$3.32T
Toplam piyasa değeri
$125.74B
Toplam hacim
BTC 57.43%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5411 GUMMY  GUMMY $0.0003885
₿0.0000000040
-1.73 $306.47K
₿3.22
$0.0003991
₿0.0000000041
$0.0003833
₿0.0000000040
$431.28
₿0
$306.47K
₿3.22
$306.47K
₿3.22
GUMMY(gummy) Fiyat Tahmini
5412 Jim  JIM $0.00000134
₿0.000000000014
-1.73 $306.57K
₿3.21
$0.000001379
₿0.000000000014
$0.000001329
₿0.000000000013
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Jim(jim) Fiyat Tahmini
5414 NX Token  NX $0.007997
₿0.000000083
-2.97 $306.49K
₿3.22
$0.008242
₿0.000000085
$0.007937
₿0.000000083
$601.48
₿0.01
$799.74K
₿8.4
$306.49K
₿3.22
NX Token(nx) Fiyat Tahmini
5416 InsightX  INX $0.001494
₿0.000000015
0.02 $306.41K
₿3.21
$0.001501
₿0.000000015
$0.00149
₿0.000000015
$1.6
₿0
$373.35K
₿3.91
$306.41K
₿3.21
InsightX(inx) Fiyat Tahmini
5420 Wild Goat Coin  WGC $0.00007644
₿0.00000000080
-0.71 $305.78K
₿3.2
$0.00007862
₿0.00000000081
$0.00007627
₿0.00000000079
$470.09
₿0
$305.78K
₿3.2
$305.78K
₿3.2
Wild Goat Coin(wgc) Fiyat Tahmini
5425 Moby  MOBY $0.007385
₿0.000000077
-2.41 $304.25K
₿3.2
$0.008629
₿0.000000089
$0.007378
₿0.000000076
$51.4K
₿0.54
$738.54K
₿7.78
$304.25K
₿3.2
Moby(moby) Fiyat Tahmini
5426 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Archimedes Finance(arch) Fiyat Tahmini
5428 Linda  LINDA $0.00000314
₿0.000000000033
-6.32 $303.34K
₿3.19
$0.00000339
₿0.000000000035
$0.00000313
₿0.000000000032
$1.65
₿0
$314.49K
₿3.3
$303.34K
₿3.19
Linda(linda) Fiyat Tahmini
5431 Data Lake  LAKE $0.0001823
₿0.0000000019
10.84 $303.27K
₿3.18
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$1.04K
₿0.01
$455.51K
₿4.77
$303.27K
₿3.18
Data Lake(lake) Fiyat Tahmini
5433 Larissa Blockchain  LRS $0.01092
₿0.00000011
-0.62 $303.03K
₿3.19
$0.0132
₿0.00000013
$0.01044
₿0.00000010
$12.16K
₿0.13
$303.13K
₿3.19
$303.03K
₿3.19
Larissa Blockchain(lrs) Fiyat Tahmini
5435 Elk Finance  ELK $0.01875
₿0.00000019
-3.23 $302.64K
₿3.18
$0.0194
₿0.00000020
$0.0187
₿0.00000019
$2.33K
₿0.03
$795.79K
₿8.35
$302.64K
₿3.18
Elk Finance(elk) Fiyat Tahmini
5436 Walken  WLKN $0.000197
₿0.0000000020
-2.10 $302.72K
₿3.18
$0.0002015
₿0.0000000020
$0.0001941
₿0.0000000020
$1.15K
₿0.01
$394.14K
₿4.14
$302.72K
₿3.18
Walken(wlkn) Fiyat Tahmini
5439 dexie bucks  DBX $0.02861
₿0.00000030
-3.91 $301.6K
₿3.16
$0.02995
₿0.00000030
$0.0284
₿0.00000029
$5.11
₿0
$2.86M
₿30.02
$301.6K
₿3.16
dexie bucks(dbx) Fiyat Tahmini
5441 Sin City  SIN $0.0003456
₿0.0000000036
-0.99 $301.08K
₿3.16
$0.0003513
₿0.0000000036
$0.0003427
₿0.0000000035
$154.85K
₿1.62
$345.69K
₿3.63
$301.08K
₿3.16
Sin City(sin) Fiyat Tahmini
5442 Mendi Finance  MENDI $0.007624
