Ergebnisseite 27 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	RWAX RWAX	$0.06167	0.61	$1.01M	$0.06387	$0.05937	$4.23K	$3.08M	$1.01M
3736	99 Bitcoins 99BTC	$0.00001525	3.78	$1.01M	$0.00001533	$0.00001429	$999.62	$1.01M	$1.01M
3737	ADAPad ADAPAD	$0.002697 ₿0.00000012	7.71	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$105.2K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3738	Koi KOI	$0.002012 ₿0.00000072	1.52	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.53K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3739	MISATO MISATO	$0.001007	6.60	$1.01M	$0.001023	$0.0009231	$1.81K	$1.01M	$1.01M
3740	Litecoin Mascot LESTER	$0.001005	-6.64	$1M	$0.001153	$0.0009893	$701.67K	$1M	$1M
3741	LATOKEN LA	$0.01655 ₿0.00000050	-0.18	$1M ₿30.47	$0.01658 ₿0.00000050	$0.01654 ₿0.00000048	$68.36 ₿0.33	$6.62M ₿201	$1M ₿30.47
3745	Wing Finance WING	$0.1981 ₿0.00011	5.02	$1M ₿478.51	$0.2077 ₿0.00012	$0.1886 ₿0.00011	$329.96K ₿106.91	$1.51M ₿607.27	$1M ₿478.51
3746	GM.AI GM	$0.00285	7.55	$997.69K	$0.00286	$0.00262	$72.72K	$2.85M	$997.69K
3746	Basilisk BSX	$0.00004249 ₿0.0000000022	-2.31	$1M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004193 ₿0.0000000022	$5.44K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3748	Precipitate.ai RAIN	$0.001 ₿0.00000016	2.02	$1M ₿168.98	$0.001005 ₿0.00000017	$0.0009439 ₿0.00000016	$3.09K ₿1.27	$1M ₿168.98	$1M ₿168.98
3751	AROK.VC AROK	$0.0009948	2.50	$993.43K	$0.001004	$0.0009486	$196.32	$993.43K	$993.43K
3753	Burrow BRRR	$0.001645 ₿0.00000012	5.26	$997.76K ₿73.87	$0.001652 ₿0.00000013	$0.001524 ₿0.00000012	$41.35 ₿0	$1.65M ₿121.86	$997.76K ₿73.87
3758	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3761	Flute FLUT	$0.0001284 ₿0.0000000021	0.05	$988K ₿16.79	$0.0001286 ₿0.0000000022	$0.0001273 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3763	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3764	Honk HONK	$0.001005 ₿0.000000090	3.75	$986.23K ₿86.83	$0.001008 ₿0.00000010	$0.0009454 ₿0.000000088	$2.29K ₿2.16	$996.24K ₿89.52	$986.23K ₿86.83
3765	Paysenger EGO EGO	$0.004906 ₿0.00000098	0.96	$984.52K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$260.08K ₿51.05	$1.58M ₿494.04	$984.52K ₿90.01
3766	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.03	$984.41K ₿24.45	$0.001287 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3767	ICE Token ICE	$0.1457 ₿0.000012	2,927.66	$983.15K ₿84.16	$0.1456 ₿0.000013	$0.004812 ₿0.000012	$5.54 ₿0.02	$3.52M ₿308.84	$983.15K ₿84.16
3772	Modern Innovation Network Token MINX	$0.08605	21.15	$975.98K	$0.08599	$0.07101	$111.47K	$3M	$975.98K
3773	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3775	Bullieverse BULL	$0.001133 ₿0.00000016	-3.87	$975.38K ₿120.61	$0.00118 ₿0.00000018	$0.00111 ₿0.00000016	$83.59K ₿1.76	$1.13M ₿167.53	$975.38K ₿120.61
3776	Moongate MGT	$0.002491	-19.31	$975.08K	$0.003172	$0.002367	$382.83K	$2.49M	$975.08K
3777	OneFinity ONE	$0.03837 ₿0.0000058	-1.09	$974.31K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.66K ₿0.28	$1.34M ₿148.82	$974.31K ₿116.62
3778	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3779	Planq PLQ	$0.007009 ₿0.00000082	-0.80	$973.19K ₿75.32	$0.007066 ₿0.00000085	$0.006901 ₿0.00000080	$105.62 ₿1.52	$976.05K ₿106.78	$973.19K ₿75.32
