Página de resultados 27 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	Basilisk BSX	$0.00003906 ₿0.0000000022	1.08	$920.87K ₿52.46	$0.00003906 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.8K ₿0.3	$1.91M ₿109.05	$920.87K ₿52.46
3791	Pepe on SOL PEPE	$0.0009184	-0.86	$918.58K	$0.0009306	$0.0008726	$92.42K	$918.58K	$918.58K
3793	DREAM DREAM	$0.0009207	-0.38	$917.88K	$0.0009547	$0.0008945	$80.54K	$917.88K	$917.88K
3795	TON FISH MEMECOIN FISH	$0.000000003049 ₿0.0000000000013	-0.44	$917K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.23K ₿17.97	$1.25M ₿563.71	$917K ₿414.95
3796	TRONPAD TRONPAD	$0.001196 ₿0.000000031	0.59	$915.36K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$915.36K ₿24.45	$915.36K ₿24.45
3797	PLYR L1 PLYR	$0.005878	-4.36	$913.12K	$0.006883	$0.005847	$28.98	$4.41M	$913.12K
3799	Baby Neiro BABYNEIRO	$0.000000000002	-2.33	$910.97K	$0.000000000002	$0.000000000002	$53.4K	$910.97K	$910.97K
3803	ADAPad ADAPAD	$0.002425 ₿0.00000012	-2.40	$905.56K ₿47.36	$0.00257 ₿0.00000013	$0.002425 ₿0.00000012	$56.65K ₿0.28	$905.56K ₿47.36	$905.56K ₿47.36
3804	Casper AI AIAGENT	$0.0008656	-6.80	$905.14K	$0.0009376	$0.0008772	$271.67K	$1.11M	$905.14K
3806	UCX UCX	$0.0202 ₿0.00000076	1.66	$903.71K ₿34	$0.02031 ₿0.00000084	$0.01983 ₿0.00000074	$63.03K ₿1.11	$20.19M ₿761.19	$903.71K ₿34
3808	Wefi WEFI	$0.02149 ₿0.0000016	0.17	$900.61K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$58.02K ₿1.2	$2.15M ₿163.61	$900.61K ₿68.53
3810	Gemini GEMINI	$0.000898	3.26	$897.73K	$0.000902	$0.000864	$354.31	$897.73K	$897.73K
3812	Wrapped DOG WDOG	$0.0009004	4.51	$897.38K	$0.0009217	$0.000856	$1.91M	$897.38K	$897.38K
3813	Osmosis allUSDT USDT	$1	-0.03	$897.04K	$1.01	$0.9969	$20.23K	$897.04K	$897.04K
3814	Cost Hot Dog COST	$0.0009366	-0.98	$889.09K	$0.000967	$0.0009241	$11.64K	$889.09K	$889.09K
3816	VoluMint VMINT	$0.001468 ₿0.00000067	-1.25	$895.11K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.7K ₿11.73	$1.47M ₿673.69	$895.11K ₿410.58
3817	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	2.99	$895.02K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$72.79K ₿0.23	$1.11M ₿130.74	$895.02K ₿15.52
3820	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005405 ₿0.000000049	$0.005342 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3827	Gluteus Maximus by Virtuals GLUTEU	$0.0008863	9.03	$886.33K	$0.0008874	$0.0007862	$58.77K	$886.33K	$886.33K
3828	Paysenger EGO EGO	$0.004416 ₿0.00000098	-2.32	$886.93K ₿90.01	$0.004543 ₿0.00000099	$0.004411 ₿0.00000096	$173.71K ₿51.05	$1.43M ₿494.04	$886.93K ₿90.01
3830	Wombat Exchange WOM	$0.003478 ₿0.00000060	-0.18	$883.88K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7K ₿0.98	$3.48M ₿604.58	$883.88K ₿89.74
3833	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	30.32	$879.43K ₿33.09	$0.00000403 ₿0.00000000015	$0.000002979 ₿0.00000000015	$398.65 ₿0.01	$1.69M ₿63.63	$879.43K ₿33.09
3834	History of Pepe HOPE	$0.0008794	25.66	$879.4K	$0.0008799	$0.0006949	$22.3K	$879.4K	$879.4K
3836	Taboo TABOO	$0.00008956 ₿0.000000041	-0.25	$876.22K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$306.43 ₿23.19	$876.22K ₿412.74	$876.22K ₿412.74
