Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Chain-key USDC CKUSDC	$0.9977	0	$1.38M	$1.01	$0.9883	$86.84K	$1.38M	$1.38M
3279	CYI by Virtuals CYI	$0.001386	3.96	$1.38M	$0.00139	$0.001293	$1.38K	$1.38M	$1.38M
3280	PIZA (Ordinals) PIZA	$0.06619 ₿0.0000069	-7.19	$1.39M ₿144.36	$0.07277 ₿0.0000090	$0.06414 ₿0.0000032	$226.25K ₿47.21	$1.39M ₿144.36	$1.39M ₿144.36
3281	Charli3 C3	$0.0643 ₿0.0000019	-0.77	$1.38M ₿42.24	$0.06514 ₿0.0000021	$0.06267 ₿0.0000018	$146.14 ₿0.7	$6.43M ₿197.21	$1.38M ₿42.24
3282	CoinBuck BUCK	$0.0001376 ₿0.0000000023	8.43	$1.38M ₿23.2	$0.0001377 ₿0.0000000023	$0.0001269 ₿0.0000000022	$6.61K ₿0	$1.38M ₿23.2	$1.38M ₿23.2
3283	Merit Circle MC	$0.1155 ₿0.000044	9.43	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.76 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3284	aura AURA	$0.001423	13.65	$1.37M	$0.001433	$0.001231	$91.45K	$1.37M	$1.37M
3285	Circuits of Value COVAL	$0.0007687 ₿0.00000043	-4.16	$1.37M ₿757.21	$0.0008025 ₿0.00000045	$0.0007605 ₿0.00000042	$32.7K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3286	Black Dragon BLACKDRAGON	$0.00000001765 ₿0.0000000000014	2.03	$1.37M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.36K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3287	Move Dollar MOD	$0.9969 ₿0.000014	-0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$79.89K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3288	Olyn by Virtuals OLYN	$0.001369	18.04	$1.37M	$0.001363	$0.001134	$44.01K	$1.37M	$1.37M
3290	NMKR $NMKR	$0.0007256 ₿0.000000043	-2.57	$1.37M ₿82.14	$0.0007447 ₿0.000000043	$0.0007068 ₿0.000000041	$53K ₿4.54	$7.26M	$1.37M ₿82.14
3292	XSL Labs SYL	$0.0001768 ₿0.0000000065	-3.46	$1.37M ₿0	$0.0001832 ₿0.0000000066	$0.0001594 ₿0.0000000063	$45.14K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3293	Pepoclown HONK	$0.000000003247	0.03	$1.37M	$0.00000000327	$0.00000000318	$1.2K	$1.37M	$1.37M
3294	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3478 ₿0.0000033	$0.3447 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3295	SEIYAN SEIYAN	$0.002132 ₿0.00000017	-9.29	$1.37M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$126.13K ₿2.79	$2.13M ₿174.51	$1.37M ₿0
3297	Koi KOI	$0.002722 ₿0.00000072	8.11	$1.36M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$9.98K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3298	Iona by Virtuals IONA	$0.00136	19.86	$1.36M	$0.001362	$0.001103	$45.99K	$1.36M	$1.36M
3299	sci-hub SCIHUB	$0.001358	1.45	$1.36M	$0.001359	$0.0013	$689.88K	$1.36M	$1.36M
3300	Reddcoin RDD	$0.00004077 ₿0.0000000016	-2.04	$1.36M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$252.13 ₿0.04	$1.36M	$1.36M ₿52.36
3302	Libertum LBM	$0.02342	0.69	$1.36M	$0.02358	$0.02289	$119.68K	$4.68M	$1.36M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002477 ₿0.000000023	$0.001803 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	PKT PKT	$0.0003845 ₿0.000000050	0.51	$1.35M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.68 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3306	Film.io FAN	$0.0005853	-0.04	$1.35M	$0.0005959	$0.0005781	$28.45K	$5.85M	$1.35M
3307	Wefi WEFI	$0.03214 ₿0.0000016	0.58	$1.35M ₿68.53	$0.03217 ₿0.0000016	$0.0319 ₿0.0000013	$12.89K ₿1.2	$3.21M ₿163.61	$1.35M ₿68.53
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$444.81 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Imaginary Ones BUBBLE	$0.0009633	-2.73	$1.34M	$0.0009959	$0.00095	$131.05K	$9.63M	$1.34M
3311	3SPACE ART PACE	$0.02032 ₿0.00000048	0.10	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02029 ₿0.00000047	$25.89K ₿2.49	$2.03M	$1.34M ₿0
3314	MContent MCONTENT	$0.000000000363 ₿0.000000000000027	1.68	$1.34M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.000000000329 ₿0.000000000000025	$176.41 ₿9.68	$2.19M ₿165.2	$1.34M ₿101.02
3315	Unstake NSTK	$0.02057 ₿0.0000014	4.52	$1.34M ₿95.82	$0.02055 ₿0.0000015	$0.01933 ₿0.0000012	$462.03 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3316	Flamengo Fan Token MENGO	$0.1126 ₿0.0000097	0.38	$1.34M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$78.16K ₿2.2	$3.38M ₿291.89	$1.34M ₿126.5