3781	My DeFi Pet DPET	$0.01935 ₿0.00000091	1.09	$972.36K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$115.36K ₿1.02	$1.94M ₿90.95	$972.36K ₿45.68
3782	Luna Inu LINU	$0.000000001292 ₿0.00000000000016	4.38	$968.6K ₿124.72	$0.000000001298 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$941.93 ₿3.77	$1.29M ₿166.47	$968.6K ₿124.72
3784	Everton Fan Token EFC	$0.1703 ₿0.000020	-1.20	$967.61K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$96.57K ₿19.12	$1.7M ₿206.38	$967.61K ₿85.94
3786	POPDOG POPDOG	$0.0009849 ₿0.000000021	1.62	$962.94K ₿0	$0.0009982 ₿0.000000024	$0.0009502 ₿0.000000021	$154.4K ₿0.17	$962.94K ₿21.84	$962.94K ₿0
3788	DeFi Kingdoms Crystal CRYSTAL	$0.006359 ₿0.00000017	1.94	$962.56K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.31K ₿0.39	$1.5M ₿42.7	$962.56K ₿25.15
3789	Yel.Finance YEL	$0.003423 ₿0.000000047	4.34	$961.21K ₿12.41	$0.003433 ₿0.000000048	$0.00322 ₿0.000000046	$1.01K ₿0.02	$961.21K ₿18.82	$961.21K ₿12.41
3790	V.SYSTEMS VSYS	$0.0002801 ₿0.000000018	-2.41	$961.14K ₿57.24	$0.000288 ₿0.000000021	$0.0002747 ₿0.000000017	$206.42K ₿26.59	$1.96M ₿123.1	$961.14K ₿57.24
3791	Mode Bridged WBTC (Mode) WBTC	$107,460 ₿0.99	2.24	$961.12K ₿0	$107,893 ₿1.0021	$103,807 ₿0.98	$275.43 ₿0.44	$961.12K	$961.12K ₿0
3792	Rari Governance Token RGT	$0.08524 ₿0.0000066	4.74	$960.63K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$38.66 ₿0	$1.07M ₿82.74	$960.63K ₿74.59
3794	MAGA VP MVP	$0.02133	45.49	$957.88K	$0.02133	$0.01455	$168.88K	$1.01M	$957.88K
3795	Morph AI MORPHAI	$0.009554	7.70	$955.96K	$0.00957	$0.008642	$3.41K	$955.96K	$955.96K
3796	MILLI MILLI	$0.00000318 ₿0.000000000065	0.86	$953.15K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$110.92K ₿1.74	$953.15K ₿19.52	$953.15K ₿0
3797	BlackCardCoin BCCOIN	$0.09522	-0.48	$952.08K	$0.09648	$0.0911	$368.2K	$6.66M	$952.08K
3799	DOGC DOGC	$0.00000955	16.58	$950.75K	$0.000009629	$0.000008009	$52.93K	$950.75K	$950.75K
3800	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.73	$950.42K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.09K ₿0.02	$1.11M ₿49.65	$950.42K ₿0
3802	Craze CRAZE	$0.0009491	3.01	$949.15K	$0.0009563	$0.0008868	$4.21K	$949.15K	$949.15K
3803	CATS CATS	$0.00000386	0.11	$949.12K	$0.000003929	$0.00000357	$1.74M	$2.32M	$949.12K
3806	Shyft Network SHFT	$0.0004287 ₿0.00000012	1.11	$946.68K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.08K ₿0.81	$1.07M ₿311.19	$946.68K ₿140.91
3808	Raini Studios Token RST	$0.001673 ₿0.00000098	-1.84	$945.65K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$755.77 ₿2.04	$1.54M ₿906.87	$945.65K ₿557.39
3810	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	4.02	$944.98K ₿15.52	$0.000000002385 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$91.57K ₿0.23	$1.17M ₿130.74	$944.98K ₿15.52
3812	5ire 5IRE	$0.001487 ₿0.0000019	0.45	$944.77K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$607.51K ₿22.59	$2.21M ₿2.88K	$944.77K ₿83.22
3813	EYWA EYWA	$0.006061	-0.06	$944.24K	$0.006115	$0.005842	$294.45K	$6.07M	$944.24K
3814	XALPHA.AI XALPHA	$0.00943 ₿0.0000023	6.51	$943.8K ₿0	$0.009475 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$943.8K ₿230.4	$943.8K ₿0