3838	Ignis IGNIS	$0.00115 ₿0.000000088	3.65	$875.78K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.93 ₿0.03	$1.15M ₿88.81	$875.78K ₿67.6
3839	Treecle TRCL	$0.0008751 ₿0.000000023	-16.82	$875.64K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$599.2K ₿0.89	$875.64K ₿23.73	$875.64K ₿23.73
3840	Revolt 2 Earn RVLT	$0.00000001344 ₿0.00000000000017	5.44	$874.9K ₿11.1	$0.00000001347 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$731.66 ₿0.01	$879.65K ₿11.16	$874.9K ₿11.1
3841	DUST Protocol DUST	$0.02622 ₿0.0000042	2.44	$873.27K ₿141.44	$0.02627 ₿0.0000043	$0.02556 ₿0.0000040	$133.23 ₿1.11	$873.27K ₿141.44	$873.27K ₿141.44
3844	Chain-key USDT CKUSDT	$1	0.94	$872.66K	$1.02	$0.9898	$4.49K	$872.66K	$872.66K
3846	wanETH WANETH	$2,595.78 ₿0.050	7.55	$871.29K ₿0	$2,610.33 ₿0.051	$2,391.02 ₿0.050	$3.81K ₿0.21	$871.29K	$871.29K ₿0
3849	Prophet of Ethereum PROPHET	$0.0008716	25.86	$868.67K	$0.0008815	$0.0006871	$16.79K	$868.67K	$868.67K
3850	Blinks.gg BGG1	$0.0008683	7.92	$868.4K	$0.000871	$0.0007925	$45.55K	$868.4K	$868.4K
3851	Umbrella Network UMB	$0.002011 ₿0.00000049	6.71	$858.42K ₿188.92	$0.002024 ₿0.00000050	$0.001864 ₿0.00000045	$116.68K ₿4.04	$885.84K ₿190.28	$858.42K ₿188.92
3852	nftxbt NFTXBT	$0.0008901	83.06	$885.5K	$0.001249	$0.0004659	$104.36K	$885.5K	$885.5K
3854	AssetMantle MNTL	$0.0003791 ₿0.000000039	0.29	$867.86K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$316.71K ₿1.11	$871.8K ₿55.54	$867.86K ₿54.54
3855	PlutusDAO PLS	$0.01868 ₿0.00000061	7.28	$866.04K ₿6.63	$0.01873 ₿0.00000064	$0.01741 ₿0.00000060	$10.18 ₿0.21	$1.87M ₿61.18	$866.04K ₿6.63
3857	Beni BENI	$0.0008738 ₿0.000000080	8.85	$866.52K ₿0	$0.0008746 ₿0.000000087	$0.0007951 ₿0.000000026	$912.11 ₿24.8	$866.52K ₿78.91	$866.52K ₿0
3859	Scallop SCLP	$0.01555 ₿0.0000080	-0.51	$866.04K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.08 ₿12.88	$1.56M ₿804.2	$866.04K ₿531.6
3862	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.19K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.55 ₿0	$896.33K ₿15.49	$865.19K ₿14.95
3866	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,599.01	7.25	$862.49K	$2,599.99	$2,404.02	$46.89K	$862.49K	$862.49K
3868	Everton Fan Token EFC	$0.1491 ₿0.000020	1.73	$862.09K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$67.33K ₿19.12	$1.49M ₿206.38	$862.09K ₿85.94
3869	Any Inu AI	$0.000002049 ₿0.00000000056	5.45	$861.81K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$102.01K ₿14.52	$861.81K ₿239.1	$861.81K ₿239.1
3870	NOTAI NOTAI	$0.000009059	1.11	$861.41K	$0.00000937	$0.00000876	$525.9K	$906.74K	$861.41K
3871	Edge Matrix Computing EMC	$0.003846 ₿0.000026	1.77	$861.08K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$75.05K ₿10.02	$3.72M ₿26.37K	$861.08K ₿0
3872	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1605 ₿0.0000014	$0.1551 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3873	Koi KOI	$0.001717 ₿0.00000072	4.75	$859.71K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.03K ₿15.65	$1.72M ₿726.19	$859.71K ₿363.09
3874	KEKE Terminal KEKE	$0.0008519	10.45	$851.78K	$0.0008643	$0.0007469	$4.98K	$851.78K	$851.78K
3876	Ascendia (ex AirDAO) AMB	$0.0001513 ₿0.00000018	-1.03	$857.05K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$174.95K ₿80.02	$2.06M ₿1.18K	$857.05K ₿515.64
