Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	sekoia by Virtuals SEKOIA	$0.0003709	5.14	$370.93K	$0.0003779	$0.0003527	$75.65K	$370.93K	$370.93K
5012	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5013	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.43	$369.88K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$21.78 ₿0.01	$369.88K ₿17.8	$369.88K ₿17.8
5016	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5020	M3M3 M3M3	$0.0003704	-3.26	$368.74K	$0.0003955	$0.0003639	$1.07K	$368.74K	$368.74K
5024	Trakx TRKX	$0.0005132	1.39	$367.71K	$0.000522	$0.0005061	$12.43K	$513.31K	$367.71K
5025	Strategic Bitcoin Reserve SBR	$0.01748	3.16	$367.41K	$0.01762	$0.01685	$557.2K	$367.41K	$367.41K
5026	Arbius AIUS	$1.17 ₿0.0025	1.00	$367.36K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$142.74 ₿20.42	$1.17M ₿2.56K	$367.36K ₿183.72
5033	DSLA DSLA	$0.0000655 ₿0.000000010	-5.93	$364.62K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.3K ₿1.73	$373.15K ₿60.17	$364.62K ₿58.8
5035	ApeBond ABOND	$0.000965 ₿0.00000044	-0.51	$364.17K ₿69.67	$0.0009898 ₿0.00000046	$0.0009558 ₿0.00000043	$1.28K ₿0.48	$435.7K ₿203.39	$364.17K ₿69.67
5036	NX Token NX	$0.009499	0.45	$364.06K	$0.009688	$0.009369	$63.31	$949.96K	$364.06K
5038	Neiro NEIRO	$0.0003658	-0.35	$363.93K	$0.0003706	$0.0003641	$289.69K	$363.93K	$363.93K
5041	clank.fun CLANKFUN	$0.00000362	0.06	$362.73K	$0.000003779	$0.00000357	$404.76	$362.73K	$362.73K
5042	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-21.91	$362.49K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$79.38K ₿18.84	$508.75K ₿76.42	$362.49K ₿54.45
5043	Brazil Fan Token BFT	$0.0127 ₿0.0000015	0.97	$362.36K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$55.48K ₿1.21	$362.36K ₿43.81	$362.36K ₿43.81
5044	SunWukong SUNWUKONG	$0.0003622	0.14	$362.14K	$0.000365	$0.000361	$11.06	$362.14K	$362.14K
5046	Bonsai Coin BONSAICOIN	$0.00000002122	4.96	$361.27K	$0.00000002122	$0.00000002021	$120.3	$17.04M	$361.27K
5047	Gameflip FLP	$0.006404 ₿0.00000014	0.43	$361.22K ₿8.3	$0.006459 ₿0.00000014	$0.00631 ₿0.00000014	$168.71 ₿0	$640.46K ₿14.71	$361.22K ₿8.3
5048	Starcoin STC	$0.0009902 ₿0.000000011	-2.55	$361.21K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$12.82K ₿0.25	$361.21K ₿3.72	$361.21K ₿3.72
5049	Kibble KIBBLE	$0.002044 ₿0.00000063	0.35	$361.21K ₿0	$0.002053 ₿0.00000074	$0.001998 ₿0.00000052	$1.51K ₿5.24	$690.17K ₿639.21	$361.21K ₿0
5050	Blink Galaxy GQ	$0.00004537 ₿0.000000018	-1.21	$361.14K ₿117.23	$0.00004603 ₿0.000000020	$0.00004509 ₿0.000000017	$12.42K ₿36.37	$386.16K ₿122.07	$361.14K ₿117.23
5051	TypeAI TYPE	$0.03799 ₿0.000036	1.76	$360.99K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$702.69 ₿6.15	$379.99K ₿357.88	$360.99K ₿0
5052	5ire 5IRE	$0.0005584 ₿0.0000019	12.97	$360.49K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$262.55K ₿22.59	$843.48K ₿2.88K	$360.49K ₿83.22
5053	21.co Wrapped BTC 21BTC	$68,874	-0.49	$360.24K	$70,774	$68,356	$10.44	$360.24K	$360.24K
5054	cLINK CLINK	$0.2536 ₿0.0000050	-0.57	$360.02K ₿49.27	$0.2591 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$360.02K ₿49.27	$360.02K ₿49.27
