Ergebnisseite 27 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	SAD HAMSTER HAMMY	$0.001267 ₿0.000000034	4.91	$1.27M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$367.69K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3230	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	5.53	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.21 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3231	USK USK	$0.7463 ₿0.000014	-6.63	$1.26M ₿120.39	$0.7993 ₿0.000014	$0.7403 ₿0.000014	$13.52K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3233	Floppa Cat FLOPPA	$0.001256	-6.95	$1.26M	$0.00138	$0.001244	$4.68K	$1.26M	$1.26M
3234	Trust The Process TRUST	$0.001256	2.64	$1.26M	$0.001329	$0.001165	$731.2K	$1.26M	$1.26M
3235	SatoshiVM SAVM	$0.1708 ₿0.00010	-0.55	$1.26M ₿747.11	$0.1747 ₿0.00010	$0.1671 ₿0.000094	$78.49K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3236	Convertible JPY Token CJPY	$0.005901 ₿0.000000088	-0.69	$1.25M ₿2.82	$0.006017	$0.005891	$2.57K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3237	DORA AI by Virtuals DORA	$0.001468	9.30	$1.25M	$0.00189	$0.001343	$80.07K	$1.47M	$1.25M
3238	aura AURA	$0.001291	-4.91	$1.25M	$0.001431	$0.001252	$44.84K	$1.25M	$1.25M
3239	FU FU	$0.00000707	-1.71	$1.25M	$0.000007199	$0.00000705	$292.9	$1.25M	$1.25M
3241	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3246	3SPACE ART PACE	$0.01889 ₿0.00000048	-0.06	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$14.89K ₿2.49	$1.89M	$1.25M ₿0
3247	nomnom NOMNOM	$0.001245	-11.68	$1.25M	$0.00142	$0.001041	$233.74K	$1.25M	$1.25M
3248	NOTAI NOTAI	$0.00001308	-0.90	$1.24M	$0.00001378	$0.00001303	$979.14K	$1.31M	$1.24M
3249	She Rises AKA	$0.001243	1.18	$1.24M	$0.001256	$0.001186	$26.92K	$1.24M	$1.24M
3250	Satoshi AI agent by Virtuals SAINT	$0.001242	14.88	$1.24M	$0.001242	$0.001047	$24.03K	$1.24M	$1.24M
3251	Anzen Finance ANZ	$0.001461	-5.15	$1.24M	$0.001566	$0.001173	$24.17K	$14.6M	$1.24M
3252	BitCore BTX	$0.06281 ₿0.0000010	-3.96	$1.24M ₿20.55	$0.0654 ₿0.0000011	$0.06281 ₿0.0000010	$31.46 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3254	Neurahub NEURA	$0.01481 ₿0.00000056	-1.41	$1.24M ₿0	$0.01524 ₿0.00000066	$0.01476 ₿0.00000047	$833.35 ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3255	Tune.Fm JAM	$0.00007731 ₿0.0000000084	-3.08	$1.24M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.65K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3256	Altcoinist Token ALTT	$0.005052	-2.01	$1.24M	$0.005251	$0.00505	$491.37	$5.06M	$1.24M
3257	Habibi (Sol) HABIBI	$0.001226	-7.60	$1.24M	$0.001361	$0.001235	$85.48K	$1.24M	$1.24M
3258	Dypius DYP	$0.007864 ₿0.00000097	8.07	$1.23M ₿82.04	$0.008271 ₿0.0000010	$0.007272 ₿0.00000071	$226.61K ₿11.68	$1.81M ₿220.32	$1.23M ₿82.04
3259	BitBonk BBONK	$0.000004109	14.37	$1.23M	$0.00001028	$0.000003599	$83.38	$2.88M	$1.23M
3260	ETHEREUM IS GOOD EBULL	$0.0001228	-2.24	$1.23M	$0.0001297	$0.0001113	$110.25K	$1.23M	$1.23M
3261	Gluteus Maximus by Virtuals GLUTEU	$0.001232	0.24	$1.23M	$0.001265	$0.001156	$164.06K	$1.23M	$1.23M
3264	I love puppies PUPPIES	$0.00000002914 ₿0.000000000010	-5.63	$1.23M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002907 ₿0.0000000000076	$499.36K ₿29.47	$1.23M	$1.23M ₿0
