Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Bonsai Token BONSAI	$0.002783 ₿0.00000098	-19.00	$1.05M ₿0	$0.003438 ₿0.0000020	$0.002631 ₿0.00000083	$2.02K ₿4.45	$2.79M ₿986.08	$1.05M ₿0
3141	Shiba Predator QOM	$0.000000001751 ₿0.00000000000072	-16.05	$1.05M ₿435	$0.000000002086 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$160.28 ₿0.81	$1.05M ₿435	$1.05M ₿435
3143	STEAM STEAM	$0.005984	-10.77	$1.05M	$0.006711	$0.005503	$16.99K	$5.98M	$1.05M
3144	StarryNift SNIFT	$0.006761	-6.88	$1.05M	$0.007269	$0.006558	$473.33K	$6.76M	$1.05M
3145	State of Mika by Virtuals STATE	$0.001047	-16.54	$1.05M	$0.001255	$0.0009833	$2.47K	$1.05M	$1.05M
3146	PLYR L1 PLYR	$0.01139	-11.11	$1.04M	$0.01304	$0.01116	$10.18K	$8.55M	$1.04M
3150	Crashout CRASHOUT	$0.001014	-28.00	$1.02M	$0.001437	$0.0009333	$105.58K	$1.02M	$1.02M
3151	Baby Pepe BABYPEPE	$0.00000247	-14.85	$1.04M	$0.0000029	$0.00000237	$30.04K	$1.04M	$1.04M
3152	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0222 ₿0.00000028	$0.01029 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3154	ZooKeeper ZOO	$0.002203 ₿0.000000083	2.78	$1.04M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$6.59K ₿0.53	$1.07M ₿40.07	$1.04M ₿38.82
3155	GHOAD GHOAD	$0.0002589	-20.30	$1.03M	$0.0003775	$0.0002369	$78.37K	$1.03M	$1.03M
3156	Dyordotcom DYOR	$0.002406	-16.02	$1.02M	$0.002866	$0.002307	$597.11	$1.02M	$1.02M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02701 ₿0.00000035	$0.02584 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Kommunitas KOM	$0.0006219 ₿0.000000040	-14.13	$1.03M ₿67.92	$0.0007242 ₿0.000000048	$0.00061 ₿0.000000039	$72.89K ₿13.27	$1.24M ₿81.48	$1.03M ₿67.92
3160	Crash On Base CRASH	$0.001078	-3.32	$1.03M	$0.001303	$0.001005	$16.27K	$1.03M	$1.03M
3161	Charli3 C3	$0.04812 ₿0.0000019	-11.63	$1.02M ₿42.24	$0.05446 ₿0.0000021	$0.04423 ₿0.0000018	$393.78 ₿0.7	$4.78M ₿197.21	$1.02M ₿42.24
3162	UnlockProtocolToken UP	$0.00374	-15.11	$1.04M	$0.004406	$0.003553	$38.46	$3.75M	$1.04M
3163	Xfinance XFI	$43.33 ₿0.000012	7.70	$1.03M ₿0.3	$1.01 ₿0.000013	$0.8759 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3165	Dedium DEDI	$0.02064	-20.46	$1.03M	$0.02595	$0.0186	$14.54K	$5.13M	$1.03M
3166	MultiVAC MTV	$0.0002953 ₿0.000000022	0.80	$997.11K ₿78.87	$0.0003824 ₿0.000000024	$0.0002712 ₿0.000000022	$213.6K ₿2.24	$2.88M ₿227.97	$997.11K ₿78.87
3167	Seal SEAL	$0.04838	-13.90	$1.02M	$0.05619	$0.04728	$312.53K	$1.02M	$1.02M
3168	ASX Capital ASX	$0.1476 ₿0.0000038	-5.67	$1.02M ₿0	$0.1566 ₿0.0000039	$0.1426 ₿0.0000038	$2.71K ₿0.08	$1.47M ₿0.04	$1.02M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.27 ₿0.000016	$1.21 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Web3Frontier W3F	$4.66 ₿0.000023	55.74	$1.02M ₿5.01	$4.7 ₿0.000024	$2.44 ₿0.000022	$183.21K ₿0.85	$466.48M ₿2.3K	$1.02M ₿5.01
3171	Trakx TRKX	$0.001428	-19.01	$1.02M	$0.001766	$0.001404	$358.87K	$1.42M	$1.02M
3173	Fold FLD	$0.0009007 ₿0.000000071	-16.53	$1.02M ₿56.61	$0.001081 ₿0.000000072	$0.0008666 ₿0.000000065	$19.4K ₿0.72	$2.39M ₿188.47	$1.02M ₿56.61
3175	IXO IXO	$0.01169 ₿0.0000010	-12.48	$1.01M ₿92.93	$0.01345 ₿0.0000011	$0.009269 ₿0.00000098	$5.54K ₿0.07	$1.48M ₿135.43	$1.01M ₿92.93
3176	BVM BVM	$0.04087 ₿0.000068	-9.89	$1.02M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$8.93K ₿123.37	$4.08M ₿7.06K	$1.02M ₿0
3177	Flute FLUT	$0.0001313 ₿0.0000000021	-0.31	$1.01M ₿16.79	$0.0001317 ₿0.0000000022	$0.0001308 ₿0.0000000021	$22.21 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3178	Tokeo TOKE	$0.01909	-15.76	$1.01M	$0.02266	$0.01797	$1.49K	$1.9M	$1.01M
3180	Gora GORA	$0.03071 ₿0.0000075	-8.64	$1.01M ₿48.58	$0.03472 ₿0.0000081	$0.02936 ₿0.0000073	$4.75K ₿0.57	$3.07M ₿48.58	$1.01M ₿48.58
3181	NAMI Protocol NAMI	$0.01216	-0.25	$1M	$0.0123	$0.01183	$112	$1.22M	$1M
3182	Bit Game Verse Token BGVT	$0.00001821 ₿0.00000000036	267.42	$1.01M ₿19.97	$0.00001821	$0.00000495	$20.15 ₿0	$1.02M ₿20.15	$1.01M ₿19.97
3183	PolkaFoundry PKF	$0.00705 ₿0.0000014	-15.16	$1M ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.64K ₿2.4	$1.41M ₿283.73	$1M ₿202.03
3188	Tensorium TNSR	$0.0009976	-16.03	$1M	$0.001237	$0.0009473	$53.44K	$1M	$1M
3189	Calaxy CLXY	$0.01087 ₿0.00000092	-12.58	$1M ₿84.87	$0.01243 ₿0.00000098	$0.009925 ₿0.00000092	$3.41K ₿0.08	$10.87M ₿921.41	$1M ₿84.87
3190	Rake.com RAKE	$0.00001449 ₿0.0000000013	-14.94	$993.38K ₿95.25	$0.00001709 ₿0.0000000013	$0.00001438 ₿0.0000000012	$44.05K ₿2.77	$1.45M ₿138.6	$993.38K ₿95.25
3191	Kimbo KIMBO	$0.0000143 ₿0.0000000046	-23.89	$994.54K ₿325.76	$0.00001942 ₿0.0000000048	$0.00001368 ₿0.0000000043	$158.22K ₿40.01	$994.54K ₿325.76	$994.54K ₿325.76
3193	Tokenomy TEN	$0.008561 ₿0.00000017	-2.49	$988.84K ₿18.85	$0.008784 ₿0.00000018	$0.008094 ₿0.00000011	$3.04K ₿3.09	$1.71M ₿32.65	$988.84K ₿18.85
3194	Craze CRAZE	$0.0009887	4.41	$988.6K	$0.001001	$0.0009079	$4.06K	$988.6K	$988.6K
3195	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3197	nomnom NOMNOM	$0.0009683	2.40	$966.84K	$0.0009729	$0.0007755	$199.5K	$966.84K	$966.84K