5056	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5057	HAVAH HVH	$0.000369 ₿0.00000037	-6.00	$359.56K ₿367.78	$0.0003926 ₿0.00000039	$0.000369 ₿0.00000036	$54.52K ₿0.97	$3.69M ₿1.93K	$359.56K ₿367.78
5060	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.06	$358.02K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$88.86 ₿0.06	$358.02K ₿23.46	$358.02K ₿0
5061	PacMoon PAC	$0.0003648 ₿0.0000011	0.58	$357.81K ₿0	$0.0003729 ₿0.0000016	$0.0003598 ₿0.0000011	$13.98 ₿37.68	$366.99K ₿1.13K	$357.81K ₿0
5066	pepe in a memes world PEW	$0.0000003558	0.15	$356.1K	$0.0000003753	$0.0000003515	$195.19K	$356.1K	$356.1K
5067	enqAI ENQAI	$0.0003622 ₿0.00000067	-11.54	$355.65K ₿655.75	$0.0004129 ₿0.00000077	$0.0003529 ₿0.00000066	$47.38K ₿11.23	$358.96K ₿674.15	$355.65K ₿655.75
5068	Planet Token PLANET	$0.0000004408 ₿0.0000000010	6.46	$355.57K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$62.46K ₿84.75	$417.61K ₿1.04K	$355.57K ₿885.41
5070	LEO LEO	$0.00003741 ₿0.000000022	-8.12	$355.35K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.1K ₿3.18	$374.06K ₿226.78	$355.35K ₿215.45
5073	AROK.VC AROK	$0.0003541	0.96	$354.19K	$0.000357	$0.0003498	$52.88	$354.19K	$354.19K
5074	STARS STARS	$0.00000882	-3.32	$354.17K	$0.00001018	$0.00000866	$64.87K	$354.17K	$354.17K
5079	Itheum ITHEUM	$0.0005722 ₿0.00000020	0.84	$352.92K ₿189.29	$0.000583 ₿0.00000021	$0.0005605 ₿0.00000020	$101.19 ₿0.98	$488.08K ₿207.44	$352.92K ₿189.29
5081	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7556 ₿0.0000087	$0.4088 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5085	HeeeHeee HEEHEE	$0.0004493	-4.92	$351.72K	$0.0004807	$0.0004428	$1.38K	$351.72K	$351.72K
5088	Chirpley CHRP	$0.0004874 ₿0.00000037	-0.55	$350.95K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$52.74K ₿2.42	$487.85K ₿379.43	$350.95K ₿210.05
5090	ACryptoS ACS	$0.2098 ₿0.0000074	-0.24	$350.67K ₿12.37	$0.2103 ₿0.0000074	$0.2098 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5091	Rkey RKEY	$0.0008494	4.15	$350.11K	$0.0008675	$0.0007916	$51.21K	$835.09K	$350.11K
5093	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001362 ₿0.00000000015	$0.00001274 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5094	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.98K ₿9.85	$5.21 ₿0.000060	$3.24 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.98K ₿9.85
5095	Walken WLKN	$0.0002293 ₿0.000000095	-0.78	$348.82K ₿60.78	$0.0002312 ₿0.000000098	$0.0002272 ₿0.000000094	$120.91 ₿29.28	$458.5K ₿191.67	$348.82K ₿60.78
5097	Prophet of Ethereum PROPHET	$0.0003473	-2.10	$347.45K	$0.0003602	$0.0003434	$501.09	$347.45K	$347.45K
5100	Tetu TETU	$0.0007144 ₿0.000000067	0.01*	$347K ₿23.62	$0.0007145 ₿0.000000067	$0.0007143 ₿0.000000063	$151.11 ₿0.27	$370.77K ₿34.94	$347K ₿23.62
5102	Urolithin A $URO	$0.0003475	-5.68	$346.64K	$0.000371	$0.0003453	$13.91K	$346.64K	$346.64K
5105	Lendle LEND	$0.005412 ₿0.0000021	-0.12	$345.49K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$67.53 ₿0.01	$541.46K ₿59.97	$345.49K ₿0
5107	Numogram GNON	$0.0003447	1.21	$345.15K	$0.000347	$0.0003405	$663.49K	$345.15K	$345.15K
5116	Javsphere JAV	$0.001179	-4.83	$342.54K	$0.001239	$0.001179	$9.62K	$953.27K	$342.54K
