Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	VoluMint VMINT	$0.001444 ₿0.00000067	-2.89	$880.22K ₿410.58	$0.001522 ₿0.00000072	$0.001418 ₿0.00000065	$3.21K ₿11.73	$1.44M ₿673.69	$880.22K ₿410.58
3821	Kuma Inu KUMA	$0.000000002211 ₿0.00000000000013	-2.00	$878.73K ₿15.52	$0.000000002256 ₿0.00000000000013	$0.000000002201 ₿0.00000000000012	$77.67K ₿0.23	$1.09M ₿130.74	$878.73K ₿15.52
3826	Any Inu AI	$0.000002079 ₿0.00000000056	-1.61	$874.78K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001949 ₿0.00000000053	$105K ₿14.52	$874.78K ₿239.1	$874.78K ₿239.1
3827	Vidya VIDYA	$0.01885 ₿0.0000010	-0.19	$874.76K ₿43.26	$0.0219 ₿0.0000010	$0.01876 ₿0.0000010	$26.85K ₿4.91	$1.07M ₿52.3	$874.76K ₿43.26
3830	Feathercoin FTC	$0.00302 ₿0.000000066	31.25	$873.3K ₿18.26	$0.00302 ₿0.000000066	$0.002301 ₿0.000000064	$2.96 ₿0.48	$873.49K ₿22.18	$873.3K ₿18.26
3831	CoinCreate CREA	$0.008733	-0.81	$873.27K	$0.008968	$0.008689	$138.78	$873.27K	$873.27K
3832	Yaku YAKU	$0.001761 ₿0.00000031	9.70	$872.72K ₿27.28	$0.001771 ₿0.00000036	$0.001415 ₿0.00000031	$676.26 ₿0.45	$880.99K ₿156.38	$872.72K ₿27.28
3833	wanETH WANETH	$2,559.34 ₿0.050	0.55	$872.67K ₿0	$2,609.2 ₿0.051	$2,533.83 ₿0.050	$2.53K ₿0.21	$872.67K	$872.67K ₿0
3836	Polka City POLC	$0.002112 ₿0.00000026	-1.04	$869.11K ₿110.1	$0.00241 ₿0.00000031	$0.002093 ₿0.00000026	$84.72K ₿32.4	$1.44M ₿181.99	$869.11K ₿110.1
3837	Chain-key USDT CKUSDT	$0.9938	-1.26	$867.93K	$1.02	$0.9859	$5.33K	$867.93K	$867.93K
3838	SocialGood SG	$0.0379 ₿0.00000036	-7.12	$866.27K ₿8.7	$0.0429 ₿0.00000038	$0.037 ₿0.00000035	$801.69K ₿0.42	$1.03M ₿9.98	$866.27K ₿8.7
3840	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008633	-6.25	$863.31K	$0.0009268	$0.0008589	$217.03	$863.31K	$863.31K
3842	Catana CATANA	$0.0008643	-4.48	$863.42K	$0.0009083	$0.0008125	$96.83K	$863.42K	$863.42K
3845	UFC Fan Token UFC	$0.3555 ₿0.000010	-0.74	$860.98K ₿92.32	$0.3581 ₿0.000011	$0.3554 ₿0.0000099	$5.69 ₿0.01	$7.11M ₿205.24	$860.98K ₿92.32
3846	Orbofi AI OBI	$0.0007375 ₿0.00000031	-5.89	$856.57K ