Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	InsightX INX	$0.001502 ₿0.000000015	0.60	$306.92K ₿3.22	$0.001503 ₿0.000000015	$0.00149 ₿0.000000015	$204.61 ₿0	$373.97K ₿3.93	$306.92K ₿3.22
5407	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.69K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.89	$306.69K ₿3.22
5408	GUMMY GUMMY	$0.0003869 ₿0.0000000040	-2.05	$306.62K ₿3.24	$0.0003949 ₿0.0000000041	$0.0003833 ₿0.0000000040	$408.72 ₿0	$306.62K ₿3.24	$306.62K ₿3.24
5409	Jim JIM	$0.00000134 ₿0.000000000014	-1.67	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5410	NX Token NX	$0.007999 ₿0.000000084	-2.05	$306.57K ₿3.22	$0.008167 ₿0.000000085	$0.007937 ₿0.000000083	$601.63 ₿0.01	$799.94K ₿8.41	$306.57K ₿3.22
5420	Wild Goat Coin WGC	$0.00007642 ₿0.00000000080	-2.03	$304.55K ₿3.2	$0.00007802 ₿0.00000000081	$0.00007613 ₿0.00000000079	$99.46 ₿0	$304.55K ₿3.2	$304.55K ₿3.2
5421	dexie bucks DBX	$0.02886 ₿0.00000030	-2.08	$304.48K ₿3.2	$0.02947 ₿0.00000030	$0.0282 ₿0.00000029	$170.51 ₿0	$2.89M ₿30.34	$304.48K ₿3.2
5422	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5427	Linda LINDA	$0.000003159 ₿0.000000000033	-5.62	$303.45K ₿3.19	$0.00000334 ₿0.000000000034	$0.00000313 ₿0.000000000032	$1.3 ₿0	$314.6K ₿3.3	$303.45K ₿3.19
5435	Affyn FYN	$0.0007879 ₿0.0000000082	4.61	$301.91K ₿3.18	$0.0008071 ₿0.0000000084	$0.0007531 ₿0.0000000078	$14.95K ₿0.16	$786.39K ₿8.28	$301.91K ₿3.18
5437	Sin City SIN	$0.0003465 ₿0.0000000036	-0.94	$301.62K ₿3.17	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$159.83K ₿1.67	$346.32K ₿3.64	$301.62K ₿3.17
5440	Mendi Finance MENDI	$0.007621 ₿0.000000080	-0.77	$301.01K ₿3.16	$0.007681 ₿0.000000080	$0.00762 ₿0.000000078	$152.5 ₿0	$762.22K ₿8.01	$301.01K ₿3.16
5442	Elk Finance ELK	$0.01871 ₿0.00000019	-3.41	$300.77K ₿3.16	$0.01937 ₿0.00000020	$0.01864 ₿0.00000019	$2.36K ₿0.02	$790.86K ₿8.31	$300.77K ₿3.16
5444	Walken WLKN	$0.0001954 ₿0.0000000020	-1.73	$300.34K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.18K ₿0.01	$391.05K ₿4.1	$300.34K ₿3.15
5445	BKOKFi BKOK	$0.07429 ₿0.00000078	0.73	$300K ₿3.15	$0.0743 ₿0.00000078	$0.07356 ₿0.00000076	$147.13 ₿0	$300K ₿3.15	$300K ₿3.15
5446	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	-1.49	$299.89K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1K ₿0.01	$299.89K ₿3.15	$299.89K ₿3.15
5448	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.55	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5449	Mind MND	$0.0031 ₿0.000000032	11.83	$299.34K ₿3.15	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$64.55K ₿0.68	$308.62K ₿3.24	$299.34K ₿3.15
5455	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.06	$297.27K ₿3.12	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$29.7 ₿0	$1.02M ₿10.69	$297.27K ₿3.12
5456	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.87	$296.59K ₿3.11	$0.0002993 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5459	Chirpley CHRP	$0.0004132 ₿0.0000000043	-1.20	$295.35K ₿3.11	$0.0004217 ₿0.0000000044	$0.0004099 ₿0.0000000042	$55.57K ₿0.58	$413.27K ₿4.35	$295.35K ₿3.11
5460	DeFrogs DEFROGS	$29.66 ₿0.00031	-1.18	$295.19K ₿3.1	$30.2 ₿0.00031	$29.24 ₿0.00030	$854.06 ₿0.01	$295.19K ₿3.1	$295.19K ₿3.1
5474	Elmo ELMO	$0.00102 ₿0.000000010	-5.49	$294.18K ₿3.09	$0.001081 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.18K ₿3.09	$294.18K ₿3.09
5478	Raven Protocol RAVEN	$0.00006621 ₿0.00000000069	-6.38	$293.76K ₿3.08	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.01 ₿0	$662.13K ₿6.95	$293.76K ₿3.08
5480	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	-1.61	$293.56K ₿3.07	$0.000000000725 ₿0.0000000000000075	$0.000000000705 ₿0.0000000000000073	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5481	AIT Protocol AIT	$0.0009904 ₿0.000000010	11.46	$293.46K ₿3.23	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.46K ₿0.05	$294.77K ₿3.24	$293.46K ₿3.23
5482	Neiro NEIRO	$0.0002935 ₿0.0000000030	-2.61	$293.43K ₿3.08	$0.0003016 ₿0.0000000031	$0.0002924 ₿0.0000000030	$393.15K ₿4.13	$293.43K ₿3.08	$293.43K ₿3.08
5483	Mode Bridged WBTC (Mode) WBTC	$94,753 ₿0.99	-0.85	$293.19K ₿3.08	$95,574 ₿0.99	$94,607 ₿0.98	$13 ₿0	$293.19K ₿3.08	$293.19K ₿3.08
5484	Galvan IZE	$0.00004575 ₿0.00000000048	-6.32	$293.14K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.38K ₿0.04	$293.14K ₿3.08	$293.14K ₿3.08
5490	Wisdomise AI WSDM	$0.0005992 ₿0.0000000062	-0.28	$292.27K ₿3.07	$0.0006018 ₿0.0000000063	$0.0005968 ₿0.0000000061	$496.82K ₿5.21	$599.07K ₿6.29	$292.27K ₿3.07
5492	Autobahn Network TXL	$0.002294 ₿0.000000024	-4.33	$291.69K ₿3.05	$0.002398 ₿0.000000024	$0.002288 ₿0.000000023	$29.58 ₿0	$1.38M ₿14.41	$291.69K ₿3.05
5493	Wanaka Farm WANA	$0.001676 ₿0.000000017	-0.55	$291.59K ₿3.06	$0.001689 ₿0.000000017	$0.00167 ₿0.000000017	$15.44 ₿0	$840.13K ₿8.82	$291.59K ₿3.06
5495	IVPAY IVPAY	$0.000981 ₿0.000000010	-1.42	$291.42K ₿3.06	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$88.13K ₿0.93	$980.87K ₿10.31	$291.42K ₿3.06
5500	UX Chain UX	$0.00006559 ₿0.00000000068	-38.98	$290.79K ₿2.93	$0.0001086 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.5K ₿0.04	$806.28K ₿8.11	$290.79K ₿2.93