5117	Elk Finance ELK	$0.02125 ₿0.0000022	1.69	$342.26K ₿30.91	$0.02165 ₿0.0000022	$0.02089 ₿0.0000022	$5.13K ₿1.01	$899.96K ₿95.41	$342.26K ₿30.91
5122	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001476 ₿0.000000017	$0.001419 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5124	PREME Token PREME	$0.002057 ₿0.00000011	-0.32	$340.65K ₿0	$0.002552 ₿0.00000011	$0.00204 ₿0.00000010	$40.6K ₿1.49	$485.57K ₿27.57	$340.65K ₿0
5127	Internet Doge IDOGE	$0.3403 ₿0.000018	2.34	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3321 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5128	PureFi UFI	$0.003641 ₿0.0000025	-0.94	$339.93K ₿186.82	$0.003712 ₿0.0000027	$0.003612 ₿0.0000024	$126.52 ₿1.12	$363.69K ₿257.77	$339.93K ₿186.82
5131	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001487 ₿0.00000000000017	$0.00000001449 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5132	Wrapped Energi WNRG	$0.02482 ₿0.0000023	1.20	$338.74K ₿0	$0.02483 ₿0.0000024	$0.02427 ₿0.0000023	$3.56K ₿0.02	$338.74K	$338.74K ₿0
5134	Navigator Exchange NAVI	$0.1058 ₿0.000011	0.67	$338.06K ₿34.56	$0.1062 ₿0.000013	$0.0994 ₿0.000010	$658.89 ₿1.1	$338.06K ₿34.56	$338.06K ₿34.56
5139	UpBots MBXN	$0.0006736 ₿0.000000028	-0.25	$337.04K ₿12.19	$0.0006796 ₿0.000000064	$0.0006704 ₿0.000000027	$3.85 ₿0	$337.04K ₿14.08	$337.04K ₿12.19
5144	Kinetix Finance Token KAI	$0.0003479	6.00	$335.92K	$0.0003576	$0.0003282	$181.6	$347.99K	$335.92K
5147	YieldBricks YBR	$0.001342	39.87	$335.22K	$0.001443	$0.0009595	$5.46K	$947.26K	$335.22K
5151	Fcode AI FCOD	$0.001124	-2.65	$334.46K	$0.001175	$0.001102	$36.86K	$780.6K	$334.46K
5152	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.20	$333.83K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.83K ₿118.52
5155	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09294 ₿0.0000010	$0.05841 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5158	Revenue Coin RVC	$0.0003858 ₿0.000000046	-0.05	$332.81K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.61 ₿0.07	$667.4K ₿79.94	$332.81K ₿39.86
5160	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2513 ₿0.0000029	$0.2366 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5161	Koi KOI	$0.0006709 ₿0.00000072	-1.39	$332.64K ₿363.09	$0.0006853 ₿0.00000074	$0.0006635 ₿0.00000070	$332.66 ₿15.65	$665.27K ₿726.19	$332.64K ₿363.09
5165	FreeRossDAO FREE	$0.00004293 ₿0.0000000015	-1.44	$331.38K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004267 ₿0.0000000014	$117.36 ₿0.4	$398.82K ₿14.2	$331.38K ₿11.8
5166	Infinity PAD IPAD	$0.0003313 ₿0.000000032	-0.01*	$331.31K ₿32.77	$0.0003313	$0.0003313	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5167	LandX Governance Token LNDX	$0.02514 ₿0.000031	-3.95	$331.21K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$90.37K ₿11.52	$1.75M ₿2.07K	$331.21K ₿213.47
5168	CYI by Virtuals CYI	$0.0003353	-0.22	$331.18K	$0.000342	$0.0003273	$72.78	$331.18K	$331.18K
5170	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5171	RedFOX Labs RFOX	$0.0001715 ₿0.000000076	-0.42	$331.09K ₿141.24	$0.0001761 ₿0.000000081	$0.0001695 ₿0.000000073	$12.01 ₿3.53	$341.24K ₿152.19	$331.09K ₿141.24
5172	Raini Studios Token RST	$0.0005844 ₿0.00000098	7.00	$331.09K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.72K ₿2.04	$538.68K ₿906.87	$331.09K ₿557.39
