Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Orange ORNJ	$0.01476 ₿0.0000080	-0.36	$1.34M ₿490.55	$0.01483 ₿0.0000087	$0.01475 ₿0.0000079	$643.19K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3335	XMON XMON	$530.95 ₿0.013	4.35	$1.34M ₿33.12	$538.49 ₿0.013	$486.73 ₿0.012	$74.92K ₿0.37	$5.31M ₿131.22	$1.34M ₿33.12
3337	ICE Token ICE	$0.1978 ₿0.000012	-5.19	$1.34M ₿84.16	$0.21 ₿0.000013	$0.0501 ₿0.000012	$128.36 ₿0.02	$4.78M ₿308.84	$1.34M ₿84.16
3338	DUST Protocol DUST	$0.04012 ₿0.0000042	-3.61	$1.34M ₿141.44	$0.04167 ₿0.0000043	$0.04012 ₿0.0000040	$396.43 ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
3339	Wall Street Memes WSM	$0.0007092 ₿0.00000011	-1.53	$1.33M ₿224.5	$0.0007205 ₿0.00000012	$0.0006623 ₿0.00000011	$9.59K ₿35.62	$1.42M ₿238.57	$1.33M ₿224.5
3340	ProximaX XPX	$0.0002058 ₿0.000000016	0.08	$1.33M ₿106.45	$0.0003051 ₿0.000000017	$0.0002027 ₿0.000000015	$123.61 ₿0.65	$1.85M ₿147.81	$1.33M ₿106.45
3341	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003165 ₿0.000000029	$0.002142 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3342	StarryNift SNIFT	$0.008692	0.39	$1.33M	$0.008727	$0.008478	$476.28K	$8.69M	$1.33M
3343	PIRB PIRB	$0.0192 ₿0.00000028	-5.44	$1.33M ₿19.97	$0.02047 ₿0.00000029	$0.01899 ₿0.00000026	$2.95K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3344	Talis Protocol TALIS	$0.00339 ₿0.00000030	0.57	$1.33M ₿46.99	$0.003431 ₿0.00000031	$0.003296 ₿0.00000029	$312.68 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3345	Salvator Mundi MUNDI	$0.001332	9.86	$1.33M	$0.00135	$0.001164	$11K	$1.33M	$1.33M
3346	Help HELP	$14.64	0.08	$1.33M	$14.7	$14.57	$439.07	$4.39M	$1.33M
3347	Nest Protocol NEST	$0.0002252 ₿0.000000055	10.35	$1.34M ₿327.48	$0.0002274 ₿0.000000057	$0.0002041 ₿0.000000051	$317.98K ₿1.46	$2.25M ₿552.27	$1.34M ₿327.48
3349	Bitcoin Pro BTCP	$10.3 ₿0.00037	-10.10	$1.33M ₿48.04	$11.55 ₿0.00055	$10.17 ₿0.00036	$3.74K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3351	Elon Doge Token EDOGE	$0.000000002419 ₿0.000000000000043	0.51	$1.33M ₿23.92	$0.000000002427 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$66.03 ₿0	$2.42M ₿43.49	$1.33M ₿23.92
3352	NOTAI NOTAI	$0.0000139	2.18	$1.32M	$0.00001631	$0.00001359	$580.38K	$1.39M	$1.32M
3353	Gala Film FILM	$0.01038	-40.39	$1.32M	$0.0175	$0.007588	$9.4K	$1.32M	$1.32M
3354	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.08 ₿0.00013	$11.21 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3356	nomnom NOMNOM	$0.001318	-5.31	$1.32M	$0.001393	$0.001225	$55.51K	$1.32M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	aura AURA	$0.001357	-11.05	$1.31M	$0.001535	$0.001291	$59.76K	$1.31M	$1.31M
3360	DeFi Land DFL	$0.0001838 ₿0.000000024	-1.98	$1.31M ₿171.55	$0.0001876 ₿0.000000025	$0.0001823 ₿0.000000023	$95.44K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3361	tobi TOBI	$0.001309	-7.94	$1.31M	$0.001458	$0.001269	$18.73K	$1.31M	$1.31M