5501	Data Lake LAKE	$0.0001752 ₿0.0000000018	6.28	$290.68K ₿3.06	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$2.14K ₿0.02	$436.59K ₿4.59	$290.68K ₿3.06
5503	BVM BVM	$0.0117 ₿0.00000012	14.86	$290.45K ₿3.05	$0.01174 ₿0.00000012	$0.01015 ₿0.00000010	$2.89 ₿0	$1.17M ₿12.26	$290.45K ₿3.05
5507	Libertum LBM	$0.005075 ₿0.000000052	0.10	$289.44K ₿3.04	$0.005092 ₿0.000000053	$0.004497 ₿0.000000047	$128.33K ₿1.35	$999.26K ₿10.49	$289.44K ₿3.04
5509	Navigator Exchange NAVI	$0.08889 ₿0.00000093	-3.33	$288.99K ₿3.04	$0.09248 ₿0.00000096	$0.08811 ₿0.00000091	$285.89 ₿0	$288.99K ₿3.04	$288.99K ₿3.04
5512	Sommelier SOMM	$0.0007768 ₿0.0000000081	-1.41	$288.59K ₿3.03	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$173.18 ₿0	$387.5K ₿4.07	$288.59K ₿3.03
5515	Urolithin A $URO	$0.0002885 ₿0.0000000030	-3.33	$288.28K ₿3.05	$0.0003062 ₿0.0000000031	$0.0002882 ₿0.0000000030	$1.5K ₿0.02	$288.28K ₿3.05	$288.28K ₿3.05
5516	DNA DNA	$0.000000000007 ₿0.000000000000000072	-5.66	$288.16K ₿3.03	$0.000000000007 ₿0.000000000000000076	$0.000000000007 ₿0.000000000000000072	$189.69K ₿1.99	$288.16K ₿3.03	$288.16K ₿3.03
5518	Shibwifhatcoin SHIB	$0.0002896 ₿0.0000000030	0.39	$287.78K ₿3.02	$0.0002966 ₿0.0000000031	$0.0002802 ₿0.0000000029	$3.26K ₿0.03	$287.78K ₿3.02	$287.78K ₿3.02
5522	Pepoclown HONK	$0.000000000686 ₿0.0000000000000071	-2.97	$287.13K ₿3.02	$0.000000000707 ₿0.0000000000000073	$0.000000000682 ₿0.0000000000000071	$415.57 ₿0	$287.13K ₿3.02	$287.13K ₿3.02
5523	DRIP $DRIP	$0.004334 ₿0.000000045	-0.62	$287.06K ₿3.02	$0.004369 ₿0.000000045	$0.004242 ₿0.000000044	$1.68K ₿0.02	$287.06K ₿3.02	$287.06K ₿3.02
5524	EXPERT_MONEY EXPERT	$0.0004221 ₿0.0000000044	5.61	$287.02K ₿3.02	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$128.29K ₿1.36	$287.02K ₿3.02	$287.02K ₿3.02
5528	SEED SEED	$0.01436 ₿0.00000015	-1.04	$286.19K ₿3.01	$0.01451 ₿0.00000015	$0.01419 ₿0.00000014	$294.35 ₿0	$286.19K ₿3.01	$286.19K ₿3.01
5531	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5534	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5535	Dolos The Bully BULLY	$0.0002958 ₿0.0000000031	-1.26	$284.07K ₿3	$0.0002996 ₿0.0000000031	$0.0002925 ₿0.0000000030	$718.28 ₿0.01	$284.07K ₿3	$284.07K ₿3
5536	AstroPepeX APX	$0.000004359 ₿0.000000000045	-2.21	$283.82K ₿2.98	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$53.82K ₿0.57	$283.82K ₿2.98	$283.82K ₿2.98
5537	Dark Frontiers DARK	$0.001321 ₿0.000000013	-0.31	$283.72K ₿2.99	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$12.88K ₿0.13	$329.54K ₿3.47	$283.72K ₿2.99
