Ergebnisseite 27 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	Vidya VIDYA	$0.01898 ₿0.0000010	-9.83	$777.91K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$28.27K ₿4.91	$949.01K ₿52.3	$777.91K ₿43.26
3816	NOTAI NOTAI	$0.000009209	-2.96	$874.51K	$0.000009789	$0.00000914	$547.88K	$920.54K	$874.51K
3817	LOAFCAT LOAFCAT	$0.00000884	0.12	$884.63K	$0.00000901	$0.000008339	$2.24K	$884.63K	$884.63K
3818	Dojo token DOJO	$0.00112 ₿0.000010	-3.96	$713.8K ₿0	$0.0012 ₿0.000011	$0.00112 ₿0.000010	$69.77 ₿27.7	$896.45K	$713.8K ₿0
3819	LayerAI LAI	$0.0003953 ₿0.00000066	0.27	$908.9K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$162.71K ₿131.41	$1.15M ₿1.99K	$908.9K ₿210.86
3820	Obortech OBOT	$0.004478 ₿0.00000080	1.37	$884.49K ₿158.49	$0.004597 ₿0.00000091	$0.00434 ₿0.00000076	$2.63K ₿2.35	$1.34M ₿240.74	$884.49K ₿158.49
3822	Kuma Inu KUMA	$0.000000002234 ₿0.00000000000013	1.73	$887.53K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$79.16K ₿0.23	$1.1M ₿130.74	$887.53K ₿15.52
3823	CoinCreate CREA	$0.008827	15.26	$883.63K	$0.008968	$0.007645	$6.13K	$883.63K	$883.63K
3825	Pendulum PEN	$0.02899 ₿0.0000011	38.04	$953.19K ₿0	$0.032 ₿0.0000011	$0.02064 ₿0.0000010	$7.2K ₿0.17	$4.69M ₿217.75	$953.19K ₿0
3828	wanETH WANETH	$2,572.11 ₿0.050	3.74	$877.02K ₿0	$2,609.2 ₿0.051	$2,472.45 ₿0.050	$3.97K ₿0.21	$877.02K	$877.02K ₿0
3831	Baby Neiro BABYNEIRO	$0.000000000002	3.11	$877.11K	$0.000000000002	$0.000000000002	$35.22K	$877.11K	$877.11K
3836	Gora GORA	$0.02285 ₿0.0000075	-2.62	$868.55K ₿48.58	$0.02398 ₿0.0000081	$0.02193 ₿0.0000073	$12.93K ₿0.57	$2.29M ₿48.58	$868.55K ₿48.58
3838	DSLA DSLA	$0.000152 ₿0.000000010	-7.68	$846.58K ₿58.8	$0.0001654 ₿0.000000011	$0.0001471 ₿0.000000010	$82.03K ₿1.73	$866.39K ₿60.17	$846.58K ₿58.8
3842	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	1.63	$867.51K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000389 ₿0.00000000015	$145.82 ₿0.01	$1.67M ₿63.63	$867.51K ₿33.09
3846	Chain-key USDT CKUSDT	$0.9976	0.02	$866.85K	$1.02	$0.9883	$1.8K	$866.85K	$866.85K
3850	SENATE SENATE	$0.006779 ₿0.0000016	-0.02	$868.57K ₿185.68	$0.006931 ₿0.0000017	$0.006404 ₿0.0000016	$86.51K ₿1.2	$1.11M ₿324.36	$868.57K ₿185.68
3852	Winkies WNK	$0.0001334 ₿0.0000000088	4.05	$863.79K ₿45.6	$0.0001365 ₿0.0000000090	$0.0001257 ₿0.0000000085	$55.25K ₿0.5	$863.79K ₿58.32	$863.79K ₿45.6
3854	Wifejak WIFE	$0.0008565	-0.29	$856.51K	$0.0009141	$0.00085	$4K	$856.51K	$856.51K
3857	XMON XMON	$344.94 ₿0.013	4.68	$870.71K ₿33.12	$350.16 ₿0.013	$329.46 ₿0.012	$1.6K ₿0.37	$3.45M ₿131.22	$870.71K ₿33.12
3858	Yaku YAKU	$0.001677 ₿0.00000031	-7.87	$830.68K ₿27.28	$0.001821 ₿0.00000036	$0.0008441 ₿0.00000031	$1.91K ₿0.45	$838.55K ₿156.38	$830.68K ₿27.28
3861	Ignis IGNIS	$0.0009501 ₿0.000000088	-15.18	$723.17K ₿67.6	$0.00112 ₿0.000000089	$0.00071 ₿0.000000085	$608.29 ₿0.03	$950.11K ₿88.81	$723.17K ₿67.6
3864	NAGA NGC	$0.01172 ₿0.00000062	-5.78	$913.85K ₿49.11	$0.0148 ₿0.00000064	$0.0113 ₿0.00000060	$8.64K ₿1.94	$913.85K ₿49.11	$913.85K ₿49.11
3867	PlutusDAO PLS	$0.01837 ₿0.00000061	1.37	$851.64K ₿6.63	$0.01865 ₿0.00000064	$0.01802 ₿0.00000060	$183.98 ₿0.21	$1.84M ₿61.18	$851.64K ₿6.63
3869	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.275 ₿0.0000025	$0.2663 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3871	Bficoin BFIC	$0.4408 ₿0.00017	2.05	$833.15K ₿335.42	$0.4561 ₿0.00018	$0.432 ₿0.00016	$1.04K ₿89.87	$9.26M ₿3.73K	$833.15K ₿335.42
3872	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07004 ₿0.00000064	$0.0693 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3873	XELS XELS	$0.04252 ₿0.0000054	-1.30	$849.1K ₿105.45	$0.0437 ₿0.0000054	$0.04257 ₿0.0000052	$124.96K ₿3.49	$910.3K ₿113.42	$849.1K ₿105.45
3874	Artem ARTEM	$0.002131 ₿0.000000061	0.01*	$850.77K ₿23.3	$0.002132 ₿0.000000061	$0.002129 ₿0.000000059	$90.15K ₿0.33	$2.13M ₿60.79	$850.77K ₿23.3
3875	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,564.44	1.74	$848.45K	$2,599.15	$2,517.36	$34.55K	$848.45K	$848.45K
3876	MELD [OLD] MELD	$0.0005734 ₿0.00000024	2.72	$849.8K ₿368.94	$0.0005734 ₿0.00000026	$0.0005581 ₿0.00000025	$182.21 ₿0.03	$2.29M ₿995.83	$849.8K ₿368.94
3877	Bread BRD	$0.009894 ₿0.00000017	0.01*	$848.73K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3878	UFC Fan Token UFC	$0.3504 ₿0.000010	0.01*	$848.61K ₿92.32	$0.3505 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3879	Umbrella Network UMB	$0.001976 ₿0.00000049	2.76	$847.89K ₿188.92	$0.001996 ₿0.00000050	$0.00192 ₿0.00000045	$134.06K ₿4.04	$874.96K ₿190.28	$847.89K ₿188.92
3880	Toad Killer $TOAD	$0.000000001993 ₿0.000000000000087	0.10	$838.92K ₿0	$0.000000002296 ₿0.000000000000088	$0.000000001966 ₿0.000000000000074	$42.78K ₿0.33	$838.92K ₿37.13	$838.92K ₿0
3882	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3883	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07174 ₿0.00000065	$0.06173 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3886	Dyordotcom DYOR	$0.001867	6.21	$811.24K	$0.0018	$0.001747	$3.63K	$811.24K	$811.24K
3889	Beni BENI	$0.0008456 ₿0.000000080	0.94	$837.05K ₿0	$0.0008628 ₿0.000000087	$0.000831 ₿0.000000026	$150.36 ₿24.8	$837.05K ₿78.91	$837.05K ₿0
3890	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08737 ₿0.00000080	$0.06825 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3892	Casper AI AIAGENT	$0.0008555	-3.05	$878.2K	$0.0008827	$0.0008531	$269.86K	$1.08M	$878.2K
3893	Nobiko Coin LONG	$0.0008708 ₿0.000000014	-0.45	$869.38K ₿0	$0.0009374 ₿0.000000019	$0.000854 ₿0.000000013	$13.75K ₿1.41	$869.38K ₿14.48	$869.38K ₿0
3894	Shifu SHIFU	$0.00000914	1.57	$838.1K	$0.00000929	$0.00000897	$125.02	$915.33K	$838.1K
3898	Everton Fan Token EFC	$0.1457 ₿0.000020	0.97	$834.96K ₿85.94	$0.146 ₿0.000021	$0.1395 ₿0.000018	$75.94K ₿19.12	$1.44M ₿206.38	$834.96K ₿85.94
3900	LandX Governance Token LNDX	$0.06404 ₿0.000031	0.47	$837.1K ₿213.47	$0.06504 ₿0.000034	$0.06308 ₿0.000031	$131.99K ₿11.52	$4.39M ₿2.07K	$837.1K ₿213.47
3901	Metal Dollar XMD	$0.9977 ₿0.000014	0.06	$834.67K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿28.9	$834.67K	$834.67K ₿0
3905	KEKE Terminal KEKE	$0.0008406	3.01	$841.56K	$0.0008654	$0.00076	$6.42K	$841.56K	$841.56K
3906	3SPACE ART PACE	$0.01262 ₿0.00000048	-0.01*	$833.34K ₿0	$0.01264 ₿0.00000050	$0.01262 ₿0.00000047	$79.42K ₿2.49	$1.26M	$833.34K ₿0
3908	AROK.VC AROK	$0.0008302	1.40	$831.11K	$0.0008397	$0.0008054	$604.54	$831.11K	$831.11K
3913	History of Pepe HOPE	$0.0008408	-0.31	$840.86K	$0.000861	$0.000826	$3.17K	$840.86K	$840.86K
3914	Gluteus Maximus by Virtuals GLUTEU	$0.0008289	0.38	$828.77K	$0.0008571	$0.0008193	$90.45K	$828.77K	$828.77K
3917	Prophet of Ethereum PROPHET	$0.0008357	-3.21	$835.49K	$0.0008812	$0.0008337	$4.86K	$835.49K	$835.49K
3918	Rainbow Bridged WBTC (Aurora) WBTC	$108,215	0.35	$826.03K	$110,599	$107,276	$1.13K	$826.03K	$826.03K
3919	Revolt 2 Earn RVLT	$0.00000001248 ₿0.00000000000017	2.52	$812.31K ₿11.1	$0.00000001273 ₿0.00000000000017	$0.00000001217 ₿0.00000000000016	$45.42 ₿0.01	$816.71K ₿11.16	$812.31K ₿11.1
3920	RWAX RWAX	$0.05114	2.93	$836.14K	$0.05185	$0.04869	$2.5K	$2.56M	$836.14K
3921	Astrolescent ASTRL	$0.05099	-2.78	$836.99K	$0.05449	$0.04934	$439.21	$1.84M	$836.99K
3923	Odin Liquidity Network ODIN	$0.004294	0.07	$805.07K	$0.006002	$0.004173	$11K	$805.07K	$805.07K
3925	Ycash YEC	$0.04924 ₿0.00000053	4.80	$814.74K ₿7.85	$0.05024 ₿0.00000054	$0.04518 ₿0.00000047	$141.41 ₿0.01	$814.84K ₿11.04	$814.74K ₿7.85
3926	Talent Protocol TALENT	$0.005617	3.12	$813.54K	$0.005627	$0.005426	$403.77K	$3.3M	$813.54K
3929	XALPHA.AI XALPHA	$0.008122 ₿0.0000023	0.94	$812.22K ₿0	$0.008255 ₿0.0000024	$0.007997 ₿0.0000022	$479.15 ₿0.85	$812.22K ₿230.4	$812.22K ₿0