3362	Nailong NAILONG	$0.001306	-2.09	$1.31M	$0.00153	$0.001271	$164.68K	$1.31M	$1.31M
3364	Ajna Protocol AJNA	$0.00621 ₿0.00000086	0.69	$1.31M ₿7.23	$0.006592 ₿0.0000010	$0.006157 ₿0.00000075	$142.67K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3365	Prism PRISM	$0.0007117 ₿0.000000051	-0.31	$1.31M ₿95.37	$0.0007143 ₿0.000000053	$0.0007112 ₿0.000000049	$93.72K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3366	Libertum LBM	$0.02253	0.34	$1.31M	$0.02277	$0.02218	$104.35K	$4.51M	$1.31M
3367	Buying BUY	$0.001998 ₿0.00000037	0.98	$1.31M ₿230.24	$0.001996 ₿0.00000037	$0.001979 ₿0.00000035	$85.33K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3368	PolkaFoundry PKF	$0.009131 ₿0.0000014	-1.06	$1.3M ₿202.03	$0.009305 ₿0.0000014	$0.009069 ₿0.0000014	$27.4 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1664 ₿0.0000015	$0.137 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wefi WEFI	$0.03104 ₿0.0000016	-2.07	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.71K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3370	VOLT.WIN VOLT	$0.002322	2.78	$1.3M	$0.002464	$0.002259	$21.66K	$1.3M	$1.3M
3371	Tokenomy TEN	$0.01121 ₿0.00000017	-2.44	$1.3M ₿18.85	$0.01181 ₿0.00000018	$0.01113 ₿0.00000011	$2.85K ₿3.09	$2.24M ₿32.65	$1.3M ₿18.85
3372	Vainguard VAIN	$0.001294	-7.77	$1.29M	$0.001438	$0.00127	$1.47K	$1.29M	$1.29M
3373	Fefe FEFE	$0.003076	-1.42	$1.29M	$0.003213	$0.003045	$249.98K	$1.29M	$1.29M
3374	Koi KOI	$0.002584 ₿0.00000072	-2.97	$1.29M ₿363.09	$0.002691 ₿0.00000074	$0.002565 ₿0.00000070	$3.04K ₿15.65	$2.58M ₿726.19	$1.29M ₿363.09
3376	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3378	3SPACE ART PACE	$0.01952 ₿0.00000048	-0.70	$1.29M ₿0	$0.02024 ₿0.00000050	$0.01935 ₿0.00000047	$94K ₿2.49	$1.95M	$1.29M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1063 ₿0.00000097	$0.1012 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,545.53 ₿0.050	$5,456.01 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3380	CYI by Virtuals CYI	$0.001292	-5.78	$1.29M	$0.001402	$0.001288	$341.12	$1.29M	$1.29M
3381	WAI Combinator by Virtuals WAI	$0.001288	-12.59	$1.29M	$0.001505	$0.001291	$8.32K	$1.29M	$1.29M
3382	Yaku YAKU	$0.002597 ₿0.00000031	9.18	$1.29M ₿27.28	$0.002648 ₿0.00000036	$0.002289 ₿0.00000031	$4.57K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003035 ₿0.0000000027	$0.0001939 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	1.01	$1.28M ₿19.97	$0.00002332	$0.000004169	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3388	Kommunitas KOM	$0.0007711 ₿0.000000040	-0.30	$1.28M ₿67.92	$0.0007788 ₿0.000000048	$0.0007597 ₿0.000000039	$120.6K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3389	MultiVAC MTV	$0.00037 ₿0.000000022	-4.42	$1.28M ₿78.87	$0.0003937 ₿0.000000024	$0.0003682 ₿0.000000022	$353.37K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3390	Move Dollar MOD	$0.9961 ₿0.000014	-0.01	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$102.31K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3391	Tomb TOMB	$0.004171 ₿0.00000015	3.46	$1.28M ₿47.72	$0.004171 ₿0.00000015	$0.003717 ₿0.00000014	$64.63 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3394	FU FU	$0.000007199	2.20	$1.28M	$0.000007209	$0.00000695	$523.63	$1.28M	$1.28M