3319	Sonic Snipe Bot SONIC	$0.2615	-2.95	$1.33M	$0.2859	$0.2556	$12.78K	$1.6M	$1.33M
3320	Musk It MUSKIT	$0.001332	4.10	$1.33M	$0.001363	$0.001223	$140.88K	$1.33M	$1.33M
3322	DOLA Borrowing Right DBR	$0.08089 ₿0.0000024	-0.04	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$30.82K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3324	Beni BENI	$0.001338 ₿0.000000080	-1.34	$1.33M ₿0	$0.001371 ₿0.000000087	$0.001295 ₿0.000000026	$4.26K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3325	Lossless LSS	$0.01932 ₿0.0000032	1.98	$1.32M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$43.69K ₿4.02	$1.93M ₿322.63	$1.32M ₿201.89
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	Sensi SENSI	$0.005505 ₿0.00000011	1.79	$1.32M ₿24.55	$0.005512 ₿0.00000011	$0.005348 ₿0.00000011	$854.45 ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3328	Wing Finance WING	$0.2634 ₿0.00011	-0.20	$1.32M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$190.59K ₿106.91	$2.01M ₿607.27	$1.32M ₿478.51
3330	DeFi Land DFL	$0.0001836 ₿0.000000024	-3.21	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.0001835 ₿0.000000023	$29.7K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3332	Umbrella Network UMB	$0.003044 ₿0.00000049	-0.51	$1.31M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$84.07K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3337	Agent YP by Virtuals AIYP	$0.001302	4.50	$1.3M	$0.001296	$0.001184	$3.54K	$1.3M	$1.3M
3340	Engines of Fury FURY	$0.02675	-0.77	$1.3M	$0.02722 ₿0.	$0.02661 ₿0.	$423.3K ₿0	$3.18M	$1.3M
3341	Dojo token DOJO	$0.002036 ₿0.000010	11.01	$1.3M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$39.77 ₿27.7	$1.63M	$1.3M ₿0
3343	X Community X	$0.001308	-2.56	$1.3M	$0.001352	$0.001299	$26.87K	$1.3M	$1.3M
3344	NOTAI NOTAI	$0.00001372	-1.12	$1.3M	$0.00001386	$0.00001253	$643.94K	$1.36M	$1.3M
3347	Buying BUY	$0.001978 ₿0.00000037	1.07	$1.29M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.25K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3348	Bullieverse BULL	$0.001521 ₿0.00000016	-0.85	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001502 ₿0.00000016	$124.1K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3349	Threshold USD THUSD	$0.982	-0.34	$1.29M	$0.987	$0.9718	$19.51K	$197.74M	$1.29M
3351	QuantixAI QAI	$90.3 ₿0.000016	0.92	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.41M ₿0.34	$903.04M ₿1.09	$1.29M ₿0
3352	Bonsai Coin BONSAICOIN	$0.00000007571	-6.58	$1.29M	$0.00000008246	$0.00000007571	$1.19K	$60.81M	$1.29M
3353	Orange ORNJ	$0.01423 ₿0.0000080	0.02	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$846.78K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3354	PUPS (Ordinals) [OLD] PUPS	$0.1652 ₿0.00049	-6.00	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.05 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3356	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05064 ₿0.00000048	$0.04951 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3360	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3362	StarryNift SNIFT	$0.008338	0.61	$1.28M	$0.008371	$0.008223	$547.17K	$8.34M	$1.28M
3363	DSLA DSLA	$0.0002296 ₿0.000000010	1.43	$1.28M ₿58.8	$0.000232 ₿0.000000011	$0.0002206 ₿0.000000010	$91.17K ₿1.73	$1.31M ₿60.17	$1.28M ₿58.8
3365	Talis Protocol TALIS	$0.00325 ₿0.00000030	-0.77	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.00325 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3366	ProximaX XPX	$0.0001965 ₿0.000000016	1.70	$1.27M ₿106.45	$0.000197 ₿0.000000017	$0.0001932 ₿0.000000015	$38.84 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3368	Tokenomy TEN	$0.01102 ₿0.00000017	3.28	$1.27M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.49K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3369	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.43	$1.27M ₿23.92	$0.000000002327 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1588 ₿0.0000015	$0.1308 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Obortech OBOT	$0.006414 ₿0.00000080	0.95	$1.27M ₿158.49	$0.006431 ₿0.00000091	$0.006259 ₿0.00000076	$1.8K ₿2.35	$1.92M ₿240.74	$1.27M ₿158.49
3372	DrPepe.ai BRYAN	$0.000000001424	-0.14	$1.27M	$0.00000000149	$0.000000001366	$16.24K	$1.27M	$1.27M