3198	Sin City SIN	$0.001283 ₿0.00000012	-13.39	$985.6K ₿81.6	$0.001481 ₿0.00000013	$0.001226 ₿0.00000012	$137.96K ₿17.4	$1.29M ₿127.51	$985.6K ₿81.6
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2243 ₿0.0000029	$0.2113 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	BLOCX. BLOCX	$0.00885 ₿0.0000019	-7.93	$979.89K ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$185.54K ₿1.49	$979.89K ₿123.31	$979.89K ₿123.31
3201	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02073 ₿0.00000026	$0.01921 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3202	Covesting COV	$0.05228 ₿0.00000064	-3.94	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3204	Fuzion FUZN	$0.005583 ₿0.00000050	-14.78	$977.07K ₿0	$0.006593 ₿0.00000051	$0.005491 ₿0.00000049	$1.2K ₿0.08	$977.07K ₿88.08	$977.07K ₿0
3208	EYWA EYWA	$0.01299	-0.64	$974.65K	$0.01324	$0.01287	$366.81K	$12.99M	$974.65K
3209	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1736 ₿0.0000022	$0.1629 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3210	Stryke SYK	$0.02732 ₿0.0000058	-15.22	$973.09K ₿0	$0.03234 ₿0.0000060	$0.02719 ₿0.0000057	$2.99K ₿0.87	$973.09K	$973.09K ₿0
3212	Merit Circle MC	$0.08181 ₿0.000044	-11.41	$974.53K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.75K ₿1.25	$974.53K ₿1.12K	$974.53K ₿1.12K
3214	Everton Fan Token EFC	$0.1915 ₿0.000020	-8.97	$972.75K ₿85.94	$0.2204 ₿0.000021	$0.1889 ₿0.000018	$207.45K ₿19.12	$1.92M ₿206.38	$972.75K ₿85.94
3216	HeeeHeee HEEHEE	$0.001256	-24.53	$975.72K	$0.001673	$0.00118	$13.91K	$975.72K	$975.72K
3217	She Rises AKA	$0.00096	-9.85	$957.37K	$0.001064	$0.0008324	$112.17K	$957.37K	$957.37K
3218	Nasdaq420 NASDAQ420	$0.000973	-18.29	$973.08K	$0.001259	$0.0009221	$37.38K	$973.08K	$973.08K
3221	MoonPrime Games LUNAR	$0.001074	-4.86	$968.23K	$0.001129	$0.001032	$1.2K	$968.23K	$968.23K
3222	Libre LIBRE	$0.0003171 ₿0.000000015	-2.88	$967.19K ₿33.18	$0.0003266 ₿0.000000015	$0.0003068 ₿0.000000015	$23.4K ₿0.04	$967.19K ₿33.18	$967.19K ₿33.18
3224	Baby Wen BWEN	$0.009658	-8.71	$975.48K	$0.01067	$0.009326	$1.4K	$975.48K	$975.48K
3225	Stride Staked DYDX STDYDX	$0.5973 ₿0.000042	-10.15	$964.9K ₿0	$0.6651 ₿0.000044	$0.5828 ₿0.000040	$820.93 ₿1.03	$964.9K	$964.9K ₿0
3228	Music by Virtuals MUSIC	$0.0009639	-12.76	$962.27K	$0.00111	$0.0009066	$5.55K	$962.27K	$962.27K
3229	KAP Games KAP	$0.007565 ₿0.0000019	-8.73	$961.86K ₿243.86	$0.008289 ₿0.0000020	$0.007546 ₿0.0000018	$58.9K ₿3.05	$7.57M ₿1.92K	$961.86K ₿243.86
3230	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3231	Phoenixcoin PXC	$0.01037 ₿0.00000011	-0.02	$957.09K ₿10.45	$0.01039 ₿0.00000011	$0.00823 ₿0.00000011	$0.28 ₿0	$957.1K ₿11.31	$957.09K ₿10.45