3395	NAGA NGC	$0.01634 ₿0.00000062	-25.73	$1.27M ₿49.11	$0.02272 ₿0.00000064	$0.014 ₿0.00000060	$27.58K ₿1.94	$1.27M ₿49.11	$1.27M ₿49.11
3396	NerveNetwork NVT	$0.003035 ₿0.00000025	9.85	$1.27M ₿103.56	$0.003077 ₿0.00000025	$0.002723 ₿0.00000025	$77.37 ₿0	$6.37M ₿541.57	$1.27M ₿103.56
3398	Merit Circle MC	$0.1068 ₿0.000044	-0.09	$1.27M ₿1.12K	$0.1107 ₿0.000045	$0.1054 ₿0.000042	$181.9 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3399	PUPS (Ordinals) [OLD] PUPS	$0.1634 ₿0.00049	-2.59	$1.27M ₿3.86K	$0.1689 ₿0.00055	$0.1601 ₿0.00047	$8.82 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3400	Imaginary Ones BUBBLE	$0.0009089	-0.60	$1.27M	$0.0009549	$0.0009081	$173.51K	$9.09M	$1.27M
3401	Gifto GFT	$0.0005647 ₿0.00000037	0.30	$1.27M ₿377.88	$0.000576 ₿0.00000039	$0.0005627 ₿0.00000037	$93.91K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3403	PirateCash PIRATE	$0.01964 ₿0.00000036	0.09	$1.26M ₿20.99	$0.01968 ₿0.00000036	$0.01951 ₿0.00000035	$39.31K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3404	Dtec token DTEC	$0.04747	5.40	$1.26M	$0.06601	$0.04388	$311.86K	$16.07M	$1.26M
3405	Blinks.gg BGG1	$0.001258	-2.70	$1.26M	$0.001295	$0.001238	$166.67K	$1.26M	$1.26M
3408	History of Pepe HOPE	$0.001259	0.97	$1.26M	$0.001318	$0.001183	$16.46K	$1.26M	$1.26M
3409	LOAFCAT LOAFCAT	$0.00001257	-3.84	$1.26M	$0.00001317	$0.00001244	$633.94	$1.26M	$1.26M
3410	Rkey RKEY	$0.003829	8.58	$1.26M	$0.003818	$0.003303	$43.81K	$3.83M	$1.26M
3411	Verida Token VDA	$0.004418	-7.97	$1.26M	$0.004949	$0.00442	$99.19K	$4.42M	$1.26M
3412	NMKR $NMKR	$0.0006655 ₿0.000000043	-12.64	$1.26M ₿82.14	$0.0007618 ₿0.000000043	$0.0006628 ₿0.000000041	$28.27K ₿4.54	$6.66M	$1.26M ₿82.14
3415	DREAM DREAM	$0.001256	8.66	$1.25M	$0.001257	$0.001146	$83.41K	$1.25M	$1.25M
3416	SophiaVerse SOPH	$0.004816 ₿0.0000011	-2.58	$1.25M ₿235.45	$0.005137 ₿0.0000011	$0.00454 ₿0.0000011	$17.5K ₿1.22	$4.82M ₿1.15K	$1.25M ₿235.45
3419	Stryke SYK	$0.0344 ₿0.0000058	-1.56	$1.25M ₿0	$0.03507 ₿0.0000060	$0.03378 ₿0.0000057	$3.99K ₿0.87	$1.25M	$1.25M ₿0
3420	Anzen Finance ANZ	$0.001468	-5.86	$1.25M	$0.001571	$0.00141	$8.23K	$14.68M	$1.25M
3421	GUMMY GUMMY	$0.001572	-2.81	$1.25M	$0.001633	$0.001544	$467.88K	$1.25M	$1.25M
3422	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3425	21.co Wrapped BTC 21BTC	$108,228	-0.34	$1.24M	$109,474	$106,835	$53.53K	$1.24M	$1.24M
3428	FUSION FSN	$0.0159 ₿0.0000026	1.44	$1.24M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$150.73K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3431	Gemini GEMINI	$0.001238	-14.98	$1.24M	$0.001469	$0.001232	$14.44K	$1.24M	$1.24M