3373	MultiVAC MTV	$0.0003658 ₿0.000000022	-0.05	$1.27M ₿78.87	$0.0003825 ₿0.000000024	$0.0003583 ₿0.000000022	$269.93K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3374	Tomb TOMB	$0.004126 ₿0.00000015	-4.35	$1.26M ₿47.72	$0.004314 ₿0.00000015	$0.003948 ₿0.00000014	$112.97 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3375	Donut DONUT	$0.005679 ₿0.00000025	11.64	$1.26M ₿57.33	$0.005704 ₿0.00000028	$0.004966 ₿0.00000026	$22.62K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3378	Uniswap Protocol UNI	$0.001262 ₿0.00022	13.55	$1.26M ₿5.54K	$0.001318 ₿0.	$0.001088 ₿0.	$52.08K ₿0	$1.26M	$1.26M ₿5.54K
3379	PirateCash PIRATE	$0.01967 ₿0.00000036	0.02	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$34.45K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1014 ₿0.00000097	$0.09664 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SENSUS SENSUS	$0.001337	5.36	$1.26M	$0.001462	$0.001123	$84.57K	$1.26M	$1.26M
3381	ATEHUN ATEHUN	$1.39	-14.02	$1.26M	$1.62	$1.28	$30.05K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002896 ₿0.0000000027	$0.0001851 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Manifold Finance FOLD	$0.6592 ₿0.00037	-0.33	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$746.69 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3383	FUSION FSN	$0.01615 ₿0.0000026	-0.67	$1.26M ₿199.96	$0.01712 ₿0.0000028	$0.01606 ₿0.0000024	$82.41K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Maia MAIA	$3.99 ₿0.00041	2.65	$1.26M ₿0	$4.03 ₿0.00073	$3.83 ₿0.00040	$538.26 ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3387	Gluteus Maximus by Virtuals GLUTEU	$0.001254	2.93	$1.25M	$0.001313	$0.001199	$126.3K	$1.25M	$1.25M
3389	FAME AI FMC	$0.0004813 ₿0.000000015	1.53	$1.25M ₿40.56	$0.000497 ₿0.000000016	$0.0004717 ₿0.000000015	$37.61K ₿0.59	$4.82M ₿156.01	$1.25M ₿40.56
3390	FARCANA FAR	$0.001005 ₿0.0000017	5.35	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$692.15K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02802 ₿0.00000026	$0.02596 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	MCH Coin MCHC	$0.03413 ₿0.0000012	2.46	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$1.08K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3393	VEE VEE	$0.0002094	3.55	$1.25M	$0.0002158	$0.0002019	$2.82K	$1.25M	$1.25M
3394	PIP PIP	$0.003319 ₿0.0000019	0.50	$1.25M ₿364.54	$0.003586 ₿0.0000019	$0.003302 ₿0.0000019	$90.42K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3395	Lynex LYNX	$0.01637 ₿0.0000052	-2.21	$1.25M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$89.77K ₿6.29	$4.97M ₿702.48	$1.25M ₿142.56
3396	Hund HUND	$0.003113 ₿0.00000031	6.22	$1.25M ₿0	$0.003115 ₿0.00000033	$0.002773 ₿0.00000029	$2.82M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3397	Buz Economy BUZ	$0.08294	-0.38	$1.24M	$0.08331	$0.08286	$21.94K	$1.24M	$1.24M
3398	Kommunitas KOM	$0.0007489 ₿0.000000040	-0.32	$1.24M ₿67.92	$0.0007517 ₿0.000000048	$0.000742 ₿0.000000039	$51.96K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3402	USK USK	$0.7391 ₿0.000014	4.94	$1.24M ₿120.39	$0.7404 ₿0.000014	$0.7043 ₿0.000014	$6.8K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3406	DREAM DREAM	$0.001239	5.39	$1.24M	$0.00124	$0.001171	$77.26K	$1.24M	$1.24M
3407	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3409	YouSim YOUSIM	$0.001234	-16.73	$1.23M	$0.001482	$0.001156	$66.92K	$1.23M	$1.23M
3412	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.50	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3414	Guru Network GURU	$0.003982	0.54	$1.23M	$0.004001	$0.003953	$17.05K	$3.98M	$1.23M
3415	nomnom NOMNOM	$0.001231	12.22	$1.23M	$0.001239	$0.001095	$69.13K	$1.23M	$1.23M
3416	Husky Axax HUSKY	$0.00000001386 ₿0.0000000000013	-0.33	$1.23M ₿116.44	$0.00000001409 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$270.85 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3419	Stryke SYK	$0.0339 ₿0.0000058	0.22	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.02K ₿0.87	$1.23M	$1.23M ₿0
3421	Particl PART	$0.08187 ₿0.0000053	0.10	$1.22M ₿74.19	$0.08188 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}