Ergebnisseite 27 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5365	Department of Gov Efficiency DOGE	$0.03101	-0.57	$308.01K	$0.032	$0.03022	$59.73K	$308.01K	$308.01K
5366	Deri Protocol DERI	$0.002348 ₿0.00000026	-0.76	$307.97K ₿34.52	$0.002413 ₿0.00000027	$0.002346 ₿0.00000025	$18.24K ₿0.37	$1.1M ₿127.37	$307.97K ₿34.52
5371	Linda LINDA	$0.000003189 ₿0.00000000057	4.61	$307.46K ₿54.18	$0.00000326 ₿0.00000000067	$0.000003029 ₿0.00000000053	$12.15 ₿1.47	$318.75K ₿57.11	$307.46K ₿54.18
5372	Autobahn Network TXL	$0.002428 ₿0.000000069	9.65	$307.3K ₿8.79	$0.002432 ₿0.000000074	$0.002215 ₿0.000000068	$136.74 ₿0	$1.45M ₿41.47	$307.3K ₿8.79
5373	Kryptokrona XKR	$0.0005046 ₿0.000000064	0.63	$307.29K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.77K ₿0.08	$504.62K ₿64.04	$307.29K ₿35.78
5377	Elk Finance ELK	$0.01897 ₿0.0000022	-2.76	$306.18K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$4.11K ₿1.01	$805.09K ₿95.41	$306.18K ₿30.91
5378	Sphere Finance SPHERE	$0.00003987 ₿0.0000000077	17.96	$306.05K ₿59.73	$0.00004069 ₿0.0000000082	$0.00003381 ₿0.0000000077	$27.33 ₿0.01	$357.62K ₿69.79	$306.05K ₿59.73
5380	DNA DNA	$0.000000000007	-7.24	$305.59K	$0.000000000008	$0.000000000007	$335K	$305.59K	$305.59K
5384	FLORK CTO FLORK	$0.0003244	-0.62	$304.4K	$0.0003313	$0.00032	$281.36	$304.4K	$304.4K
5387	NX Token NX	$0.007944	-1.66	$304.2K	$0.008184	$0.007881	$210.83	$793.77K	$304.2K
5391	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004972 ₿0.0000000054	$0.0004491 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5396	Winkies WNK	$0.00004674 ₿0.0000000088	0.47	$302.29K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.16 ₿0.5	$302.29K ₿58.32	$302.29K ₿45.6
5397	Mendi Finance MENDI	$0.007683 ₿0.0000063	-0.57	$302.26K ₿89.86	$0.007752 ₿0.0000076	$0.007682 ₿0.0000061	$168.19 ₿7.51	$768.31K ₿630.2	$302.26K ₿89.86
5398	IVPAY IVPAY	$0.001014 ₿0.00000092	-0.13	$301.53K ₿0	$0.001028 ₿0.00000099	$0.001011 ₿0.00000091	$83.78K ₿21.97	$1.01M ₿0.93	$301.53K ₿0
5399	GUMMY GUMMY	$0.0003802	-2.04	$301.37K	$0.0003933	$0.0003774	$55.17	$301.37K	$301.37K
5401	DORA AI by Virtuals DORA	$0.0003522	-0.61	$301.11K	$0.0003725	$0.0003417	$576.99	$352.42K	$301.11K
5404	Sommelier SOMM	$0.0008071 ₿0.0000023	9.52	$300.47K ₿665.5	$0.0008182 ₿0.0000024	$0.0007334 ₿0.0000021	$51.95 ₿1.44	$403.44K ₿1.16K	$300.47K ₿665.5
5405	Kibble KIBBLE	$0.001696 ₿0.00000063	-0.16	$300.3K ₿0	$0.001729 ₿0.00000074	$0.001681 ₿0.00000052	$3.96K ₿5.24	$572.92K ₿639.21	$300.3K ₿0
5408	Litecoin Mascot LESTER	$0.0002998	0.95	$299.84K	$0.0003056	$0.0002938	$178.01K	$299.84K	$299.84K
5410	dexie bucks DBX	$0.02844	0.94	$299.71K	$0.02881	$0.0277	$18.61	$2.84M	$299.71K
5411	Pchain PI	$0.000294 ₿0.000000057	0.60	$299.62K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.74K ₿0.25	$459.22K ₿89.63	$299.62K ₿58.12
5415	Aston Martin Cognizant Fan Token AM	$0.1077 ₿0.000011	1.06	$299.17K ₿24.89	$0.1081 ₿0.000011	$0.1056 ₿0.000010	$29.37K ₿5.17	$1.08M ₿113.83	$299.17K ₿24.89
5426	Mystery MYSTERY	$0.000000000705	-4.79	$296.65K	$0.000000000751	$0.000000000696	$131.9K	$296.65K	$296.65K
