Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	FU FU	$0.00000716	0.96	$1.27M	$0.00000723	$0.000007079	$120.96	$1.27M	$1.27M
3224	GameZone GZONE	$0.002996 ₿0.00000032	1.54	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.34K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3225	I love puppies PUPPIES	$0.00000003008 ₿0.000000000010	-10.12	$1.27M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$516.16K ₿29.47	$1.27M	$1.27M ₿0
3226	WigoSwap WIGO	$0.0007043 ₿0.00000020	7.82	$1.27M ₿355.97	$0.0007133 ₿0.00000021	$0.0006521 ₿0.00000019	$211.22 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3227	Convertible JPY Token CJPY	$0.005947 ₿0.000000088	-0.73	$1.26M ₿2.82	$0.006046	$0.005882	$7.67K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	USK USK	$0.7472 ₿0.000014	-3.38	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.42K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3229	zkSwap Finance ZF	$0.002313 ₿0.00000074	7.60	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002147 ₿0.00000073	$182.49K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3230	Habibi (Sol) HABIBI	$0.001253	-0.29	$1.25M	$0.001315	$0.001236	$65.98K	$1.25M	$1.25M
3231	Tokenomy TEN	$0.01095 ₿0.00000017	25.43	$1.27M ₿18.85	$0.01091 ₿0.00000018	$0.008613 ₿0.00000011	$15.27K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3232	Game Meteor Coin GMTO	$0.0003001	21.83	$1.26M	$0.0003001	$0.0002	$79.37K	$29.87M	$1.26M
3233	SatoshiVM SAVM	$0.1706 ₿0.00010	2.70	$1.26M ₿747.11	$0.1724 ₿0.00010	$0.1659 ₿0.000094	$83.1K ₿82.72	$3.58M ₿2.13K	$1.26M ₿747.11
3234	MCH Coin MCHC	$0.03397 ₿0.0000012	-2.67	$1.25M ₿42.68	$0.03554 ₿0.0000013	$0.03366 ₿0.0000012	$8.69K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3235	Precipitate.ai RAIN	$0.001249 ₿0.00000016	-7.67	$1.25M ₿168.98	$0.001369 ₿0.00000017	$0.001218 ₿0.00000016	$4.97K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3236	Simps SIMP	$0.001251	3.90	$1.25M	$0.001258	$0.001204	$6.26	$1.25M	$1.25M
3237	EYWA EYWA	$0.01425	-0.66	$1.25M	$0.01436	$0.01399	$1.89M	$14.25M	$1.25M
3239	Altcoinist Token ALTT	$0.005079	-10.26	$1.25M	$0.005876	$0.005062	$8.83K	$5.09M	$1.25M
3241	Indi INDI	$0.01545	8.82	$1.25M	$0.01569	$0.01416	$1.46K	$1.25M	$1.25M
3243	Skillful AI SKAI	$0.01099	1.06	$1.25M	$0.01113	$0.01033	$102.73K	$10.99M	$1.25M
3244	Ramses Exchange RAM	$0.008124 ₿0.0000022	17.60	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$16.33K ₿8.09	$6.58M ₿1.05K	$1.25M ₿123.89
3245	Hund HUND	$0.003112 ₿0.00000031	-1.09	$1.25M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.08M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3250	Baby Wen BWEN	$0.01239	-0.14	$1.25M	$0.01285	$0.01232	$226.76	$1.25M	$1.25M
3251	Neurahub NEURA	$0.01478 ₿0.00000056	-1.78	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.49K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3252	3SPACE ART PACE	$0.01876 ₿0.00000048	0.13	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$14.71K ₿2.49	$1.88M	$1.24M ₿0
3255	SAD HAMSTER HAMMY	$0.001231 ₿0.000000034	-5.55	$1.23M ₿0	$0.001307 ₿0.000000059	$0.001176 ₿0.000000021	$656.21K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3256	Grumpy Cat Coin GRUMPY	$0.0001305	2.56	$1.24M	$0.0001513	$0.0001231	$22.15K	$1.24M	$1.24M
3258	StellaSwap STELLA	$0.02259 ₿0.00000098	7.49	$1.23M ₿40.2	$0.02259 ₿0.0000010	$0.02102 ₿0.00000098	$130.08 ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3261	Hydra HYDRA	$0.1898 ₿0.000011	2.58	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.92K ₿3.85	$0	$1.22M ₿266.21
3263	NOTAI NOTAI	$0.00001287	3.48	$1.22M	$0.00001309	$0.00001237	$608.88K	$1.29M	$1.22M
3264	Polka City POLC	$0.00295 ₿0.00000026	-1.65	$1.21M ₿110.1	$0.003033 ₿0.00000031	$0.002925 ₿0.00000026	$156.66K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3266	Velar VELAR	$0.009367 ₿0.0000038	-6.81	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$140.37K ₿27.69	$9.36M ₿3.87K	$1.22M ₿228.35
3267	Lossless LSS	$0.01774 ₿0.0000032	-4.94	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$129.28K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3268	Quadrant Protocol EQUAD	$0.002237 ₿0.00000010	-9.29	$1.22M ₿56.27	$0.002578	$0.002189	$264.12 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3270	Flamengo Fan Token MENGO	$0.1024 ₿0.0000097	-1.55	$1.22M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$180.12K ₿2.2	$3.07M ₿291.89	$1.22M ₿126.5