5538	GemLink GLINK	$0.002518 ₿0.000000026	13.06	$283.68K ₿2.98	$0.00263 ₿0.000000027	$0.002204 ₿0.000000022	$528.43 ₿0.01	$402.9K ₿4.23	$283.68K ₿2.98
5539	Peepo PEPO	$0.0000006818 ₿0.0000000000071	-2.51	$283.51K ₿2.98	$0.0000006996 ₿0.0000000000072	$0.0000006768 ₿0.0000000000070	$740.9 ₿0.01	$283.51K ₿2.98	$283.51K ₿2.98
5541	Salvator Mundi MUNDI	$0.0002836 ₿0.0000000029	-4.28	$283.4K ₿3	$0.0002962 ₿0.0000000030	$0.0002825 ₿0.0000000029	$1.27K ₿0.01	$283.4K ₿3	$283.4K ₿3
5546	Trava Finance TRAVA	$0.00006242 ₿0.00000000065	1.04	$281.92K ₿2.96	$0.00006258 ₿0.00000000065	$0.00006086 ₿0.00000000063	$66.49K ₿0.7	$312.08K ₿3.28	$281.92K ₿2.96
5547	Pancake Hunny HUNNY	$0.003733 ₿0.000000039	-5.31	$281.73K ₿2.96	$0.003958 ₿0.000000041	$0.003723 ₿0.000000039	$838.41 ₿0.01	$372.36K ₿3.91	$281.73K ₿2.96
5552	clank.fun CLANKFUN	$0.00000282 ₿0.000000000029	-3.34	$281.3K ₿2.95	$0.000002919 ₿0.000000000030	$0.000002799 ₿0.000000000029	$556.66 ₿0.01	$281.3K ₿2.95	$281.3K ₿2.95
5556	0chain ZCN	$0.005793 ₿0.000000060	1.11	$280.09K ₿2.93	$0.005855 ₿0.000000061	$0.005688 ₿0.000000059	$167.44 ₿0	$2.31M ₿24.23	$280.09K ₿2.93
5557	Taboo TABOO	$0.00002862 ₿0.00000000029	-0.33	$279.97K ₿2.94	$0.00002871 ₿0.00000000030	$0.00002854 ₿0.00000000029	$28.46 ₿0	$279.97K ₿2.94	$279.97K ₿2.94
5559	Changex CHANGE	$0.001379 ₿0.000000014	-0.01*	$279.38K ₿2.93	$0.00138 ₿0.000000014	$0.001379 ₿0.000000014	$29.76 ₿0	$551.81K ₿5.79	$279.38K ₿2.93
5570	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	55.07	$277.22K ₿2.91	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0.16 ₿0	$293.95K ₿3.09	$277.22K ₿2.91
5571	HAMI $HAMI	$0.000272 ₿0.0000000029	-1.28	$277.12K ₿2.92	$0.0002802 ₿0.0000000029	$0.0002719 ₿0.0000000028	$55.37K ₿0.6	$277.12K ₿2.92	$277.12K ₿2.92
5572	Cairo Bank CBANK	$0.08589 ₿0.00000090	-0.35	$277.08K ₿2.91	$0.08619 ₿0.00000090	$0.08588 ₿0.00000088	$2.15 ₿0	$309.22K ₿3.25	$277.08K ₿2.91
5575	STEPN Green Satoshi Token on BSC GST-BSC	$0.0013 ₿0.000000013	-1.22	$276.2K ₿2.9	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.55K ₿0.14	$276.2K ₿2.9	$276.2K ₿2.9
5579	Speedy SPEEDY	$0.0002709 ₿0.0000000028	-3.08	$275.37K ₿2.85	$0.0002798 ₿0.0000000029	$0.0002524 ₿0.0000000026	$108.74K ₿1.17	$275.37K ₿2.85	$275.37K ₿2.85
5580	Itheum ITHEUM	$0.0004561 ₿0.0000000047	-0.51	$275.32K ₿2.89	$0.0004592 ₿0.0000000047	$0.0004436 ₿0.0000000046	$9.48 ₿0	$386.11K ₿4.06	$275.32K ₿2.89
5583	NORMIE NORMIE	$0.0002831 ₿0.0000000029	-2.54	$275.07K ₿2.89	$0.0002915 ₿0.0000000030	$0.0002812 ₿0.0000000029	$1.01K ₿0.01	$275.07K ₿2.89	$275.07K ₿2.89