3816	Rkey RKEY	$0.002863	1.28	$942.51K	$0.002917	$0.002766	$66.84K	$2.87M	$942.51K
3817	Web3 Whales W3W	$0.01006 ₿0.00000090	0.64	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3820	Baby Neiro BABYNEIRO	$0.000000000002	-3.56	$938.47K	$0.000000000002	$0.000000000002	$53.1K	$938.47K	$938.47K
3821	Taboo TABOO	$0.00009587 ₿0.000000041	5.60	$938.15K ₿412.74	$0.0001062 ₿0.000000047	$0.00008888 ₿0.000000039	$5.36K ₿23.19	$938.15K ₿412.74	$938.15K ₿412.74
3822	Any Inu AI	$0.000002229 ₿0.00000000056	-0.84	$937.72K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002129 ₿0.00000000053	$194.27K ₿14.52	$937.72K ₿239.1	$937.72K ₿239.1
3823	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.04K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.04K ₿110.58
3824	Dyordotcom DYOR	$0.00213	1.91	$936.76K	$0.00215	$0.002043	$1.01K	$936.76K	$936.76K
3825	MCH Coin MCHC	$0.02553 ₿0.0000012	2.86	$936.63K ₿42.68	$0.02559 ₿0.0000013	$0.02429 ₿0.0000012	$3.99K ₿2.67	$962.97K ₿43.97	$936.63K ₿42.68
3828	Ultraround Money CIRCLE	$1.11 ₿0.00021	-4.58	$934.95K ₿0	$1.16 ₿0.00025	$1.06 ₿0.00022	$21.35K ₿19.6	$934.95K ₿216.16	$934.95K ₿0
3831	Phoenixcoin PXC	$0.01002 ₿0.00000011	-18.14	$933.14K ₿10.45	$0.01235 ₿0.00000011	$0.01009 ₿0.00000011	$14.21 ₿0	$933.14K ₿11.31	$933.14K ₿10.45
3833	Neurahub NEURA	$0.01112 ₿0.00000056	15.98	$932.01K ₿0	$0.01114 ₿0.00000066	$0.009586 ₿0.00000047	$9.58K ₿3.05	$1.11M ₿55.98	$932.01K ₿0
3836	AshSwap ASH	$0.002327 ₿0.00000050	1.99	$930.35K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$2.74K ₿0.41	$2.33M ₿510.37	$930.35K ₿137.44
3838	OpSec OPSEC	$0.009352 ₿0.000026	-9.51	$929.18K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.97K ₿37.01	$929.18K ₿2.54K	$929.18K ₿2.45K
3840	Stride Staked DYDX STDYDX	$0.5925 ₿0.000042	2.50	$928.73K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$125.35 ₿1.03	$928.73K	$928.73K ₿0
3841	Scallop SCLP	$0.01668 ₿0.0000080	16.62	$928.47K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.71 ₿12.88	$1.67M ₿804.2	$928.47K ₿531.6
3842	SKI MASK CAT SKICAT	$0.0009365	21.40	$927.33K	$0.000945	$0.0007676	$85.55K	$927.33K	$927.33K
3845	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006673 ₿0.00000000062	$0.00006527 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3848	Winkies WNK	$0.0001427 ₿0.0000000088	-0.35	$924.85K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.73K ₿0.5	$924.85K ₿58.32	$924.85K ₿45.6
3849	AICHAIN AIT	$0.001473 ₿0.000000049	1.43	$923.48K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$71.61 ₿0.07	$3.1M ₿103.62	$923.48K ₿30.9
3851	Saakuru SKR	$0.001313	1.94	$922.52K	$0.001322	$0.001108	$8.26K	$1.31M	$922.52K
3853	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3854	HAMI $HAMI	$0.0009207 ₿0.000000069	8.91	$920.46K ₿0	$0.0009365 ₿0.000000080	$0.0008447 ₿0.000000060	$158.05K ₿4.45	$920.46K	$920.46K ₿0
3856	Toad Killer $TOAD	$0.000000002187 ₿0.000000000000087	3.57	$920.42K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.58K ₿0.33	$920.42K ₿37.13	$920.42K ₿0
3858	Moonray MNRY	$0.008568	-2.73	$915.87K	$0.009094	$0.008332	$1.84M	$8.57M	$915.87K
3859	NMKR $NMKR	$0.0004854 ₿0.000000043	8.00	$915.85K ₿82.14	$0.0004877 ₿0.000000043	$0.0004416 ₿0.000000041	$27.98K ₿4.54	$4.85M	$915.85K ₿82.14