3878	XSwap Treasure XTT	$0.0007218 ₿0.000000018	-7.70	$855.22K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.07K ₿0.03	$1.01M ₿25.3	$855.22K ₿21.35
3879	RWAX RWAX	$0.0521	5.07	$854.53K	$0.05299	$0.04763	$39.54K	$2.61M	$854.53K
3882	XELS XELS	$0.04399 ₿0.0000054	2.78	$853.82K ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$126.86K ₿3.49	$915.35K ₿113.42	$853.82K ₿105.45
3884	Artem ARTEM	$0.002135 ₿0.000000061	1.86	$852.29K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$65.54K ₿0.33	$2.14M ₿60.79	$852.29K ₿23.3
3885	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07009 ₿0.00000064	$0.06935 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3886	Talis Protocol TALIS	$0.002165 ₿0.00000030	3.15	$851.37K ₿46.99	$0.002174 ₿0.00000031	$0.002078 ₿0.00000029	$122.69 ₿0.33	$2.17M ₿309.24	$851.37K ₿46.99
3887	AROK.VC AROK	$0.0008446	3.43	$851.27K	$0.0008536	$0.000816	$32.79	$851.27K	$851.27K
3888	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08743 ₿0.00000080	$0.06829 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3890	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3893	Panda Swap PANDA	$0.0009433 ₿0.00000014	0.50	$838.14K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.36K ₿3.55	$838.14K ₿130.21	$838.14K ₿127.81
3895	XALPHA.AI XALPHA	$0.00842 ₿0.0000023	3.52	$843.2K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.3K ₿0.85	$843.2K ₿230.4	$843.2K ₿0
3896	Dyordotcom DYOR	$0.001915	6.38	$843.12K	$0.001922	$0.001784	$108.35	$843.12K	$843.12K
3897	Fcode AI FCOD	$0.002787	3.55	$836.31K	$0.002817	$0.002685	$757.64	$1.95M	$836.31K
3899	Slopfather FATHA	$0.0008377	3.81	$837.74K	$0.000843	$0.0007811	$36.43K	$837.74K	$837.74K
3901	Shifu SHIFU	$0.00000917	6.72	$839.66K	$0.00000919	$0.000008509	$602.62	$917.04K	$839.66K
3904	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04692 ₿0.00000042	$0.04601 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3905	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$837.63K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$878.94K ₿21.76	$837.63K ₿20.59
3906	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02948 ₿0.00000026	$0.02732 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3907	Metal Dollar XMD	$0.9992 ₿0.000014	-0.21	$836.69K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.21M ₿28.9	$836.69K	$836.69K ₿0
3909	TypeAI TYPE	$0.0878 ₿0.000036	11.31	$835.31K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.24K ₿6.15	$879.27K ₿357.88	$835.31K ₿0
3910	Rainbow Bridged WBTC (Aurora) WBTC	$109,829	5.14	$834.87K	$110,391	$104,351	$2.41K	$834.87K	$834.87K
3913	OpenANX OAX	$0.01494 ₿0.0000044	2.29	$834.01K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.89K ₿271.58	$1.49M ₿444.36	$834.01K ₿247.92
3916	Musk It MUSKIT	$0.0008334	7.25	$832.91K	$0.0008817	$0.0007632	$245.09K	$832.91K	$832.91K
3917	Ycash YEC	$0.05038 ₿0.00000053	0.93	$832.76K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$38.04 ₿0.01	$832.92K ₿11.04	$832.76K ₿7.85
3918	Nobiko Coin LONG	$0.0008269 ₿0.000000014	10.04	$825.35K ₿0	$0.0008543 ₿0.000000019	$0.000744 ₿0.000000013	$9.22K ₿1.41	$825.35K ₿14.48	$825.35K ₿0