5585	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	-0.71	$273.68K ₿2.86	$52,804 ₿0.54	$51,885 ₿0.54	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5589	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5590	Inu Inu INUINU	$0.000000000589 ₿0.0000000000000061	0.47	$273.18K ₿2.86	$0.000000000593 ₿0.0000000000000061	$0.000000000582 ₿0.0000000000000060	$37.68 ₿0	$273.18K ₿2.86	$273.18K ₿2.86
5592	PureFi UFI	$0.002921 ₿0.000000030	-0.80	$273.09K ₿2.86	$0.002957 ₿0.000000030	$0.002904 ₿0.000000030	$2.55 ₿0	$292.18K ₿3.06	$273.09K ₿2.86
5593	FU FU	$0.00000154 ₿0.000000000016	-0.65	$272.86K ₿2.87	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$1.86 ₿0	$272.86K ₿2.87	$272.86K ₿2.87
5594	Hasbulla's Cat BARSIK	$0.0002727 ₿0.0000000028	1.46	$272.74K ₿2.87	$0.0002773 ₿0.0000000029	$0.0002614 ₿0.0000000027	$191.07K ₿2	$272.74K ₿2.87	$272.74K ₿2.87
5599	Winkies WNK	$0.00004203 ₿0.00000000044	-0.68	$271.78K ₿2.85	$0.00004232 ₿0.00000000044	$0.00004179 ₿0.00000000043	$6.83 ₿0	$271.78K ₿2.85	$271.78K ₿2.85
5600	Hex Orange Address HOA	$0.001792 ₿0.000000018	4.62	$271.76K ₿2.85	$0.001834 ₿0.000000019	$0.001703 ₿0.000000017	$116.99 ₿0	$271.76K ₿2.85	$271.76K ₿2.85
5602	BoringDAO BORING	$0.0001594 ₿0.0000000016	41.19	$271.65K ₿2.84	$0.0001596 ₿0.0000000016	$0.0001024 ₿0.0000000010	$1.09 ₿0	$271.65K ₿2.84	$271.65K ₿2.84
5603	E4C E4C	$0.001714 ₿0.000000018	-10.08	$271.53K ₿2.85	$0.00191 ₿0.000000019	$0.001715 ₿0.000000017	$20.74K ₿0.22	$1.72M ₿18.03	$271.53K ₿2.85
5606	Ethernity Cloud ECLD	$0.0005103 ₿0.0000000053	-21.17	$270.8K ₿2.84	$0.0006504 ₿0.0000000067	$0.000507 ₿0.0000000053	$398.99 ₿0	$508.18K ₿5.34	$270.8K ₿2.84
5609	Cryowar CWAR	$0.0008943 ₿0.0000000094	0.10	$270.08K ₿2.83	$0.0009165 ₿0.0000000096	$0.0008541 ₿0.0000000088	$11.86K ₿0.13	$896.22K ₿9.4	$270.08K ₿2.83
5615	Possum PSM	$0.00004488 ₿0.00000000047	-0.62	$268.81K ₿2.83	$0.00004517 ₿0.00000000047	$0.00004479 ₿0.00000000046	$514.81 ₿0.01	$448.02K ₿4.71	$268.81K ₿2.83
5616	Wrapped Energi WNRG	$0.02027 ₿0.00000021	-2.29	$268.63K ₿2.82	$0.02075 ₿0.00000021	$0.01961 ₿0.00000020	$941.41 ₿0.01	$268.63K ₿2.82	$268.63K ₿2.82
5617	Cost Hot Dog COST	$0.0002821 ₿0.0000000029	-7.56	$267.8K ₿2.83	$0.0003071 ₿0.0000000031	$0.0002814 ₿0.0000000029	$3.65K ₿0.04	$267.8K ₿2.83	$267.8K ₿2.83
5618	ELYFI ELFI	$0.00527 ₿0.000000055	-0.46	$267.73K ₿2.81	$0.005297 ₿0.000000055	$0.005202 ₿0.000000054	$86.94 ₿0	$525.89K ₿5.52	$267.73K ₿2.81