₿0.000000079
-0.47 $301.07K
₿3.16
$0.007686
₿0.000000080
$0.007623
₿0.000000078
$139.52
₿0
$762.41K
₿8
$301.07K
₿3.16
Mendi Finance(mendi) Fiyat Tahmini
5445 Blockchain Brawlers  BRWL $0.0003001
₿0.0000000031
21.17 $300.19K
₿3.15
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$1.02K
₿0.01
$300.19K
₿3.15
$300.19K
₿3.15
Blockchain Brawlers(brwl) Fiyat Tahmini
5446 BKOKFi  BKOK $0.07428
₿0.00000077
0.72 $299.97K
₿3.15
$0.07429
₿0.00000077
$0.07356
₿0.00000075
$138.93
₿0
$299.97K
₿3.15
$299.97K
₿3.15
BKOKFi(bkok) Fiyat Tahmini
5448 MoonEdge  MOONED $0.001496
₿0.000000015
-0.56 $299.37K
₿3.13
$0.001505
₿0.000000015
$0.001496
₿0.000000015
$38.8
₿0
$299.37K
₿3.13
$299.37K
₿3.13
MoonEdge(mooned) Fiyat Tahmini
5454 Wombat Exchange  WOM $0.00102
₿0.000000010
0.10 $298.09K
₿3.13
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$52.56
₿0
$1.02M
₿10.71
$298.09K
₿3.13
Wombat Exchange(wom) Fiyat Tahmini
5455 Neiro  NEIRO $0.0002979
₿0.0000000031
-1.32 $297.96K
₿3.13
$0.0003036
₿0.0000000031
$0.0002977
₿0.0000000030
$382.04K
₿4.01
$297.96K
₿3.13
$297.96K
₿3.13
Neiro(neiro) Fiyat Tahmini
5459 Affyn  FYN $0.0007726
₿0.0000000081
0.14 $297.18K
₿3.12
$0.0008071
₿0.0000000084
$0.0007476
₿0.0000000077
$14.87K
₿0.16
$774.07K
₿8.13
$297.18K
₿3.12
Affyn(fyn) Fiyat Tahmini
5460 Precipitate.ai  RAIN $0.0002965
₿0.0000000031
-1.10 $296.59K
₿3.11
$0.0003022
₿0.0000000031
$0.000293
₿0.0000000030
$5.21
₿0
$296.59K
₿3.11
$296.59K
₿3.11
Precipitate.ai(rain) Fiyat Tahmini
5462 Chirpley  CHRP $0.0004143
₿0.0000000043
-4.55 $296.15K
₿3.11
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$57.52K
₿0.6
$414.39K
₿4.35
$296.15K
₿3.11
Chirpley(chrp) Fiyat Tahmini
5464 DeFrogs  DEFROGS $29.61
₿0.00031
-3.10 $295.89K
₿3.1
$30.74
₿0.00031
$29.24
₿0.00030
$852.62
₿0.01
$295.89K
₿3.1
$295.89K
₿3.1
DeFrogs(defrogs) Fiyat Tahmini
5473 Elmo  ELMO $0.001018
₿0.000000010
-5.74 $294.82K
₿3.09
$0.00109
₿0.000000011
$0.001008
₿0.000000010
$1.44K
₿0.02
$294.82K
₿3.09
$294.82K
₿3.09
Elmo(elmo) Fiyat Tahmini
5477 Libertum  LBM $0.005076
₿0.000000049
0.05 $294.1K
₿2.85
$0.005163
₿0.000000053
$0.004497
₿0.000000047
$129.63K
₿1.36
$1.02M
₿9.84
$294.1K
₿2.85
Libertum(lbm) Fiyat Tahmini
5479 Galvan  IZE $0.00004586
₿0.00000000048
-8.91 $293.86K
₿3.08
$0.00007726
₿0.00000000080
$0.00003584
₿0.00000000037
$3.4K
₿0.04
$293.86K
₿3.08
$293.86K
₿3.08
Galvan(ize) Fiyat Tahmini
5485 BEAMCAT  BCAT $0.000000000711
₿0.0000000000000074
-1.61 $293.56K
₿3.07
$0.000000000725
₿0.0000000000000075
$0.000000000705
₿0.0000000000000073
$76.37
₿0
$293.56K
₿3.07
$293.56K
₿3.07
BEAMCAT(bcat) Fiyat Tahmini
5486 Mode Bridged WBTC (Mode)  WBTC $95,128
₿0.99
-0.88 $293.2K
₿3.08
$96,051
₿1.00079
$94,607
₿0.98
$14.72
₿0
$293.2K
₿3.08
$293.2K
₿3.08
Mode Bridged WBTC (Mode)(wbtc) Fiyat Tahmini
5489 Raven Protocol  RAVEN $0.00006601
₿0.00000000069
-6.63 $292.9K
₿3.07
$0.00007286
₿0.00000000076
$0.0000659
₿0.00000000068
$399.79
₿0
$660.18K
₿6.93
$292.9K
₿3.07
Raven Protocol(raven) Fiyat Tahmini
5490 Navigator Exchange  NAVI $0.08966
₿0.00000093
-3.79 $292.85K
₿3.07
$0.09339
₿0.00000096
$0.08811
₿0.00000091
$26.52
₿0
$292.85K
₿3.07
$292.85K
₿3.07
Navigator Exchange(navi) Fiyat Tahmini
5491 Autobahn Network  TXL $0.002303
₿0.000000024
-3.97 $292.77K
₿3.07
$0.002431
₿0.000000025
$0.002305
₿0.000000024
$20
₿0
$1.38M
₿14.5
$292.77K
₿3.07
Autobahn Network(txl) Fiyat Tahmini
5494 Wisdomise AI  WSDM $0.0005988
₿0.0000000062
-0.29 $292.35K
₿3.07
$0.0006018
₿0.0000000063
$0.0005968
₿0.0000000061
$481.95K
₿5.06
$599.24K
₿6.28
$292.35K
₿3.07
Wisdomise AI(wsdm) Fiyat Tahmini
5495 Wanaka Farm  WANA $0.001678
₿0.000000017
-0.26 $292.2K
₿3.06
$0.001689
₿0.000000017
$0.00167
₿0.000000017
$18.86
₿0
$841.91K
₿8.82
$292.2K
₿3.06
Wanaka Farm(wana) Fiyat Tahmini
5496 DNA  DNA $0.000000000007
₿0.000000000000000073
-5.42 $291.58K
₿3.05
$0.000000000007
₿0.000000000000000076
$0.000000000007
₿0.000000000000000073
$177.93K
₿1.86
$291.58K
₿3.05
$291.58K
₿3.05
DNA(dna) Fiyat Tahmini
5499 IVPAY  IVPAY $0.0009807
₿0.000000010
-0.71 $291.12K
₿3.07
$0.001029
₿0.000000010
$0.0009577
₿0.000000010
$86.67K
₿0.91
$979.86K
₿10.32
$291.12K
₿3.07
IVPAY(ivpay) Fiyat Tahmini
5503 Sommelier  SOMM $0.000779
₿0.0000000081
-3.54 $290.11K
₿3.05
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$173.89
₿0
$389.53K
₿4.09
$290.11K
₿3.05
Sommelier(somm) Fiyat Tahmini
5507 BVM  BVM $0.0117
₿0.00000012
14.19 $290.54K
₿3.05
$0.01174
₿0.00000012
$0.01012
₿0.00000010
$2.89
₿0
$1.17M
₿12.25
$290.54K
₿3.05
BVM(bvm) Fiyat Tahmini
5510 GemLink  GLINK $0.002572
₿0.000000027
15.12 $289.83K
₿3.04
$0.00263
₿0.000000027
$0.002204
₿0.000000022
$523.16
₿0.01
$411.66K
₿4.32
$289.83K
₿3.04
GemLink(glink) Fiyat Tahmini
5512 Urolithin A  $URO $0.0002903
₿0.0000000030
-3.89 $289.2K
₿3.03
$0.0003062
₿0.0000000031
$0.000289
₿0.0000000030
$1.46K
₿0.02
$289.2K
₿3.03
$289.2K
₿3.03
Urolithin A($uro) Fiyat Tahmini
5518 Pepoclown  HONK $0.000000000686
₿0.0000000000000071
-3.27 $288.56K
₿3.02
$0.000000000713
₿0.0000000000000073
$0.000000000683
₿0.0000000000000071
$314.4
₿0
$288.56K
₿3.02
$288.56K
₿3.02
Pepoclown(honk) Fiyat Tahmini
5523 Shibwifhatcoin  SHIB $0.0002894
₿0.0000000030
0.44 $287.63K
₿3.02
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$3.32K
₿0.03
$287.63K
₿3.02
$287.63K
₿3.02
Shibwifhatcoin(shib) Fiyat Tahmini