3232	Baby BNB BABYBNB	$0.000958	-9.27	$956.73K	$0.001095	$0.0009102	$58.69K	$956.73K	$956.73K
3233	TON FISH MEMECOIN FISH	$0.000000003178 ₿0.0000000000013	-11.15	$958.95K ₿414.95	$0.000000003584 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.17K ₿17.97	$1.3M ₿563.71	$958.95K ₿414.95
3236	Arkreen Token AKRE	$0.0002651 ₿0.000000072	4.60	$955.43K ₿0	$0.0002713 ₿0.000000079	$0.0002379 ₿0.000000070	$6.53K ₿0.83	$2.65M ₿1.82	$955.43K ₿0
3237	HUG HUG	$0.00001197 ₿0.0000000013	-11.60	$955.18K ₿0	$0.00001389 ₿0.0000000014	$0.00001163 ₿0.0000000012	$1.52K ₿0.21	$1.2M ₿133.79	$955.18K ₿0
3238	Step Staked SOL STEPSOL	$193.71	-6.96	$955.94K	$208.39	$103.45	$276.42K	$955.94K	$955.94K
3239	XSwap Treasure XTT	$0.0008083 ₿0.000000018	-27.58	$957.53K ₿21.35	$0.001116 ₿0.000000018	$0.0007945 ₿0.000000017	$7.29K ₿0.03	$1.13M ₿25.3	$957.53K ₿21.35
3241	Mindscraft MINDS	$0.0009511	11.37	$930.46K	$0.0009294	$0.00001864	$30.45K	$930.46K	$930.46K
3242	AS Monaco Fan Token ASM	$0.232 ₿0.000021	-6.53	$951.47K ₿30.96	$0.2495 ₿0.000023	$0.2227 ₿0.000019	$100.15K ₿29.76	$2.32M ₿212.62	$951.47K ₿30.96
3243	holoride RIDE	$0.001083 ₿0.00000019	-8.83	$949.02K ₿169.66	$0.001188 ₿0.00000020	$0.0009965 ₿0.00000019	$9.57K ₿1.1	$1.08M ₿201.14	$949.02K ₿169.66
3244	Ring AI RING	$0.009514 ₿0.0000045	-10.32	$951.92K ₿0	$0.0106 ₿0.0000062	$0.009353 ₿0.0000038	$8.19K ₿14.78	$951.92K ₿451.19	$951.92K ₿0
3245	apM Coin APM	$0.002631 ₿0.00000011	-7.55	$952.03K ₿41.65	$0.00287 ₿0.00000012	$0.002553 ₿0.00000011	$189.85K ₿11.98	$4.77M ₿208.59	$952.03K ₿41.65
3246	OpenANX OAX	$0.01702 ₿0.0000044	-12.03	$949.65K ₿247.92	$0.01965 ₿0.0000047	$0.01674 ₿0.0000036	$83.56K ₿271.58	$1.7M ₿444.36	$949.65K ₿247.92
3248	AshSwap ASH	$0.002409 ₿0.00000050	-7.38	$951.37K ₿137.44	$0.002601 ₿0.00000052	$0.00232 ₿0.00000050	$18.37K ₿0.41	$2.41M ₿510.37	$951.37K ₿137.44
3249	Pundi X PURSE PURSE	$0.00003447 ₿0.0000000046	-0.12	$946.34K ₿129.93	$0.00003462 ₿0.0000000050	$0.00003419 ₿0.0000000046	$26.92K ₿18.82	$1.75M ₿244.89	$946.34K ₿129.93
3251	Zap ZAP	$0.00205 ₿0.00000010	-9.22	$945.13K ₿48.11	$0.002262 ₿0.00000011	$0.001525 ₿0.000000095	$210.83 ₿0.17	$1.07M ₿54.39	$945.13K ₿48.11
3252	Acquire.Fi ACQ	$0.003244 ₿0.00000047	-6.19	$942.1K ₿133.17	$0.003459 ₿0.00000049	$0.003114 ₿0.00000043	$124.13K ₿3.12	$972.55K ₿143.01	$942.1K ₿133.17
3254	Nigella Chain NIGELLA	$0.5823	-20.36	$941.25K	$0.7399	$0.4428	$573.08K	$109.35M	$941.25K