3920	BEPRO Network BEPRO	$0.00008294 ₿0.000000020	-0.73	$829.92K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$305.33K ₿11.6	$829.92K ₿204.08	$829.92K ₿204.08
3922	Saakuru SKR	$0.001177	6.31	$826.89K	$0.001188	$0.00109	$188.48	$1.18M	$826.89K
3924	Believe In Something BIS	$0.0008317	21.45	$828.39K	$0.0008354	$0.0006838	$11.39K	$828.39K	$828.39K
3926	3SPACE ART PACE	$0.01253 ₿0.00000048	17.03	$827.73K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.18K ₿2.49	$1.25M	$827.73K ₿0
3928	Seal SEAL	$0.03945	4.19	$826.46K	$0.03998	$0.03779	$71.28K	$826.46K	$826.46K
3930	Astrolescent ASTRL	$0.05029	6.99	$824.85K	$0.0503	$0.04701	$125.86	$1.81M	$824.85K
3932	XSwap Protocol XSP	$0.0003451 ₿0.000000013	-7.41	$823.44K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.35K ₿0.81	$4.47M ₿176.5	$823.44K ₿32.54
3934	SKI MASK CAT SKICAT	$0.0008302	8.36	$822.88K	$0.000831	$0.0007517	$75.23K	$822.88K	$822.88K
3935	StarHeroes STAR	$0.006027 ₿0.0000084	1.82	$822.73K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$415.75K ₿7.94	$3.61M	$822.73K ₿0
3936	STFX STFX	$0.001265 ₿0.00000089	-18.93	$822.53K ₿552.1	$0.00156 ₿0.00000090	$0.0007977 ₿0.00000085	$10.06K ₿0.95	$1.12M ₿886.01	$822.53K ₿552.1
3939	CryptoFarmers FARM	$0.02761	0.27	$821.53K	$0.02777	$0.0266	$214.17	$1.38M	$821.53K
3940	Akuma Inu AKUMA	$0.000001219	20.00	$805.25K	$0.00000141	$0.0000009763	$78.21K	$805.25K	$805.25K
3944	EARLY Radix EARLY	$0.0008173	7.08	$817.31K	$0.0008187	$0.000759	$1.54K	$817.31K	$817.31K
3945	Tomb TOMB	$0.002669 ₿0.00000015	10.80	$818.36K ₿47.72	$0.002708 ₿0.00000015	$0.002366 ₿0.00000014	$233.81 ₿0.12	$818.36K ₿47.72	$818.36K ₿47.72
3946	Hummingbot HBOT	$0.001477 ₿0.000000047	3.35	$818.3K ₿26	$0.00148 ₿0.000000050	$0.001424 ₿0.000000047	$161.95 ₿0	$1.48M ₿47.9	$818.3K ₿26
3947	Burrow BRRR	$0.001349 ₿0.00000012	5.71	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001276 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3949	Pepoclown HONK	$0.000000001936	14.74	$816.29K	$0.000000001966	$0.00000000161	$16.3K	$816.29K	$816.29K
3950	BEFE BEFE	$0.000008719 ₿0.0000000049	6.00	$816.24K ₿0	$0.00000878 ₿0.0000000049	$0.000008139 ₿0.0000000045	$157.34K ₿5.02	$865.34K ₿490.26	$816.24K ₿0
3951	Shyft Network SHFT	$0.0003655 ₿0.00000012	7.18	$815.79K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$58.73K ₿0.81	$921.04K ₿311.19	$815.79K ₿140.91
3955	DeltaPrime PRIME	$0.1868	6.68	$809.15K	$0.1878	$0.0283	$153.62	$7.48M	$809.15K
3958	Litecoin Mascot LESTER	$0.000807	4.67	$807K	$0.0008116	$0.0007551	$563.69K	$807K	$807K
3959	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.70	$806.72K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.13K ₿1.46	$1.36M ₿552.27	$806.72K ₿327.48
3960	Talent Protocol TALENT	$0.005573	2.12	$806.68K	$0.005579	$0.005422	$377.34K	$3.27M	$806.68K
3962	Factor FCTR	$0.05359 ₿0.0000015	1.76	$806.16K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$9.99K ₿0.19	$5.37M ₿152.63	$806.16K ₿22.9
3963	GHOAD GHOAD	$0.000202	0.72	$808.32K	$0.0002022	$0.0001927	$205.52K	$808.32K	$808.32K
3964	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3965	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0657 ₿0.00000060	$0.06148 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}