3930	Gym Network GYMNET	$0.006329 ₿0.00000028	2.34	$789.91K ₿35.32	$0.006379 ₿0.00000028	$0.006167 ₿0.00000027	$5.68K ₿4.43	$3.32M ₿149.08	$789.91K ₿35.32
3931	Litecoin Mascot LESTER	$0.0008191	1.95	$819.04K	$0.0008352	$0.0007819	$533.45K	$819.04K	$819.04K
3936	Blinks.gg BGG1	$0.0008118	11.05	$808.95K	$0.0008187	$0.0007136	$72.51K	$808.95K	$808.95K
3937	Seraph by Virtuals SERAPH	$0.0008001	-1.18	$799.76K	$0.0008368	$0.0007995	$780.41	$799.76K	$799.76K
3938	Panda Swap PANDA	$0.0009019 ₿0.00000014	0.71	$801.36K ₿127.81	$0.0009238 ₿0.00000016	$0.0008823 ₿0.00000013	$4.08K ₿3.55	$801.36K ₿130.21	$801.36K ₿127.81
3939	Taboo TABOO	$0.00008289 ₿0.000000041	-0.39	$811.02K ₿412.74	$0.00008684 ₿0.000000047	$0.00008139 ₿0.000000039	$1.24K ₿23.19	$811.02K ₿412.74	$811.02K ₿412.74
3940	Fcode AI FCOD	$0.00269	0.29	$807.17K	$0.002704	$0.002666	$31.68	$1.88M	$807.17K
3942	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3944	Bonsai Token BONSAI	$0.002304 ₿0.00000098	3.64	$873.9K ₿0	$0.002333 ₿0.0000020	$0.002216 ₿0.00000083	$2.96K ₿4.45	$2.3M ₿986.08	$873.9K ₿0
3945	Seal SEAL	$0.03806	-0.81	$805.12K	$0.04021	$0.03737	$94.61K	$805.12K	$805.12K
3948	SKI MASK CAT SKICAT	$0.0008146	1.09	$806.59K	$0.0008205	$0.0007994	$74.38K	$806.59K	$806.59K
3949	Cost Hot Dog COST	$0.0008503	0.91	$808.54K	$0.0008799	$0.000836	$4.19K	$808.54K	$808.54K
3953	PLYR L1 PLYR	$0.005138	2.27	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3955	Factor FCTR	$0.05299 ₿0.0000015	0.51	$795.22K ₿22.9	$0.05343 ₿0.0000015	$0.05255 ₿0.0000015	$6.05K ₿0.19	$5.3M ₿152.63	$795.22K ₿22.9
3960	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.27 ₿0.000020	$2.22 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3963	DeFrogs DEFROGS	$78.88 ₿0.0066	-1.79	$788.77K ₿66.57	$80.55 ₿0.0073	$78.86 ₿0.0063	$98.95K ₿27.39	$788.77K ₿66.57	$788.77K ₿66.57
3965	Paysenger EGO EGO	$0.003846 ₿0.00000098	-0.69	$772.02K ₿90.01	$0.004026 ₿0.00000099	$0.003836 ₿0.00000096	$244.47K ₿51.05	$1.24M ₿494.04	$772.02K ₿90.01
3966	Bitcoin Diamond BCD	$0.004318 ₿0.0000019	-43.45	$812.5K ₿366.15	$0.007636 ₿0.0000019	$0.004288 ₿0.0000018	$78.1K ₿0.58	$812.5K ₿408.66	$812.5K ₿366.15
3967	Anzen Finance ANZ	$0.0009439	13.71	$802.6K	$0.0009895	$0.0008118	$10.11K	$9.43M	$802.6K
3968	Rari Governance Token RGT	$0.06942 ₿0.0000066	2.87	$782.35K ₿74.59	$0.06954 ₿0.0000070	$0.06738 ₿0.0000066	$95.67 ₿0	$867.81K ₿82.74	$782.35K ₿74.59