3271	Paysenger EGO EGO	$0.006041 ₿0.00000098	0.59	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$180.81K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3273	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3276	Koi KOI	$0.002419 ₿0.00000072	4.64	$1.21M ₿363.09	$0.00243 ₿0.00000074	$0.002312 ₿0.00000070	$2.31K ₿15.65	$2.42M ₿726.19	$1.21M ₿363.09
3277	Gleec Coin GLEEC	$0.006469 ₿0.00000015	-20.15	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3279	CYPHER•GENESIS (Runes) CYPHER	$0.001207	3.69	$1.21M	$0.001225	$0.001164	$1.59K	$1.21M	$1.21M
3281	TON FISH MEMECOIN FISH	$0.000000004008 ₿0.0000000000013	1.53	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.95K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3282	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	-0.10	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3283	CYI by Virtuals CYI	$0.001209	31.18	$1.21M	$0.001211	$0.0009209	$8.09K	$1.21M	$1.21M
3284	Imaginary Ones BUBBLE	$0.0008626	7.35	$1.2M	$0.0009795	$0.0007916	$131.51K	$8.63M	$1.2M
3285	AshSwap ASH	$0.003049 ₿0.00000050	-1.22	$1.2M ₿137.44	$0.003087 ₿0.00000052	$0.003051 ₿0.00000050	$741.54 ₿0.41	$3.05M ₿510.37	$1.2M ₿137.44
3287	Tune.Fm JAM	$0.00007521 ₿0.0000000084	-6.83	$1.2M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$48.06K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3288	Rari Governance Token RGT	$0.1064 ₿0.0000066	0	$1.2M ₿74.59	$0.1064 ₿0.0000070	$0.1064 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3289	SophiaVerse SOPH	$0.004603 ₿0.0000011	4.20	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$72.83K ₿1.22	$4.6M ₿1.15K	$1.2M ₿235.45
3290	Cheese CHEESE	$0.001194	-3.10	$1.2M	$0.001264	$0.001177	$2.9K	$1.2M	$1.2M
3291	SpaceFalcon FCON	$0.00006881 ₿0.0000000063	3.22	$1.19M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$361.27K ₿4.43	$1.31M ₿121.61	$1.19M ₿110.99
3292	StarryNift SNIFT	$0.007786	0.41	$1.19M	$0.007882	$0.007746	$502.51K	$7.79M	$1.19M
3293	Stride Staked DYDX STDYDX	$0.7537 ₿0.000042	2.65	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3294	Agents AI AGENT	$0.001191	-11.56	$1.2M	$0.001567	$0.001161	$46.79K	$1.2M	$1.2M
3295	Scallop SCLP	$0.0214 ₿0.0000080	1.26	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3297	VEE VEE	$0.0001993	1.32	$1.19M	$0.0002081	$0.0001943	$13.76K	$1.19M	$1.19M
3298	Dyordotcom DYOR	$0.002767	3.32	$1.19M	$0.0028	$0.002678	$53.22	$1.19M	$1.19M
3299	Dor DOR	$0.005003 ₿0.00000031	1.25	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004941 ₿0.00000030	$441.31K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3300	Chappyz CHAPZ	$0.0001787 ₿0.000000063	3.70	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.73K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3301	Obortech OBOT	$0.006025 ₿0.00000080	2.46	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005878 ₿0.00000076	$1.81K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3303	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004154 ₿0.000000000000043	$0.000000004028 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3304	MultiVAC MTV	$0.0003408 ₿0.000000022	4.30	$1.18M ₿78.87	$0.0003411 ₿0.000000024	$0.0003266 ₿0.000000022	$328.49K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002262 ₿0.000000023	$0.001647 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	AssetMantle MNTL	$0.0005584 ₿0.000000039	7.22	$1.19M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$21.49K ₿1.11	$1.19M ₿55.54	$1.19M ₿54.54
3306	Neiro NEIRO	$0.001181	8.53	$1.18M	$0.001291	$0.001075	$4.15M	$1.18M	$1.18M
3307	Ring AI RING	$0.01178 ₿0.0000045	-3.39	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$24.96K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3308	QuantixAI QAI	$82.43 ₿0.000016	1.84	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.68M ₿0.34	$824.66M ₿1.09	$1.18M ₿0
3309	KAGE NETWORK KAGE	$0.01176	34.28	$1.18M	$0.01387	$0.008764	$22.98K	$1.18M	$1.18M
3313	Tutellus TUT	$0.01302 ₿0.00000048	-0.17	$1.17M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.36 ₿0.01	$2.59M ₿96.07	$1.17M ₿20.89
3315	MELD [OLD] MELD	$0.0007915 ₿0.00000024	2.18	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$138.81 ₿0.03	$3.17M ₿995.83	$1.17M ₿368.94
3316	H2 Finance $H2	$0.00166	1.15	$1.17M	$0.001677	$0.001632	$11.23K	$12.31M	$1.17M