5524 DRIP  $DRIP $0.004322
₿0.000000045
1.79 $287.62K
₿3.02
$0.004399
₿0.000000045
$0.004241
₿0.000000043
$2.09K
₿0.02
$287.62K
₿3.02
$287.62K
₿3.02
DRIP($drip) Fiyat Tahmini
5526 SEED  SEED $0.01434
₿0.00000015
0.04 $286.98K
₿3
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$488.72
₿0.01
$286.98K
₿3
$286.98K
₿3
SEED(seed) Fiyat Tahmini
5529 Salvator Mundi  MUNDI $0.0002866
₿0.0000000029
-3.61 $285.22K
₿2.99
$0.0002993
₿0.0000000030
$0.0002825
₿0.0000000029
$1.14K
₿0.01
$285.22K
₿2.99
$285.22K
₿2.99
Salvator Mundi(mundi) Fiyat Tahmini
5531 Peepo  PEPO $0.0000006829
₿0.0000000000071
-2.37 $285.21K
₿2.99
$0.0000007054
₿0.0000000000072
$0.0000006768
₿0.0000000000070
$705.15
₿0.01
$285.21K
₿2.99
$285.21K
₿2.99
Peepo(pepo) Fiyat Tahmini
5534 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
NerveNetwork(nvt) Fiyat Tahmini
5535 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.53 $283.72K
₿2.98
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.92K
₿0.14
$329.54K
₿3.47
$283.72K
₿2.98
Dark Frontiers(dark) Fiyat Tahmini
5537 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
BORED(bored) Fiyat Tahmini
5538 Pancake Hunny  HUNNY $0.003759
₿0.000000039
-4.72 $284.42K
₿2.98
$0.003972
₿0.000000041
$0.00375
₿0.000000039
$832.67
₿0.01
$375.91K
₿3.94
$284.42K
₿2.98
Pancake Hunny(hunny) Fiyat Tahmini
5541 Dolos The Bully  BULLY $0.0002965
₿0.0000000030
-1.05 $283.57K
₿2.97
$0.0002997
₿0.0000000031
$0.0002925
₿0.0000000030
$773.74
₿0.01
$283.57K
₿2.97
$283.57K
₿2.97
Dolos The Bully(bully) Fiyat Tahmini
5547 Taboo  TABOO $0.00002886
₿0.00000000029
0 $282.43K
₿2.93
$0
$0
$1.09
₿0
$282.43K
₿2.93
$282.43K
₿2.93
Taboo(taboo) Fiyat Tahmini
5550 EXPERT_MONEY  EXPERT $0.0004146
₿0.0000000043
2.82 $281.93K
₿2.96
$0.0004349
₿0.0000000045
$0.0003904
₿0.0000000040
$147.42K
₿1.56
$281.93K
₿2.96
$281.93K
₿2.96
EXPERT_MONEY(expert) Fiyat Tahmini
5551 E4C  E4C $0.001783
₿0.000000018
-7.19 $281.77K
₿2.93
$0.001925
₿0.000000019
$0.001736
₿0.000000018
$17.36K
₿0.18
$1.78M
₿18.51
$281.77K
₿2.93
E4C(e4c) Fiyat Tahmini
5552 clank.fun  CLANKFUN $0.00000281
₿0.000000000029
-3.41 $281.65K
₿2.95
$0.000002939
₿0.000000000030
$0.000002799
₿0.000000000029
$720.36
₿0.01
$281.65K
₿2.95
$281.65K
₿2.95
clank.fun(clankfun) Fiyat Tahmini
5554 Trava Finance  TRAVA $0.00006231
₿0.00000000065
-0.11 $281.49K
₿2.96
$0.00006257
₿0.00000000065
$0.00006086
₿0.00000000063
$67.32K
₿0.71
$311.61K
₿3.28
$281.49K
₿2.96
Trava Finance(trava) Fiyat Tahmini
5557 0chain  ZCN $0.005794
₿0.000000060
0.53 $280.54K
₿2.92
$0.005855
₿0.000000061
$0.005688
₿0.000000059
$167.48
₿0
$2.32M
₿24.11
$280.54K
₿2.92
0chain(zcn) Fiyat Tahmini