3265	Hydra HYDRA	$0.1902 ₿0.000011	0.27	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.45K ₿3.85	$0	$1.23M ₿266.21
3266	FUSION FSN	$0.01572 ₿0.0000026	9.38	$1.22M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$105.59K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3267	zkSwap Finance ZF	$0.002243 ₿0.00000074	-2.62	$1.22M ₿250.31	$0.002348 ₿0.00000078	$0.002222 ₿0.00000073	$146.27K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3268	SophiaVerse SOPH	$0.004701 ₿0.0000011	0.51	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$33.57K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3271	Baby Wen BWEN	$0.01204	-1.64	$1.22M	$0.01237	$0.01197	$315.27	$1.22M	$1.22M
3272	Quadrant Protocol EQUAD	$0.002237 ₿0.00000010	-1.93	$1.22M ₿56.27	$0.002622	$0.002214	$259.82 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3273	CYI by Virtuals CYI	$0.001218	-0.70	$1.21M	$0.001248	$0.001162	$3.98K	$1.21M	$1.21M
3274	Vidya VIDYA	$0.02785 ₿0.0000010	-4.66	$1.2M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$21.66K ₿4.91	$1.39M ₿52.3	$1.2M ₿43.26
3275	HUG HUG	$0.00001517 ₿0.0000000013	-4.38	$1.21M ₿0	$0.00001586 ₿0.0000000014	$0.0000147 ₿0.0000000012	$1.83K ₿0.21	$1.52M ₿133.79	$1.21M ₿0
3276	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3278	EYWA EYWA	$0.01382	-1.73	$1.21M	$0.01417	$0.0138	$1.85M	$13.82M	$1.21M
3280	UFC Fan Token UFC	$0.4992 ₿0.000010	0.03	$1.21M ₿92.32	$0.4994 ₿0.000011	$0.441 ₿0.0000099	$427.26 ₿0.01	$9.99M ₿205.24	$1.21M ₿92.32
3281	Ramses Exchange RAM	$0.007896 ₿0.0000022	-6.94	$1.21M ₿123.89	$0.008647 ₿0.0000024	$0.007848 ₿0.0000020	$9.92K ₿8.09	$6.39M ₿1.05K	$1.21M ₿123.89
3283	AirDAO AMB	$0.000228 ₿0.00000018	3.69	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$255.91K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3285	Imaginary Ones BUBBLE	$0.0008633	-1.62	$1.2M	$0.0009015	$0.0008208	$95.46K	$8.62M	$1.2M
3286	XSwap Protocol XSP	$0.0005014 ₿0.000000013	-11.12	$1.2M ₿32.54	$0.0005641 ₿0.000000014	$0.0004979 ₿0.000000013	$27.39K ₿0.81	$6.52M ₿176.5	$1.2M ₿32.54
3288	Polka City POLC	$0.002886 ₿0.00000026	-1.72	$1.2M ₿110.1	$0.003015 ₿0.00000031	$0.002882 ₿0.00000026	$156.51K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3289	MultiVAC MTV	$0.0003456 ₿0.000000022	-0.80	$1.2M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$302.74K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3290	Hund HUND	$0.002997 ₿0.00000031	0.01*	$1.2M ₿0	$0.003022 ₿0.00000033	$0.002908 ₿0.00000029	$1.55M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3291	Ring AI RING	$0.01198 ₿0.0000045	0.62	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01189 ₿0.0000038	$17.36K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3292	StarryNift SNIFT	$0.007801	-0.51	$1.2M	$0.007857	$0.007722	$517.06K	$7.8M	$1.2M
3293	GameZone GZONE	$0.002842 ₿0.00000032	-4.90	$1.2M ₿135.02	$0.002988 ₿0.00000034	$0.002706 ₿0.00000031	$19.21K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3294	Talis Protocol TALIS	$0.003051 ₿0.00000030	-6.76	$1.2M ₿46.99	$0.003273 ₿0.00000031	$0.003051 ₿0.00000029	$0.31 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3295	MicrovisionChain SPACE	$0.1986 ₿0.00027	-7.66	$1.19M ₿737.72	$0.2193 ₿0.00028	$0.1963 ₿0.00027	$65.24K ₿36.71	$4.17M ₿5.83K	$1.19M ₿737.72
