Ergebnisseite 27 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	StellaSwap STELLA	$0.02376 ₿0.00000098	-8.80	$1.34M ₿40.2	$0.02606 ₿0.0000010	$0.02367 ₿0.00000098	$134.83 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3333	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05278 ₿0.00000048	$0.05159 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3335	3SPACE ART PACE	$0.02024 ₿0.00000048	0.99	$1.34M ₿0	$0.02024 ₿0.00000050	$0.01926 ₿0.00000047	$99.63K ₿2.49	$2.02M	$1.34M ₿0
3336	NOTAI NOTAI	$0.00001407	3.38	$1.34M	$0.00001631	$0.00001267	$516.5K	$1.41M	$1.34M
3338	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003148 ₿0.000000029	$0.002131 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3339	Xenopus laevis XENO	$0.001482	-16.33	$1.33M	$0.001771	$0.001367	$28.93K	$1.48M	$1.33M
3342	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3343	StarryNift SNIFT	$0.008673	-2.09	$1.33M	$0.008859	$0.008478	$592.34K	$8.67M	$1.33M
3344	ICE Token ICE	$0.1972 ₿0.000012	-11.79	$1.33M ₿84.16	$0.2237 ₿0.000013	$0.1947 ₿0.000012	$173.03 ₿0.02	$4.76M ₿308.84	$1.33M ₿84.16
3346	Bitcoin Pro BTCP	$10.31 ₿0.00037	-51.99	$1.33M ₿48.04	$22.46 ₿0.00055	$10.17 ₿0.00036	$7.64K ₿0.11	$21.66M ₿782	$1.33M ₿48.04
3348	PIRB PIRB	$0.01912 ₿0.00000028	-9.63	$1.33M ₿19.97	$0.02118 ₿0.00000029	$0.01899 ₿0.00000026	$2.94K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3349	Husky Axax HUSKY	$0.00000001497 ₿0.0000000000013	-16.17	$1.32M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$3.17K ₿1.91	$1.32M ₿116.44	$1.32M ₿116.44
3350	Dtec token DTEC	$0.05013	11.22	$1.33M	$0.06601	$0.04388	$335.41K	$16.97M	$1.33M
3351	VOLT.WIN VOLT	$0.002391	-16.74	$1.33M	$0.002971	$0.002182	$77.62K	$1.33M	$1.33M
3352	Talis Protocol TALIS	$0.003372 ₿0.00000030	-3.23	$1.33M ₿46.99	$0.003484 ₿0.00000031	$0.003296 ₿0.00000029	$602.85 ₿0.33	$3.37M ₿309.24	$1.33M ₿46.99
3353	Elon Doge Token EDOGE	$0.00000000241 ₿0.000000000000043	-1.78	$1.32M ₿23.92	$0.000000002456 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$66.47 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3354	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15 ₿0.00013	$11.15 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Fefe FEFE	$0.003136	-2.79	$1.32M	$0.003271	$0.003045	$249.39K	$1.32M	$1.32M
3358	Verida Token VDA	$0.004638	2.59	$1.32M	$0.004949	$0.004521	$113.68K	$4.64M	$1.32M
3359	Nest Protocol NEST	$0.000222 ₿0.000000055	5.30	$1.32M ₿327.48	$0.0002256 ₿0.000000057	$0.0002035 ₿0.000000051	$311.58K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3361	DeFi Land DFL	$0.0001838 ₿0.000000024	-2.27	$1.31M ₿171.55	$0.000192 ₿0.000000025	$0.0001837 ₿0.000000023	$100.89K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3362	tobi TOBI	$0.001313	2.14	$1.31M	$0.001458	$0.001159	$41.61K	$1.31M	$1.31M
3363	sci-hub SCIHUB	$0.001309	-11.99	$1.31M	$0.001487	$0.001303	$1.03M	$1.31M	$1.31M