3317	Kontos KOS	$0.007118	0.52	$1.17M	$0.007432	$0.007052	$22.98K	$7.12M	$1.17M
3320	ElonRWA ELONRWA	$0.00003418	3.49	$1.17M	$0.00003453	$0.00003301	$842.84	$2.38M	$1.17M
3321	EverGrowCoin EGC	$0.000000002515 ₿0.0000000000016	1.85	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002469 ₿0.0000000000015	$9.75 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3323	VoluMint VMINT	$0.001908 ₿0.00000067	0.44	$1.16M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.3K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3324	Xi Token XI	$0.002757 ₿0.000000085	29.07	$1.16M ₿35.8	$0.002763 ₿0.000000092	$0.001984 ₿0.000000077	$10.19K ₿0.21	$2.76M ₿85.05	$1.16M ₿35.8
3325	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3327	V.SYSTEMS VSYS	$0.0003402 ₿0.000000018	-0.06	$1.15M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$401.12K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3328	MicrovisionChain SPACE	$0.1919 ₿0.00027	4.87	$1.15M ₿737.72	$0.1944 ₿0.00028	$0.183 ₿0.00027	$63.2K ₿36.71	$4.03M ₿5.83K	$1.15M ₿737.72
3329	GoChain GO	$0.0008826 ₿0.000000089	0.73	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.0008752 ₿0.000000076	$15.93K ₿0.82	$1.15M	$1.15M ₿112.62
3330	Safe Haven SHA	$0.0001346 ₿0.0000000049	21.65	$1.14M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.01 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3331	Lynex LYNX	$0.01455 ₿0.0000052	-0.79	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$122.66K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3332	dotmoovs MOOV	$0.001148 ₿0.00000012	-0.37	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.37K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3333	AirDAO AMB	$0.0002178 ₿0.00000018	-2.07	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$228.05K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3335	WOZX WOZX	$0.001852 ₿0.00000010	2.23	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$51.59K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3337	NerveNetwork NVT	$0.002737 ₿0.00000025	-1.07	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.35 ₿0	$5.75M ₿541.57	$1.14M ₿103.56
3339	Per Community PER	$0.001904 ₿0.00000021	-3.68	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.34K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3340	HYDRA HYDRA	$0.0000001393	17.80	$1.15M	$0.0000001431	$0.0000001172	$5.37K	$1.15M	$1.15M
3341	Loky by Virtuals LOKY	$0.001275	36.04	$1.14M	$0.001265	$0.0009365	$39.22K	$1.27M	$1.14M
3342	D-Drops DOP	$0.006518 ₿0.00000058	1.13	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$592.4 ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3343	Arkreen Token AKRE	$0.0003123 ₿0.000000072	8.97	$1.16M ₿0	$0.0003185 ₿0.000000079	$0.0002866 ₿0.000000070	$3.86K ₿0.83	$3.17M ₿1.82	$1.16M ₿0
3346	Rubidium RBD	$0.02445 ₿0.00000064	-3.45	$1.13M ₿29.92	$0.02546 ₿0.00000064	$0.02307 ₿0.00000052	$22.69K ₿0.4	$24.21M ₿643	$1.13M ₿29.92
3347	Sperax USD USDS	$0.9997 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$106.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3348	Fefe FEFE	$0.002699	15.81	$1.14M	$0.002943	$0.002307	$268.87K	$1.14M	$1.14M
3350	XSwap Treasure XTT	$0.0009555 ₿0.000000018	-22.08	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$955.53 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3354	AurusX AX	$0.1132 ₿0.000012	32.05	$1.12M ₿36.3	$0.1164 ₿0.000012	$0.08571 ₿0.000012	$1.49K ₿2.63	$1.69M ₿381.54	$1.12M ₿36.3
3355	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.01	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$99.3K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3356	Baby BNB BABYBNB	$0.001125	-0.34	$1.13M	$0.001191	$0.001102	$72.66K	$1.13M	$1.13M
3357	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	RWAX RWAX	$0.0688	5.95	$1.13M	$0.06911	$0.06481	$12.55K	$3.44M	$1.13M
3359	Vidya VIDYA	$0.02868 ₿0.0000010	0.90	$1.24M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$31.37K ₿4.91	$1.44M ₿52.3	$1.24M ₿43.26
3360	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	5.10	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.75 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3361	Geojam JAM	$0.000149 ₿0.000000031	8.30	$1.13M ₿176.89	$0.000154 ₿0.000000033	$0.0001257 ₿0.000000030	$64.39K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}