3971	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	1.04	$780.05K ₿25.68	$0.000000000837 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$829.79 ₿0.02	$780.05K ₿25.68	$780.05K ₿25.68
3972	EARLY Radix EARLY	$0.0008041	-3.00	$803.56K	$0.0008341	$0.0008024	$2.66K	$803.56K	$803.56K
3973	Based Turbo TURBO	$0.00001139	0.09	$798.85K	$0.00001159	$0.00001103	$26.58K	$798.85K	$798.85K
3975	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3977	Amaterasu AMA	$0.007781	1.30	$778.1K	$0.007901	$0.007645	$2.07	$778.1K	$778.1K
3978	5ire 5IRE	$0.001233 ₿0.0000019	5.07	$790.77K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$781.06K ₿22.59	$1.85M ₿2.88K	$790.77K ₿83.22
3979	Luna Inu LINU	$0.000000001039 ₿0.00000000000016	1.01	$778.26K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$456.94 ₿3.77	$1.04M ₿166.47	$778.26K ₿124.72
3980	Tomb TOMB	$0.002513 ₿0.00000015	1.82	$770.42K ₿47.72	$0.002549 ₿0.00000015	$0.002451 ₿0.00000014	$83.69 ₿0.12	$770.42K ₿47.72	$770.42K ₿47.72
3981	Ascendia (ex AirDAO) AMB	$0.0001416 ₿0.00000018	-0.16	$801.45K ₿515.64	$0.0001432 ₿0.00000019	$0.0001366 ₿0.00000017	$203.73K ₿80.02	$1.94M ₿1.18K	$801.45K ₿515.64
3983	Saakuru SKR	$0.001101	1.36	$777.65K	$0.001118	$0.001081	$5.45	$1.11M	$777.65K
3986	Shyft Network SHFT	$0.0003542 ₿0.00000012	-1.14	$791.26K ₿140.91	$0.0003651 ₿0.00000013	$0.0003517 ₿0.00000012	$78.89K ₿0.81	$893.23K ₿311.19	$791.26K ₿140.91
3987	Bullieverse BULL	$0.0008972 ₿0.00000016	-3.04	$778.81K ₿120.61	$0.0009284 ₿0.00000018	$0.0008715 ₿0.00000016	$92.25K ₿1.76	$897.3K ₿167.53	$778.81K ₿120.61
3988	Hasbulla's Cat BARSIK	$0.0007831	-0.81	$783.1K	$0.0008054	$0.0007822	$593.96K	$783.1K	$783.1K
3989	GHOAD GHOAD	$0.0001929	-0.44	$771.82K	$0.0001942	$0.0001911	$182.02K	$771.82K	$771.82K
3990	StarHeroes STAR	$0.005639 ₿0.0000084	-2.75	$769.61K ₿0	$0.005818 ₿0.0000094	$0.005629 ₿0.0000083	$395.32K ₿7.94	$3.37M	$769.61K ₿0
3991	DeltaPrime PRIME	$0.1782	0	$770.89K	$0.1782	$0.1782	$28.69	$7.13M	$770.89K
3995	Pesto the Baby King Penguin PESTO	$0.0007299	-10.15	$727.77K	$0.0008411	$0.0007204	$191.44K	$727.77K	$727.77K
3997	Ring AI RING	$0.007666 ₿0.0000045	1.28	$766.61K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$78.31K ₿14.78	$766.61K ₿451.19	$766.61K ₿0
3998	Hund HUND	$0.001921 ₿0.00000031	4.63	$768.52K ₿0	$0.001951 ₿0.00000033	$0.001835 ₿0.00000029	$152.23K ₿6.78	$768.52K ₿79.19	$768.52K ₿0
3999	Fefe FEFE	$0.002033	2.94	$857.82K	$0.002079	$0.00183	$109.82K	$857.82K	$857.82K
4002	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02686 ₿0.00000024	$0.02056 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}