5630	Weirdo WEIRDO	$0.000003809 ₿0.000000000040	0.62	$264.41K ₿2.78	$0.000003829 ₿0.000000000040	$0.00000367 ₿0.000000000038	$457.83 ₿0	$264.41K ₿2.78	$264.41K ₿2.78
5632	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5633	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5635	Shitzu SHITZU	$0.000862 ₿0.0000000090	3.49	$263.7K ₿2.77	$0.0008654 ₿0.0000000090	$0.0008097 ₿0.0000000084	$1.94K ₿0.02	$263.7K ₿2.77	$263.7K ₿2.77
5636	Hund HUND	$0.0006593 ₿0.0000000069	-0.80	$263.47K ₿2.77	$0.0006647 ₿0.0000000069	$0.0006496 ₿0.0000000067	$61.61K ₿0.65	$263.47K ₿2.77	$263.47K ₿2.77
5637	Matt Furie MATT	$0.0000006225 ₿0.0000000000065	-0.80	$262.94K ₿2.76	$0.0000006321 ₿0.0000000000066	$0.0000005436 ₿0.0000000000056	$60.59K ₿0.64	$262.94K ₿2.76	$262.94K ₿2.76
5641	Sphere Finance SPHERE	$0.00003415 ₿0.00000000035	-6.87	$261.38K ₿2.74	$0.00003665 ₿0.00000000038	$0.00003389 ₿0.00000000035	$4.74 ₿0	$305.42K ₿3.2	$261.38K ₿2.74
5648	Akropolis KAON	$0.00005493 ₿0.00000000054	22.62	$259.63K ₿2.54	$0.00005547 ₿0.00000000056	$0.00004473 ₿0.00000000046	$26.37K ₿0.28	$826.49K ₿8.07	$259.63K ₿2.54
5649	Force Protocol FOR	$0.0004589 ₿0.0000000048	5.83	$259.23K ₿2.72	$0.0004786 ₿0.0000000049	$0.0004171 ₿0.0000000043	$17.24K ₿0.18	$459.87K ₿4.82	$259.23K ₿2.72
5652	Fjord Foundry FJO	$0.02441 ₿0.00000025	-0.72	$258.36K ₿2.71	$0.02475 ₿0.00000025	$0.02177 ₿0.00000022	$62.92K ₿0.64	$2.13M ₿22.39	$258.36K ₿2.71
5653	Eloncoin ELON	$0.0000003786 ₿0.0000000000039	13.03	$258.2K ₿2.73	$0.000000381 ₿0.0000000000039	$0.000000325 ₿0.0000000000033	$63.65K ₿0.66	$258.2K ₿2.73	$258.2K ₿2.73
5655	STFX STFX	$0.000397 ₿0.0000000041	-0.46	$258.07K ₿2.71	$0.0003988 ₿0.0000000041	$0.0003855 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5656	LandX Governance Token LNDX	$0.01964 ₿0.00000020	-2.68	$258.05K ₿2.71	$0.02018 ₿0.00000020	$0.01936 ₿0.00000020	$74.97K ₿0.79	$1.37M ₿14.42	$258.05K ₿2.71
5657	Gondola GONDOLA	$0.0000006132 ₿0.0000000000064	0.05	$257.81K ₿2.71	$0.0000006173 ₿0.0000000000064	$0.0000005988 ₿0.0000000000062	$190.77 ₿0	$257.81K ₿2.71	$257.81K ₿2.71
5658	LilAI LILAI	$0.0003599 ₿0.0000000037	14.30	$257.62K ₿2.71	$0.0003599 ₿0.0000000037	$0.0003148 ₿0.0000000032	$319.5 ₿0	$359.91K ₿3.78	$257.62K ₿2.71
5667	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0.31	$256.47K ₿2.68	$0.0002905 ₿0.0000000030	$0.0002887 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
5669	IXO IXO	$0.002965 ₿0.000000031	-0.31	$256.17K ₿2.69	$0.002977 ₿0.000000031	$0.002914 ₿0.000000030	$0.34 ₿0	$373.34K ₿3.92	$256.17K ₿2.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}