3255	WOZX WOZX	$0.00152 ₿0.00000010	-5.66	$941.1K ₿64.05	$0.00167 ₿0.00000010	$0.001504 ₿0.000000098	$118.96 ₿0.33	$1.52M ₿102.85	$941.1K ₿64.05
3256	Altcoinist Token ALTT	$0.003833	-16.66	$940.54K	$0.004603	$0.003684	$768.45	$3.84M	$940.54K
3257	The Last Play RETIRE	$0.0009365	-6.28	$940.52K	$0.001	$0.0007631	$105.59K	$940.52K	$940.52K
3258	Agent YP by Virtuals AIYP	$0.0009411	-18.81	$940.26K	$0.001159	$0.000875	$2.05K	$940.26K	$940.26K
3259	Redacted BTRFLY	$40.21 ₿0.0038	-22.83	$948.09K ₿1.12K	$52.44 ₿0.0040	$39.28 ₿0.0038	$316.29 ₿2.92	$948.09K ₿1.12K	$948.09K ₿1.12K
3260	Cogito Finance CGV	$0.007272 ₿0.0000023	-16.99	$939.95K ₿221.82	$0.008777 ₿0.0000024	$0.007228 ₿0.0000023	$17.7K ₿4.29	$7.96M ₿2.37K	$939.95K ₿221.82
3261	Teleport System Token TST	$0.003334	0.20	$938.13K	$0.003354	$0.003288	$138.19K	$3.33M	$938.13K
3267	dotmoovs MOOV	$0.0009318 ₿0.00000012	-10.05	$932.13K ₿120.88	$0.001038 ₿0.00000012	$0.0009081 ₿0.00000011	$261.81K ₿6.26	$932.13K ₿120.88	$932.13K ₿120.88
3268	VelasPad VLXPAD	$0.00214 ₿0.00000010	2.38	$929.8K ₿44.91	$0.002148 ₿0.00000010	$0.001824 ₿0.000000097	$2.13K ₿0.23	$929.8K ₿44.91	$929.8K ₿44.91
3271	Baby Neiro BABYNEIRO	$0.000000000002	-5.75	$927.96K	$0.000000000002	$0.000000000002	$41.42K	$927.96K	$927.96K
3272	Floppa Cat FLOPPA	$0.0009275	-16.79	$927.59K	$0.001114	$0.0008729	$2.79K	$927.59K	$927.59K
3273	FUSION FSN	$0.01189 ₿0.0000026	-11.86	$927.57K ₿199.96	$0.01356 ₿0.0000028	$0.01167 ₿0.0000024	$65.32K ₿1.68	$933.9K ₿201.35	$927.57K ₿199.96
3274	Black Dragon BLACKDRAGON	$0.00000001192 ₿0.0000000000014	-16.92	$927.19K ₿113.21	$0.00000001495 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$14.66K ₿1.4	$927.19K ₿113.21	$927.19K ₿113.21
3275	ORC ORC	$0.0009271	-11.11	$927.14K	$0.001062	$0.0008719	$15.82K	$927.14K	$927.14K
3276	Toad (SOL) $TOAD	$0.000000002183	-13.77	$926.13K	$0.000000002531	$0.000000001857	$39.54K	$926.13K	$926.13K
3277	OneFinity ONE	$0.03656 ₿0.0000058	-8.60	$927.47K ₿116.62	$0.04 ₿0.0000064	$0.03288 ₿0.0000058	$18.12K ₿0.28	$1.28M ₿148.82	$927.47K ₿116.62
3278	Level LVL	$0.05318 ₿0.0000047	-0.76	$930.27K ₿67.35	$0.05394 ₿0.0000048	$0.05176 ₿0.0000040	$2.56K ₿3.04	$1.43M ₿220.69	$930.27K ₿67.35
3279	Cardstack CARD	$0.000307 ₿0.000000010	-16.09	$924.7K ₿32.28	$0.0003659 ₿0.000000010	$0.0002681 ₿0.0000000094	$18.12K ₿0.57	$1.85M ₿64.58	$924.7K ₿32.28
3281	Bondly BONDLY	$0.0009384 ₿0.000000069	-11.81	$922.17K ₿68.68	$0.001064 ₿0.000000080	$0.0008915 ₿0.000000067	$38.81K ₿4.64	$922.17K ₿68.68	$922.17K ₿68.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}