5563 Changex  CHANGE $0.00138
₿0.000000014
-0.01* $279.37K
₿2.93
$0.00138
₿0.000000014
$0.001379
₿0.000000014
$29.76
₿0
$551.8K
₿5.79
$279.37K
₿2.93
Changex(change) Fiyat Tahmini
5573 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
54.77 $277.22K
₿2.91
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$0.16
₿0
$293.95K
₿3.08
$277.22K
₿2.91
Shiryo(shiryo-inu) Fiyat Tahmini
5574 Cairo Bank  CBANK $0.08589
₿0.00000090
-0.46 $277.08K
₿2.91
$0.0868
₿0.00000090
$0.08588
₿0.00000088
$2.15
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Cairo Bank(cbank) Fiyat Tahmini
5575 STEPN Green Satoshi Token on BSC  GST-BSC $0.001298
₿0.000000013
-3.41 $275.92K
₿2.9
$0.001433
₿0.000000014
$0.001254
₿0.000000013
$13.77K
₿0.14
$275.92K
₿2.9
$275.92K
₿2.9
STEPN Green Satoshi Token on BSC(gst-bsc) Fiyat Tahmini
5576 Ethernity Cloud  ECLD $0.0005182
₿0.0000000054
-19.95 $276.15K
₿2.89
$0.0006504
₿0.0000000067
$0.0005174
₿0.0000000054
$405.15
₿0
$518.22K
₿5.43
$276.15K
₿2.89
Ethernity Cloud(ecld) Fiyat Tahmini
5578 HAMI  $HAMI $0.0002762
₿0.0000000029
-0.62 $276.13K
₿2.91
$0.0002803
₿0.0000000029
$0.0002719
₿0.0000000028
$54.04K
₿0.57
$276.13K
₿2.91
$276.13K
₿2.91
HAMI($hami) Fiyat Tahmini
5584 NORMIE  NORMIE $0.000281
₿0.0000000029
-3.21 $274.56K
₿2.88
$0.0002916
₿0.0000000030
$0.0002815
₿0.0000000029
$1.54K
₿0.02
$274.56K
₿2.88
$274.56K
₿2.88
NORMIE(normie) Fiyat Tahmini
5588 21.co Wrapped BTC  21BTC $52,327
₿0.54
-4.64 $273.68K
₿2.86
$54,872
₿0.56
$51,885
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
21.co Wrapped BTC(21btc) Fiyat Tahmini
5589 Itheum  ITHEUM $0.0004529
₿0.0000000047
-1.78 $274.53K
₿2.87
$0.0004643
₿0.0000000047
$0.0004436
₿0.0000000046
$10.43
₿0
$384.99K
₿4.02
$274.53K
₿2.87
Itheum(itheum) Fiyat Tahmini
5592 FU  FU $0.00000154
₿0.000000000016
-0.02 $273.2K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$273.2K
₿2.86
$273.2K
₿2.86
FU(fu) Fiyat Tahmini
5593 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
HMX(hmx) Fiyat Tahmini
5594 Inu Inu  INUINU $0.000000000589
₿0.0000000000000061
0.47 $273.18K
₿2.86
$0.000000000593
₿0.0000000000000061
$0.000000000582
₿0.0000000000000060
$37.68
₿0
$273.18K
₿2.86
$273.18K
₿2.86
Inu Inu(inuinu) Fiyat Tahmini
5595 PureFi  UFI $0.002921
₿0.000000030
-0.96 $273.09K
₿2.86
$0.002967
₿0.000000030
$0.002904
₿0.000000030
$2.55
₿0
$292.18K
₿3.06
$273.09K
₿2.86
PureFi(ufi) Fiyat Tahmini
5596 Fight to MAGA  FIGHT $0.0002769
₿0.0000000029
-0.55 $272.89K
₿2.86
$0.0002785
₿0.0000000029
$0.0002541
₿0.0000000026
$116.46K
₿1.23
$272.89K
₿2.86
$272.89K
₿2.86
Fight to MAGA(fight) Fiyat Tahmini
5597 Hasbulla's Cat  BARSIK $0.0002727
₿0.0000000028