5427	BetSwirl BETS	$0.0001192 ₿0.000000010	0.44	$296.22K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.5 ₿0.1	$772.91K ₿75.51	$296.22K ₿50.73
5435	Wanaka Farm WANA	$0.001695 ₿0.000000074	0.33	$294.36K ₿11.48	$0.001704 ₿0.000000074	$0.001681 ₿0.000000072	$49.85 ₿0	$848.12K ₿37.38	$294.36K ₿11.48
5439	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-0.30	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5440	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5452	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5453	UniLend Finance UFT	$0.00292 ₿0.0000077	-3.20	$292.01K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$59.26K ₿63.05	$292.01K ₿769.42	$292.01K ₿769.42
5455	InsightX INX	$0.001421 ₿0.00000010	-1.02	$291.75K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.66 ₿0.07	$355.48K ₿25.78	$291.75K ₿20.9
5458	Wisdomise AI WSDM	$0.0005954	-0.02	$290.5K	$0.0005972	$0.0005931	$536.98K	$595.45K	$290.5K
5459	Verida Token VDA	$0.0008503	2.83	$290.28K	$0.0008672	$0.0008034	$12.52K	$850.37K	$290.28K
5461	Cryowar CWAR	$0.00096 ₿0.00000039	1.51	$289.96K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.06K ₿0.9	$962.18K ₿392.34	$289.96K ₿104.72
5462	Urolithin A $URO	$0.0002899	-1.03	$289.94K	$0.0002989	$0.0002862	$887.51	$289.94K	$289.94K
5464	Joystream JOY	$0.000259 ₿0.00000026	0.87	$289.21K ₿234.77	$0.0002722 ₿0.00000026	$0.0002562 ₿0.00000025	$113.06K ₿13	$294.67K ₿279.97	$289.21K ₿234.77
5466	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01316 ₿0.00000014	$0.01282 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5469	Itheum ITHEUM	$0.0004757 ₿0.00000020	6.71	$288.39K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$679.72 ₿0.98	$404.43K ₿207.44	$288.39K ₿189.29
5471	Elmo ELMO	$0.000996 ₿0.000000091	5.94	$288.35K ₿30.37	$0.0009966 ₿0.000000096	$0.0009339 ₿0.000000090	$655.86 ₿0.1	$288.35K ₿28.55	$288.35K ₿30.37
5473	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002757 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5477	Kitten Haimer KHAI	$0.00532 ₿0.000021	-2.35	$287.32K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.06K ₿8.14	$287.32K ₿1.19K	$287.32K ₿0
5478	Max on ETH MAXETH	$0.0000002899	-9.36	$287.05K	$0.0000003266	$0.0000002801	$57.37K	$287.05K	$287.05K
5479	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4067 ₿0.0000044	$0.3505 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5480	Xraders XR	$0.005154	-0.07	$286.17K	$0.005172	$0.005152	$968.36K	$515.25K	$286.17K
5481	Dolos The Bully BULLY	$0.0002979	-0.91	$286.14K	$0.0003084	$0.0002953	$155.23K	$286.14K	$286.14K
5484	Dark Frontiers DARK	$0.001327 ₿0.00000050	-0.16	$285.62K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.87K ₿1.36	$331.74K ₿125.91	$285.62K ₿99.33
5487	Beni BENI	$0.0002876 ₿0.000000080	0.31	$285.23K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.21 ₿24.8	$285.23K ₿78.91	$285.23K ₿0
5490	Neiro NEIRO	$0.0002845	-1.34	$284.53K	$0.0002911	$0.0001307	$382.15K	$284.53K	$284.53K
5492	NMKR $NMKR	$0.0001506 ₿0.000000043	-26.49	$284.15K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.31K ₿4.54	$1.51M	$284.15K ₿82.14
5493	Pepoclown HONK	$0.000000000675	0.49	$284.12K	$0.000000000688	$0.000000000671	$163.02	$284.12K	$284.12K