3364	USK USK	$0.7797 ₿0.000014	2.74	$1.31M ₿120.39	$0.7991 ₿0.000014	$0.7495 ₿0.000014	$13.88K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3365	Bonsai Coin BONSAICOIN	$0.00000007683	-3.87	$1.31M	$0.00000008182	$0.00000007556	$1.13K	$61.71M	$1.31M
3366	Salvator Mundi MUNDI	$0.001307	3.01	$1.3M	$0.001306	$0.001164	$9.97K	$1.3M	$1.3M
3368	Prism PRISM	$0.0007113 ₿0.000000051	-0.98	$1.31M ₿95.37	$0.0007187 ₿0.000000053	$0.0007112 ₿0.000000049	$97.82K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1655 ₿0.0000015	$0.1363 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Libertum LBM	$0.02254	-4.61	$1.31M	$0.02363	$0.02218	$89.1K	$4.51M	$1.31M
3370	MILLI MILLI	$0.000004349 ₿0.000000000065	-7.11	$1.31M ₿0	$0.000004709 ₿0.000000000071	$0.000003499 ₿0.000000000056	$222.01K ₿1.74	$1.31M ₿19.52	$1.31M ₿0
3371	Buying BUY	$0.001993 ₿0.00000037	0.60	$1.3M ₿230.24	$0.001995 ₿0.00000037	$0.001972 ₿0.00000035	$95.48K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3372	Merit Circle MC	$0.1094 ₿0.000044	-1.57	$1.3M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$374.9 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3373	PolkaFoundry PKF	$0.009147 ₿0.0000014	-4.89	$1.3M ₿202.03	$0.009621 ₿0.0000014	$0.009069 ₿0.0000014	$27.44 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3374	Wefi WEFI	$0.03106 ₿0.0000016	-2.04	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.65K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3376	Welshare Health Token WEL	$0.005286	-6.11	$1.3M	$0.005662	$0.004549	$55.96K	$13.18M	$1.3M
3377	Koi KOI	$0.002592 ₿0.00000072	-9.13	$1.3M ₿363.09	$0.002854 ₿0.00000074	$0.002565 ₿0.00000070	$4.71K ₿15.65	$2.59M ₿726.19	$1.3M ₿363.09
3378	Vainguard VAIN	$0.001299	-12.57	$1.3M	$0.001488	$0.00127	$1.48K	$1.3M	$1.3M
3379	Ajna Protocol AJNA	$0.006162 ₿0.00000086	-0.31	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006157 ₿0.00000075	$138.02K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1057 ₿0.00000097	$0.1007 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Tokenomy TEN	$0.0112 ₿0.00000017	-3.21	$1.29M ₿18.85	$0.01163 ₿0.00000018	$0.01113 ₿0.00000011	$937.01 ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003019 ₿0.0000000027	$0.0001929 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SophiaVerse SOPH	$0.004971 ₿0.0000011	0.13	$1.29M ₿235.45	$0.005236 ₿0.0000011	$0.004598 ₿0.0000011	$117.25K ₿1.22	$4.97M ₿1.15K	$1.29M ₿235.45
3384	DORA AI by Virtuals DORA	$0.001513	-17.25	$1.29M	$0.001834	$0.001479	$13.92K	$1.51M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	I love puppies PUPPIES	$0.00000003072 ₿0.000000000010	-5.21	$1.29M ₿0	$0.00000003258 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$501.38K ₿29.47	$1.29M	$1.29M ₿0
3386	CYI by Virtuals CYI	$0.001297	-9.78	$1.29M	$0.001453	$0.001288	$319.91	$1.29M	$1.29M