0.75 $272.71K
₿2.86
$0.0002773
₿0.0000000029
$0.0002614
₿0.0000000027
$194.75K
₿2.05
$272.71K
₿2.86
$272.71K
₿2.86
Hasbulla's Cat(barsik) Fiyat Tahmini
5603 BoringDAO  BORING $0.0001594
₿0.0000000016
90.18 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.00008359
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
BoringDAO(boring) Fiyat Tahmini
5604 Winkies  WNK $0.00004196
₿0.00000000044
-0.31 $271.46K
₿2.85
$0.00004236
₿0.00000000044
$0.00004179
₿0.00000000043
$15.73
₿0
$271.46K
₿2.85
$271.46K
₿2.85
Winkies(wnk) Fiyat Tahmini
5605 Wrapped Energi  WNRG $0.0204
₿0.00000021
-1.68 $270.7K
₿2.84
$0.02076
₿0.00000021
$0.01961
₿0.00000020
$2.45K
₿0.03
$270.7K
₿2.84
$270.7K
₿2.84
Wrapped Energi(wnrg) Fiyat Tahmini
5607 Cost Hot Dog  COST $0.0002862
₿0.0000000029
-29.94 $271.77K
₿2.84
$0.0004091
₿0.0000000042
$0.0002845
₿0.0000000029
$31.41K
₿0.33
$271.77K
₿2.84
$271.77K
₿2.84
Cost Hot Dog(cost) Fiyat Tahmini
5612 Possum  PSM $0.00004487
₿0.00000000047
-0.92 $269.18K
₿2.82
$0.00004541
₿0.00000000047
$0.00004479
₿0.00000000046
$997.61
₿0.01
$448.64K
₿4.71
$269.18K
₿2.82
Possum(psm) Fiyat Tahmini
5614 Hex Orange Address  HOA $0.001784
₿0.000000018
5.29 $268.03K
₿2.81
$0.001805
₿0.000000018
$0.001695
₿0.000000017
$155.48
₿0
$268.03K
₿2.81
$268.03K
₿2.81
Hex Orange Address(hoa) Fiyat Tahmini
5616 ELYFI  ELFI $0.00526
₿0.000000055
-1.11 $267.79K
₿2.81
$0.005324
₿0.000000055
$0.005202
₿0.000000054
$131.31
₿0
$526K
₿5.51
$267.79K
₿2.81
ELYFI(elfi) Fiyat Tahmini
5630 Hund  HUND $0.0006595
₿0.0000000069
-1.41 $263.8K
₿2.78
$0.0006694
₿0.0000000069
$0.0006496
₿0.0000000067
$63.1K
₿0.66
$263.8K
₿2.78
$263.8K
₿2.78
Hund(hund) Fiyat Tahmini
5632 Weirdo  WEIRDO $0.000003809
₿0.000000000039
1.74 $264.62K
₿2.78
$0.000003829
₿0.000000000040
$0.00000367
₿0.000000000038
$505.83
₿0.01
$264.62K
₿2.78
$264.62K
₿2.78
Weirdo(weirdo) Fiyat Tahmini
5634 Mind  MND $0.002722
₿0.000000028
-2.01 $264.09K
₿2.77
$0.003145
₿0.000000032
$0.002721
₿0.000000028
$56.79K
₿0.59
$272.27K
₿2.86
$264.09K
₿2.77
Mind(mnd) Fiyat Tahmini
5635 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Interport Token(itp) Fiyat Tahmini
5636 Cryowar  CWAR $0.0008739
₿0.0000000091
-2.55 $263.37K
₿2.76
$0.0009165
₿0.0000000096
$0.0008541
₿0.0000000088
$12.22K
₿0.13
$873.93K
₿9.18
$263.37K
₿2.76
Cryowar(cwar) Fiyat Tahmini
5637 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Kinetix Finance Token(kai) Fiyat Tahmini
5638 Bingus The Cat  BINGUS $0.0002637
₿0.0000000027
-43.38 $263.74K
₿2.77
$0.000466
₿0.0000000048
$0.0001387
₿0.0000000014
$2.54K
₿0.03
$263.74K
₿2.77
$263.74K
₿2.77
Bingus The Cat(bingus) Fiyat Tahmini
5640 Sphere Finance  SPHERE $0.00003433