5494	NerveNetwork NVT	$0.0006844 ₿0.00000025	0.12	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5495	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5496	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.74	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003712 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5499	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09783 ₿0.0000010	$0.06147 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5500	BKOKFi BKOK	$0.06994	-1.86	$283.21K	$0.07157 ₿0.	$0.06954 ₿0.	$1.84K ₿0	$283.21K	$283.21K
5501	EXPERT_MONEY EXPERT	$0.0004163	-4.65	$283.13K	$0.0004378	$0.0004152	$171.14K	$283.13K	$283.13K
5503	VOLT.WIN VOLT	$0.0005106	1.91	$283.03K	$0.0005182	$0.0004977	$6.24	$283.03K	$283.03K
5505	Changex CHANGE	$0.001395 ₿0.000000081	0.13	$282.58K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$39.76K ₿0.52	$558.13K ₿32.65	$282.58K ₿16.53
5507	HAVAH HVH	$0.0002899 ₿0.00000037	-0.12	$282.36K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.72K ₿0.97	$2.9M ₿1.93K	$282.36K ₿367.78
5508	Chainge Finance XCHNG	$0.0005706 ₿0.0000033	8.86	$281.95K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005242 ₿0.0000033	$5.47K ₿63.47	$684.83K ₿4.05K	$281.95K ₿1.67K
5514	Force Protocol FOR	$0.0004976 ₿0.00000037	-1.01	$280.54K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.87K ₿88.57	$497.65K ₿375.23	$280.54K ₿211.52
5518	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.95 ₿0.0073	$576.6 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5519	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.01*	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5520	Globiance Exchange GBEX	$0.00000000076 ₿0.00000000000068	6.57	$279.94K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$635.3 ₿4.07	$380.05K ₿341.69	$279.94K ₿251.69
5525	Affyn FYN	$0.0007244 ₿0.0000010	0.92	$278.12K ₿365.29	$0.0007361 ₿0.0000011	$0.0007178 ₿0.0000010	$12.2K ₿14.86	$724.42K ₿1.04K	$278.12K ₿365.29
5526	NOTAI NOTAI	$0.000002939	-9.54	$278.1K	$0.000003319	$0.00000251	$47.75K	$292.74K	$278.1K
5528	Engines of Fury FURY	$0.004751	-4.70	$277.8K	$0.005013 ₿0.	$0.004701 ₿0.	$49.48K ₿0	$566.59K	$277.8K
5533	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5534	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5540	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.36	$274.27K ₿0	$0.02144 ₿0.0000024	$0.02082 ₿0.0000023	$1.4K ₿0.02	$274.28K	$274.27K ₿0
5543	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5545	Peepo PEPO	$0.0000006539	0.90	$273.19K	$0.0000006588	$0.0000006435	$264.06	$273.19K	$273.19K
5546	Gluteus Maximus by Virtuals GLUTEU	$0.000273	-1.87	$273.09K	$0.000282	$0.0002641	$45.76K	$273.09K	$273.09K
5548	ELYFI ELFI	$0.00536 ₿0.00000020	-5.24	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5552	HAMI $HAMI	$0.0002778 ₿0.000000069	0.31	$272.71K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$53.84K ₿4.45	$272.71K	$272.71K ₿0
5554	CertaiK by Virtuals CERTAI	$0.0002731	-14.51	$272.47K	$0.0003418	$0.0002701	$10.63K	$272.47K	$272.47K