3432	VoluMint VMINT	$0.002031 ₿0.00000067	-4.72	$1.24M ₿410.58	$0.002204 ₿0.00000072	$0.002013 ₿0.00000065	$2K ₿11.73	$2.03M ₿673.69	$1.24M ₿410.58
3433	Husky Axax HUSKY	$0.00000001392 ₿0.0000000000013	-17.24	$1.23M ₿116.44	$0.00000001706 ₿0.0000000000015	$0.00000001395 ₿0.0000000000010	$9.93K ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3434	Prophet of Ethereum PROPHET	$0.001233	-0.02	$1.24M	$0.001262	$0.001182	$9.77K	$1.24M	$1.24M
3435	Alchemist MIST	$0.4946 ₿0.000016	-0.60	$1.24M ₿36.57	$0.5017 ₿0.000016	$0.4887 ₿0.000016	$201.88 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3436	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3437	RIKO RIKO	$0.002148	0.94	$1.23M	$0.00217	$0.002094	$70K	$2.15M	$1.23M
3438	AROK.VC AROK	$0.001235	-13.31	$1.24M	$0.001437	$0.001224	$3.77K	$1.24M	$1.24M
3439	AgentLayer AGENT	$0.002472	8.14	$1.23M	$0.00324	$0.002253	$650.91K	$2.47M	$1.23M
3440	Engines of Fury FURY	$0.02524	0.24	$1.23M	$0.02536 ₿0.	$0.02348 ₿0.	$532.86K ₿0	$3M	$1.23M
3441	Bullieverse BULL	$0.001445 ₿0.00000016	-3.94	$1.23M ₿120.61	$0.001509 ₿0.00000018	$0.001444 ₿0.00000016	$166.32K ₿1.76	$1.45M ₿167.53	$1.23M ₿120.61
3442	Feathercoin FTC	$0.004277 ₿0.000000066	1.54	$1.23M ₿18.26	$0.00718 ₿0.000000066	$0.007071 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3444	PureFi UFI	$0.01315 ₿0.0000025	-8.58	$1.23M ₿186.82	$0.0145 ₿0.0000027	$0.01286 ₿0.0000024	$6.06K ₿1.12	$1.32M ₿257.77	$1.23M ₿186.82
3446	Lynex LYNX	$0.01563 ₿0.0000052	-5.62	$1.22M ₿142.56	$0.01678 ₿0.0000059	$0.01554 ₿0.0000050	$94.71K ₿6.29	$4.75M ₿702.48	$1.22M ₿142.56
3449	Buz Economy BUZ	$0.08183	-1.38	$1.23M	$0.08381	$0.08175	$100.88K	$1.23M	$1.23M
3451	Flat Earth FLAT	$0.001623	-6.01	$1.23M	$0.002173	$0.001619	$12.11K	$1.23M	$1.23M
3452	Pepe on SOL PEPE	$0.001224	-1.06	$1.22M	$0.001257	$0.00118	$44.35K	$1.22M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Xraders XR	$0.03397	0.33	$1.22M	$0.03401	$0.03383	$1.22M	$3.4M	$1.22M
3454	GameZone GZONE	$0.002898 ₿0.00000032	4.92	$1.22M ₿135.02	$0.002943 ₿0.00000034	$0.00276 ₿0.00000031	$89.78K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3456	X Community X	$0.001235	-2.72	$1.22M	$0.001286	$0.001225	$33.59K	$1.22M	$1.22M
3457	Basilisk BSX	$0.00005175 ₿0.0000000022	-2.38	$1.22M ₿52.46	$0.0000539 ₿0.0000000023	$0.00005174 ₿0.0000000022	$5.71K ₿0.3	$2.54M ₿109.05	$1.22M ₿52.46
3458	dotmoovs MOOV	$0.001219 ₿0.00000012	0.56	$1.22M ₿120.88	$0.00122 ₿0.00000012	$0.001198 ₿0.00000011	$186.68K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3460	Panda Swap PANDA	$0.00137 ₿0.00000014	0.96	$1.22M ₿127.81	$0.001391 ₿0.00000016	$0.001328 ₿0.00000013	$9.68K ₿3.55	$1.22M ₿130.21	$1.22M ₿127.81
3461	W Coin WCO	$0.0004181	-11.75	$1.21M	$0.000515	$0.0004161	$146.64K	$4.18M	$1.21M
3462	MCH Coin MCHC	$0.03297 ₿0.0000012	-0.31	$1.21M ₿42.68	$0.03335 ₿0.0000013	$0.03244 ₿0.0000012	$1.79K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}