3387	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3388	Gifto GFT	$0.0005757 ₿0.00000037	2.26	$1.29M ₿377.88	$0.000576 ₿0.00000039	$0.0005626 ₿0.00000037	$103.34K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3389	Cyberdoge CDOGE	$0.001288	-3.64	$1.29M	$0.001352	$0.001279	$3.56K	$1.29M	$1.29M
3390	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,516.16 ₿0.050	$5,427.12 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3391	Wall Street Memes WSM	$0.0006834 ₿0.00000011	-5.94	$1.29M ₿224.5	$0.0007271 ₿0.00000012	$0.0006623 ₿0.00000011	$9.5K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3392	aura AURA	$0.001334	-24.64	$1.29M	$0.001771	$0.001291	$119.21K	$1.29M	$1.29M
3393	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3394	MultiVAC MTV	$0.0003705 ₿0.000000022	-11.59	$1.28M ₿78.87	$0.0004206 ₿0.000000024	$0.0003684 ₿0.000000022	$369.93K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3397	NerveNetwork NVT	$0.003054 ₿0.00000025	9.86	$1.28M ₿103.56	$0.003074 ₿0.00000025	$0.002723 ₿0.00000025	$80.81 ₿0	$6.41M ₿541.57	$1.28M ₿103.56
3398	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$97.05K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3399	Bit Game Verse Token BGVT	$0.00002315 ₿0.00000000036	-1.77	$1.28M ₿19.97	$0.0000236	$0.000004169	$18.94 ₿0	$1.29M ₿20.15	$1.28M ₿19.97
3400	Imaginary Ones BUBBLE	$0.0009164	-3.20	$1.28M	$0.0009874	$0.0009081	$188.08K	$9.17M	$1.28M
3403	Kommunitas KOM	$0.0007667 ₿0.000000040	-3.84	$1.27M ₿67.92	$0.0007985 ₿0.000000048	$0.0007597 ₿0.000000039	$147.72K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3406	NAGA NGC	$0.01693 ₿0.00000062	-12.93	$1.32M ₿49.11	$0.02412 ₿0.00000064	$0.014 ₿0.00000060	$49.91K ₿1.94	$1.32M ₿49.11	$1.32M ₿49.11
3407	NMKR $NMKR	$0.0006727 ₿0.000000043	-16.30	$1.27M ₿82.14	$0.0008038 ₿0.000000043	$0.0006631 ₿0.000000041	$24.95K ₿4.54	$6.73M	$1.27M ₿82.14
3408	Gemini GEMINI	$0.001268	-21.53	$1.27M	$0.001625	$0.001234	$18.4K	$1.27M	$1.27M
3409	VoluMint VMINT	$0.002081 ₿0.00000067	-3.14	$1.27M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$1.89K ₿11.73	$2.08M ₿673.69	$1.27M ₿410.58
3410	History of Pepe HOPE	$0.001268	-7.85	$1.27M	$0.001376	$0.001183	$31.16K	$1.27M	$1.27M
3412	nomnom NOMNOM	$0.001266	-9.52	$1.27M	$0.001447	$0.001225	$79.05K	$1.27M	$1.27M
3413	Blinks.gg BGG1	$0.001266	-7.65	$1.27M	$0.001412	$0.001238	$188.21K	$1.27M	$1.27M
3416	FU FU	$0.000007119	-1.58	$1.26M	$0.00000725	$0.00000695	$353.78	$1.26M	$1.26M
3417	PUPS (Ordinals) [OLD] PUPS	$0.1615 ₿0.00049	-6.99	$1.26M ₿3.86K	$0.1737 ₿0.00055	$0.1601 ₿0.00047	$9.6 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3419	LOAFCAT LOAFCAT	$0.00001259	-10.13	$1.26M	$0.00001408	$0.00001244	$2.62K	$1.26M	$1.26M
3420	PirateCash PIRATE	$0.01959 ₿0.00000036	-0.34	$1.26M ₿20.99	$0.01979 ₿0.00000036	$0.01941 ₿0.00000035	$54.8K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3421	W Coin WCO	$0.0004328	-4.67	$1.26M	$0.000515	$0.0004328	$129.83K	$4.33M	$1.26M
3424	Prophet of Ethereum PROPHET	$0.00125	-5.40	$1.25M	$0.001322	$0.001182	$22.92K	$1.25M	$1.25M