5174	Canxium CAU	$0.2539 ₿0.00015	-5.17	$330.87K ₿113.91	$0.2678 ₿0.	$0.2443 ₿0.	$34.59K ₿0	$372.14K ₿137.07	$330.87K ₿113.91
5175	AiMalls AIT	$0.6428 ₿0.000067	2.22	$330.74K ₿21.03	$0.657 ₿0.000073	$0.6193 ₿0.000061	$3.58K ₿5.04	$528.09K ₿56.24	$330.74K ₿21.03
5176	ETHEREUM IS GOOD EBULL	$0.00003307	-2.52	$330.73K	$0.00003838	$0.00002909	$57.25K	$330.73K	$330.73K
5177	Wrapped DOG WDOG	$0.0003319	-1.78	$330.62K	$0.0003403	$0.0003278	$428.62K	$330.62K	$330.62K
5178	Shitzu SHITZU	$0.001078 ₿0.000000018	0.43	$330.51K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.41K ₿0.06	$330.51K ₿10.59	$330.51K ₿0
5184	Expand XZK	$0.0008	-0.09	$328.63K	$0.0008011	$0.0007996	$16.92K	$800.05K	$328.63K
5186	TenX PAY	$0.002776 ₿0.00000015	10.12	$328.05K ₿18.07	$0.002784 ₿0.00000015	$0.002519 ₿0.00000014	$28.77 ₿0.06	$569.85K ₿31.4	$328.05K ₿18.07
5187	FREEdom coin FREE	$0.00000004098 ₿0.0000000000035	18.85	$327.91K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003387 ₿0.0000000000034	$189.64K ₿13.29	$327.91K ₿27.99	$327.91K ₿27.99
5189	IQ50 IQ50	$0.0000006542 ₿0.00000000036	-0.19	$327.73K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$12.19 ₿74.46	$327.73K ₿185.1	$327.73K ₿0
5190	E4C E4C	$0.002231	-1.48	$327.51K	$0.002468	$0.002211	$24.63K	$2.24M	$327.51K
5192	Baby Pepe BABYPEPE	$0.0000007778	1.98	$327.23K	$0.0000008028	$0.0000007522	$3.05K	$327.23K	$327.23K
5193	Ÿ YAI	$0.003554 ₿0.0000054	0.38	$327.19K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$7.65 ₿29.41	$355.64K ₿541.45	$327.19K ₿0
5194	Carlo CARLO	$0.000326	-10.93	$326.58K	$0.0003682	$0.0003195	$2.86K	$326.58K	$326.58K
5196	CATS CATS	$0.0000005436	-2.68	$326.49K	$0.0000006028	$0.0000005357	$246.89K	$326.49K	$326.49K
5197	ATEHUN ATEHUN	$0.3604	-3.22	$326.2K	$0.5249	$0.3015	$23.63K	$326.2K	$326.2K
5202	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5203	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006511 ₿0.000000075	$0.006294 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5204	Arcana Network XAR	$0.0004709 ₿0.0000027	-15.27	$325.07K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$178.9 ₿67.02	$470.93K	$325.07K ₿0
5205	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0153 ₿0.00000017	$0.01453 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5207	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.15	$324.49K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.55K ₿1.36	$376.9K ₿125.91	$324.49K ₿99.33
5208	Paca AI PACA	$0.0004327	0.61	$324.49K	$0.0004405	$0.000422	$388.05	$516.63K	$324.49K
5209	GUMMY GUMMY	$0.0004086	2.21	$324.29K	$0.0004298	$0.0003898	$61.43	$324.29K	$324.29K
5210	BendDAO BEND	$0.00008815 ₿0.000000033	4.98	$324.17K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$471.43 ₿6.67	$880.7K ₿335.05	$324.17K ₿60.13
5211	Maple MPL	$0.1852 ₿0.00027	0.04	$323.92K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.35K ₿42.06	$1.85M ₿2.77K	$323.92K ₿2.17K
5213	Gemach GMAC	$0.0006461 ₿0.000000051	-0.39	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5214	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.0125 ₿0.00000014	$0.01218 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}