₿0.00000000036
-5.05 $263.46K
₿2.78
$0.00003755
₿0.00000000038
$0.0000345
₿0.00000000036
$39.27
₿0
$307.85K
₿3.25
$263.46K
₿2.78
Sphere Finance(sphere) Fiyat Tahmini
5649 Fjord Foundry  FJO $0.0247
₿0.00000025
11.43 $260.73K
₿2.73
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$59.6K
₿0.63
$2.15M
₿22.48
$260.73K
₿2.73
Fjord Foundry(fjo) Fiyat Tahmini
5657 LandX Governance Token  LNDX $0.01959
₿0.00000020
-3.75 $258.61K
₿2.71
$0.02035
₿0.00000021
$0.01936
₿0.00000020
$65.44K
₿0.69
$1.37M
₿14.41
$258.61K
₿2.71
LandX Governance Token(lndx) Fiyat Tahmini
5659 STFX  STFX $0.0003966
₿0.0000000041
22.49 $257.85K
₿2.71
$0.0004018
₿0.0000000041
$0.0003238
₿0.0000000033
$11.16
₿0
$352.46K
₿3.7
$257.85K
₿2.71
STFX(stfx) Fiyat Tahmini
5660 Gondola  GONDOLA $0.0000006127
₿0.0000000000064
-1.46 $257.76K
₿2.7
$0.000000624
₿0.0000000000064
$0.0000005988
₿0.0000000000062
$199.96
₿0
$257.76K
₿2.7
$257.76K
₿2.7
Gondola(gondola) Fiyat Tahmini
5661 Shitzu  SHITZU $0.0008419
₿0.0000000088
4.28 $257.85K
₿2.7
$0.0008595
₿0.0000000089
$0.0008054
₿0.0000000083
$2.74K
₿0.03
$257.85K
₿2.7
$257.85K
₿2.7
Shitzu(shitzu) Fiyat Tahmini
5662 LilAI  LILAI $0.0003599
₿0.0000000037
14.30 $257.63K
₿2.7
$0.0003599
₿0.0000000037
$0.0003148
₿0.0000000032
$319.51
₿0
$359.92K
₿3.78
$257.63K
₿2.7
LilAI(lilai) Fiyat Tahmini
5666 Insane Labz (Base)  LABZ $0.0002896
₿0.0000000030
0.31 $256.47K
₿2.68
$0.0002905
₿0.0000000030
$0.0002887
₿0.0000000030
$4.85
₿0
$278.78K
₿2.91
$256.47K
₿2.68
Insane Labz (Base)(labz) Fiyat Tahmini
5671 IXO  IXO $0.002954
₿0.000000030
-2.00 $255.96K
₿2.68
$0.003018
₿0.000000031
$0.002914
₿0.000000030
$0.34
₿0
$373.04K
₿3.91
$255.96K
₿2.68
IXO(ixo) Fiyat Tahmini
5673 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
Gameflip(flp) Fiyat Tahmini
5674 Commune AI  COMAI $0.003037
₿0.000000032
6.56 $255.27K
₿2.69
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$29.98
₿0
$514.69K
₿5.43
$255.27K
₿2.69
Commune AI(comai) Fiyat Tahmini
5677 Legia Warsaw Fan Token  LEG $0.2156
₿0.0000022
-16.99 $254.67K
₿2.67
$0.2598
₿0.0000027
$0.2129
₿0.0000022
$2.39K
₿0.03
$1.08M
₿11.32
$254.67K
₿2.67
Legia Warsaw Fan Token(leg) Fiyat Tahmini
5679 Alaska Gold Rush  CARAT $0.0002872
₿0.0000000030
-2.43 $254.37K
₿2.67
$0.0003049
₿0.0000000031
$0.0002838
₿0.0000000029
$12.87K
₿0.13
$261.09K
₿2.74
$254.37K
₿2.67
Alaska Gold Rush(carat) Fiyat Tahmini
5681 Gluteus Maximus by Virtuals  GLUTEU $0.0002544
₿0.0000000026
-1.92 $253.65K
₿2.68
$0.000262
₿0.0000000027
$0.0002535
₿0.0000000026
$48.5K
₿0.51
$253.65K
₿2.68
$253.65K
₿2.68
Gluteus Maximus by Virtuals(gluteu) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