3426	GUMMY GUMMY	$0.001572	-2.77	$1.25M	$0.001633	$0.001544	$1.02M	$1.25M	$1.25M
3427	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3428	Vidya VIDYA	$0.02924 ₿0.0000010	-5.89	$1.23M ₿43.26	$0.03409 ₿0.0000010	$0.02881 ₿0.0000010	$32.13K ₿4.91	$1.45M ₿52.3	$1.23M ₿43.26
3429	AROK.VC AROK	$0.001242	-15.91	$1.24M	$0.001477	$0.001224	$3.78K	$1.24M	$1.24M
3430	Gemach GMAC	$0.002484 ₿0.000000051	1.29	$1.24M ₿0	$0.002747 ₿0.000000057	$0.002005 ₿0.000000051	$43.17K ₿0.18	$1.24M ₿25.96	$1.24M ₿0
3431	21.co Wrapped BTC 21BTC	$108,113	-2.52	$1.24M	$111,164	$106,835	$107.17K	$1.24M	$1.24M
3433	Flat Earth FLAT	$0.001642	-4.57	$1.24M	$0.002173	$0.001625	$16.15K	$1.24M	$1.24M
3434	Anzen Finance ANZ	$0.001457	-4.19	$1.24M	$0.001571	$0.00141	$11.03K	$14.56M	$1.24M
3436	Alchemist MIST	$0.4959 ₿0.000016	-4.32	$1.24M ₿36.57	$0.5187 ₿0.000016	$0.4887 ₿0.000016	$133.87 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3437	Lynex LYNX	$0.01589 ₿0.0000052	-6.08	$1.24M ₿142.56	$0.01731 ₿0.0000059	$0.01554 ₿0.0000050	$157.92K ₿6.29	$4.81M ₿702.48	$1.24M ₿142.56
3438	Stryke SYK	$0.03419 ₿0.0000058	-4.85	$1.24M ₿0	$0.03594 ₿0.0000060	$0.03378 ₿0.0000057	$3.39K ₿0.87	$1.24M	$1.24M ₿0
3439	X Community X	$0.001243	-8.89	$1.23M	$0.001371	$0.001225	$34.87K	$1.23M	$1.23M
3440	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3441	RIKO RIKO	$0.002149	-2.16	$1.23M	$0.002197	$0.002094	$70.04K	$2.15M	$1.23M
3442	Bullieverse BULL	$0.001445 ₿0.00000016	-5.12	$1.23M ₿120.61	$0.001526 ₿0.00000018	$0.001445 ₿0.00000016	$169.06K ₿1.76	$1.45M ₿167.53	$1.23M ₿120.61
3444	Feathercoin FTC	$0.004277 ₿0.000000066	1.54	$1.23M ₿18.26	$0.007142 ₿0.000000066	$0.007033 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3445	DREAM DREAM	$0.001234	-0.45	$1.23M	$0.001255	$0.001135	$85.89K	$1.23M	$1.23M
3446	Basilisk BSX	$0.00005217 ₿0.0000000022	-4.93	$1.23M ₿52.46	$0.00005581 ₿0.0000000023	$0.00005192 ₿0.0000000022	$6.61K ₿0.3	$2.56M ₿109.05	$1.23M ₿52.46
3447	Pepe on SOL PEPE	$0.001228	-9.68	$1.23M	$0.00136	$0.00118	$61.59K	$1.23M	$1.23M
3448	Buz Economy BUZ	$0.08179	-1.35	$1.23M	$0.08381	$0.08175	$106.71K	$1.23M	$1.23M
3450	Xraders XR	$0.03397	0.44	$1.22M	$0.03401	$0.03379	$1.17M	$3.4M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006989 ₿0.0000000064	$0.0006735 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3455	MCH Coin MCHC	$0.03317 ₿0.0000012	-0.49	$1.22M ₿42.68	$0.03354 ₿0.0000013	$0.03244 ₿0.0000012	$3.12K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3459	TN100x TN100X	$0.0001835 ₿0.000000035	-6.51	$1.21M ₿0	$0.0001979 ₿0.000000037	$0.0001718 ₿0.000000028	$23.54K ₿3.07	$1.59M ₿356.37	$1.21M ₿0
3460	Jarvis JARVIS	$0.02879 ₿0.0000014	-4.81	$1.21M ₿0	$0.03024 ₿0.0000014	$0.02857 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3461	Yaku YAKU	$0.002439 ₿0.00000031	13.10	$1.21M ₿27.28	$0.00245 ₿0.00000036	$0.002156 ₿0.00000031	$1.78K ₿0.45	$1.22M ₿156.38	$1.21M ₿27.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}