocol NAMI	$0.0127	0.06	$1.05M	$0.01286	$0.01265	$24	$1.27M	$1.05M
3274	Bondly BONDLY	$0.001065 ₿0.000000069	1.40	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$7.17K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3275	BLOCX. BLOCX	$0.009478 ₿0.0000019	-3.81	$1.05M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$181.85K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3277	Fuzion FUZN	$0.005979 ₿0.00000050	4.63	$1.04M ₿0	$0.005978 ₿0.00000051	$0.005707 ₿0.00000049	$180.47 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3278	apM Coin APM	$0.002904 ₿0.00000011	0.29	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$286.61K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3279	aaa cat AAA	$0.0001042	-1.59	$1.04M	$0.0001095	$0.0001043	$8.54K	$1.04M	$1.04M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}