5556	STEPN Green Satoshi Token on BSC GST-BSC	$0.00128 ₿0.00000025	3.91	$272.1K ₿46.39	$0.001305 ₿0.00000028	$0.001195 ₿0.00000024	$13.33K ₿0.33	$272.1K ₿46.39	$272.1K ₿46.39
5559	Mode Bridged WBTC (Mode) WBTC	$88,130 ₿0.99	-0.68	$271.65K ₿0	$89,262 ₿1.0021	$88,129 ₿0.98	$8.13 ₿0.44	$271.65K	$271.65K ₿0
5567	Polkadex PDEX	$0.03624 ₿0.000011	-6.63	$269.71K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.28K ₿2.84	$269.71K ₿84.81	$269.71K ₿84.81
5572	Taboo TABOO	$0.00002739 ₿0.000000041	0.59	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5579	BEAMCAT BCAT	$0.000000000646 ₿0.00000000000011	6.19	$266.94K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000606 ₿0.00000000000010	$2.87K ₿0.15	$266.94K ₿48.13	$266.94K ₿0
5580	Idexo Token IDO	$0.003154 ₿0.00000018	1.19	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5582	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5585	COCO COIN COCO	$0.00000778	0.38	$266.05K	$0.000007809	$0.000007669	$2.13K	$266.05K	$266.05K
5587	Possum PSM	$0.00004425 ₿0.000000013	0.14	$265.6K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.2 ₿0.13	$442.66K ₿139.49	$265.6K ₿0
5590	Gora GORA	$0.006976 ₿0.0000075	2.72	$265.12K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.48K ₿0.57	$697.68K ₿48.58	$265.12K ₿48.58
5595	Gameswap GSWAP	$0.03013 ₿0.000013	14.35	$263.97K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$43.16K ₿1.7	$602.63K ₿260.94	$263.97K ₿114.3
5596	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7926 ₿0.0000087	$0.7419 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5597	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5598	AstroPepeX APX	$0.00000406 ₿0.0000000029	-11.66	$263.71K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$54.98K ₿26.93	$263.71K ₿189.99	$263.71K ₿189.99
5599	Hex Orange Address HOA	$0.001754 ₿0.00000043	6.48	$263.49K ₿64.64	$0.001761 ₿0.00000043	$0.001627 ₿0.00000039	$453.71 ₿1.65	$263.49K ₿64.64	$263.49K ₿64.64
5600	Alaska Gold Rush CARAT	$0.0002993 ₿0.00000014	2.86	$263.45K ₿39.77	$0.0003297 ₿0.00000015	$0.0002902 ₿0.00000013	$12.5K ₿0.86	$270.41K ₿131.44	$263.45K ₿39.77
5601	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5604	Speedy SPEEDY	$0.0002614	-1.58	$261.38K	$0.0002712	$0.0002444	$115.73K	$261.38K	$261.38K
5605	Legia Warsaw Fan Token LEG	$0.2209 ₿0.0000059	-14.92	$260.98K ₿12.85	$0.2602 ₿0.0000069	$0.2097 ₿0.0000058	$108.12 ₿0	$1.1M ₿29.72	$260.98K ₿12.85
5607	We Love Tits TITS	$0.0002606	-5.10	$260.67K	$0.0002747	$0.0002596	$163.21K	$260.67K	$260.67K
5610	AshSwap ASH	$0.00062 ₿0.00000050	7.56	$260.39K ₿137.44	$0.0006426 ₿0.00000052	$0.0005764 ₿0.00000050	$2.02K ₿0.41	$620.14K ₿510.37	$260.39K ₿137.44
5611	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0.06	$260.37K ₿31.02	$0.0000000007	$0.000000000699	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5612	Fight to MAGA FIGHT	$0.0002627	6.22	$260.19K	$0.0002676	$0.0002447	$108.2K	$260.19K	$260.19K
5615	WOOF Token WOOF	$0.00001451 ₿0.0000000016	4.17	$259.82K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.18K ₿0.23	$259.82K ₿29.01	$259.82K ₿29.01
5616	FU FU	$0.000001469	-0.07	$259.8K	$0.000001469	$0.000001459	$3.16	$259.8K	$259.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}