3860	Trust The Process TRUST	$0.000915	-2.19	$915.54K	$0.0009654	$0.0008622	$674.41K	$915.54K	$915.54K
3861	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.029 ₿0.00000026	$0.02687 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3862	Bag BAG	$0.0001533 ₿0.000000049	6.98	$915.34K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$95.96K ₿1.54	$915.34K ₿120.38	$915.34K ₿120.38
3863	Shutter SHU	$0.003806 ₿0.0000016	-0.99	$914.98K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$45.07K ₿14.35	$3.82M ₿1.67K	$914.98K ₿126.08
3864	Casper AI AIAGENT	$0.0008858	-6.27	$914.97K	$0.0009678	$0.0008825	$295.96K	$1.12M	$914.97K
3866	AICM Marketplace AICM	$0.004567	7.04	$913.9K	$0.004622	$0.004131	$2.27K	$913.9K	$913.9K
3867	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,643.39	3.53	$912.91K	$2,643.71	$2,526.93	$51.16K	$912.91K	$912.91K
3868	Envision Labs VIS	$0.01658	1.75	$912.12K	$0.01659	$0.01588	$812.09	$1.66M	$912.12K
3871	RIKO RIKO	$0.001584	1.25	$908.62K	$0.001585	$0.001538	$53.17K	$1.58M	$908.62K
3872	Alpha Impact FOLO	$0.00313 ₿0.00000013	3.52	$907.84K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$112.99 ₿0.01	$1.33M ₿55.19	$907.84K ₿37.74
3873	Talis Protocol TALIS	$0.002306 ₿0.00000030	3.36	$906.68K ₿46.99	$0.002315 ₿0.00000031	$0.002195 ₿0.00000029	$170.31 ₿0.33	$2.31M ₿309.24	$906.68K ₿46.99
3874	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.64	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3875	Hund HUND	$0.002264 ₿0.00000031	4.09	$905.64K ₿0	$0.002257 ₿0.00000033	$0.002116 ₿0.00000029	$149.04K ₿6.78	$905.64K ₿79.19	$905.64K ₿0
3876	Notional Finance NOTE	$0.01925 ₿0.0000024	-7.64	$905.6K ₿115.19	$0.02085 ₿0.0000024	$0.01892 ₿0.0000023	$5.84K ₿0.08	$1.88M ₿244.48	$905.6K ₿115.19
3879	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-0.99	$901.42K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$265.8K ₿80.02	$2.31M ₿1.18K	$901.42K ₿515.64
3880	RedFOX Labs RFOX	$0.0004665 ₿0.000000076	6.77	$900.87K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$305.77 ₿3.53	$928.5K ₿152.19	$900.87K ₿141.24
3881	UCX UCX	$0.02011 ₿0.00000076	6.56	$900.19K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.17K ₿1.11	$20.11M ₿761.19	$900.19K ₿34
3883	AI INU AIINU	$0.002068 ₿0.00000015	3.88	$899.35K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$568.78 ₿14.38	$2.07M	$899.35K ₿0
3884	Fefe FEFE	$0.002124	-0.76	$896.74K	$0.002198	$0.002057	$217.11K	$896.74K	$896.74K
3885	Osmosis allUSDT USDT	$0.9968	-0.30	$896.59K	$1	$0.9966	$21.82K	$896.59K	$896.59K
3886	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3888	Decentrawood DEOD	$0.002057 ₿0.000000029	-9.49	$891.89K ₿0	$0.002334 ₿0.000000029	$0.002038 ₿0.000000028	$177.16K ₿1.03	$891.89K ₿2.82	$891.89K ₿0
3889	UX Chain UX	$0.0002019 ₿0.000000063	14.39	$894.61K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.63K ₿1.63	$2.48M ₿780.47	$894.61K ₿281.48
3890	Waterfall WATER	$0.0002855	5.51	$893.24K	$0.0002869	$0.0002634	$111.89K	$7.27M	$893.24K
3891	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.21	$891.42K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$789.12K ₿5.02	$945.05K ₿490.26	$891.42K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}