3296	NORMIE NORMIE	$0.001224 ₿0.0000013	-8.75	$1.19M ₿1.35K	$0.0014 ₿0.0000017	$0.001211 ₿0.0000013	$12.73K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3297	Elon Doge Token EDOGE	$0.000000002172 ₿0.000000000000043	-0.51	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$13.08 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3298	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.764 ₿0.0000081	$0.7349 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3299	Dor DOR	$0.004997 ₿0.00000031	-0.72	$1.19M ₿20.81	$0.005042 ₿0.00000033	$0.004948 ₿0.00000030	$442.05K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3300	RWAX RWAX	$0.07402	6.92	$1.19M	$0.1382	$0.06829	$32.3K	$3.64M	$1.19M
3301	Polkadex PDEX	$0.1594 ₿0.000011	-32.33	$1.19M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$115.12K ₿2.84	$1.19M ₿84.81	$1.19M ₿84.81
3302	Harold HAROLD	$0.001187	-0.10	$1.19M	$0.001213	$0.001138	$15.92K	$1.19M	$1.19M
3303	VEE VEE	$0.0001975	0.15	$1.18M	$0.000207	$0.0001927	$15.11K	$1.18M	$1.18M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002236 ₿0.000000023	$0.001628 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Astrolescent ASTRL	$0.07233	-2.67	$1.19M	$0.07432	$0.06793	$2.7K	$2.6M	$1.19M
3307	AgentAlgo AGENT	$0.0566	18.63	$1.19M	$0.058	$0.04771	$21.89K	$1.19M	$1.19M
3308	Lossless LSS	$0.01739 ₿0.0000032	0.61	$1.19M ₿201.89	$0.01739 ₿0.0000033	$0.01686 ₿0.0000031	$88.65K ₿4.02	$1.74M ₿322.63	$1.19M ₿201.89
3311	Paysenger EGO EGO	$0.005908 ₿0.00000098	-1.94	$1.18M ₿90.01	$0.006027 ₿0.00000099	$0.005879 ₿0.00000096	$316.38K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3313	GoChain GO	$0.0009018 ₿0.000000089	-0.81	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$16.83K ₿0.82	$1.18M	$1.18M ₿112.62
3314	Neiro NEIRO	$0.001176	-5.62	$1.18M	$0.001249	$0.001168	$2.07M	$1.18M	$1.18M
3315	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3317	Dyordotcom DYOR	$0.00273	-1.33	$1.17M	$0.00282	$0.002722	$143.02	$1.17M	$1.17M
3318	Arkreen Token AKRE	$0.0003089 ₿0.000000072	1.80	$1.17M ₿0	$0.0003131 ₿0.000000079	$0.0002886 ₿0.000000070	$2.97K ₿0.83	$3.09M ₿1.82	$1.17M ₿0
3319	Rari Governance Token RGT	$0.1041 ₿0.0000066	-4.55	$1.17M ₿74.59	$0.1109 ₿0.0000070	$0.1041 ₿0.0000066	$308.01 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3320	WigoSwap WIGO	$0.0006517 ₿0.00000020	-6.05	$1.17M ₿355.97	$0.0007021 ₿0.00000021	$0.0006515 ₿0.00000019	$830.54 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3323	Indi INDI	$0.01452	-6.04	$1.17M	$0.01567	$0.0144	$1.07K	$1.17M	$1.17M
3324	Black Dragon BLACKDRAGON	$0.00000001504 ₿0.0000000000014	-3.85	$1.17M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.92K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3326	Catana CATANA	$0.001163	-5.61	$1.17M	$0.001328	$0.001153	$76.85K	$1.17M	$1.17M
3328	DREAM DREAM	$0.00117	-8.63	$1.17M	$0.00129	$0.001098	$89.39K	$1.17M	$1.17M
3331	QuantixAI QAI	$81.48 ₿0.000016	-1.01	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.03M ₿0.34	$815.89M ₿1.09	$1.17M ₿0
3332	StellaSwap STELLA	$0.02139 ₿0.00000098	-3.08	$1.16M ₿40.2	$0.02221 ₿0.0000010	$0.02123 ₿0.00000098	$8.58 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3333	MCH Coin MCHC	$0.03174 ₿0.0000012	-5.45	$1.16M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$16.19K ₿2.67	$1.2M ₿43.97	$1.16M ₿42.68
3334	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.39	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3336	Maia MAIA	$3.69 ₿0.00041	13.39	$1.16M ₿0	$3.74 ₿0.00073	$3.13 ₿0.00040	$1.15K ₿33.96	$1.16M ₿74.3	$1.16M ₿0
3337	Safe Haven SHA	$0.0001362 ₿0.0000000049	5.33	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$134.11 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3339	Rake.com RAKE	$0.0000169 ₿0.0000000013	0.41	$1.16M ₿95.25	$0.00001699 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.36 ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3341	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0253 ₿0.00000026	$0.02344 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3343	Flamengo Fan Token MENGO	$0.09763 ₿0.0000097	-5.00	$1.16M ₿126.5	$0.1029 ₿0.0000097	$0.09725 ₿0.0000094	$130.96K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3344	Chappyz CHAPZ	$0.0001736 ₿0.000000063	-1.30	$1.16M ₿150.53	$0.0001858 ₿0.000000066	$0.000171 ₿0.000000063	$32.84K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3345	Loky by Virtuals LOKY	$0.001288	-0.71	$1.15M	$0.001381	$0.001201	$26.34K	$1.28M	$1.15M
3346	TN100x TN100X	$0.0001798 ₿0.000000035	-3.96	$1.15M ₿0	$0.0001913 ₿0.000000037	$0.0001788 ₿0.000000028	$9.2K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3351	VoluMint VMINT	$0.001882 ₿0.00000067	3.77	$1.15M ₿410.58	$0.001897 ₿0.00000072	$0.001795 ₿0.00000065	$3.8K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3355	Shiboo SHIBOO	$0.000114	29.10	$1.14M	$0.0001175	$0.00008561	$679.9	$1.14M	$1.14M
3356	SpaceFalcon FCON	$0.00006556 ₿0.0000000063	1.68	$1.14M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006444 ₿0.0000000058	$376.39K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3357	Sperax USD USDS	$0.9996 ₿0.000014	-0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$83.59K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3359	ElonRWA ELONRWA	$0.00003313	-3.64	$1.13M	$0.00003504	$0.00003312	$4.49K	$2.31M	$1.13M
3360	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-4.03	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3361	H2 Finance $H2	$0.00159	-2.69	$1.12M	$0.00166	$0.001591	$6.47K	$11.8M	$1.12M
3365	AshSwap ASH	$0.002847 ₿0.00000050	-2.11	$1.13M ₿137.44	$0.002931 ₿0.00000052	$0.002819 ₿0.00000050	$1.95K ₿0.41	$2.85M ₿510.37	$1.13M ₿137.44
3366	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3367	D-Drops DOP	$0.006418 ₿0.00000058	-1.29	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3368	dotmoovs MOOV	$0.001123 ₿0.00000012	-1.68	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001099 ₿0.00000011	$62.58K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1434 ₿0.0000015	$0.1181 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	AssetMantle MNTL	$0.0005262 ₿0.000000039	-5.23	$1.12M ₿54.54	$0.0005581 ₿0.000000042	$0.0005272 ₿0.000000036	$13.84K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}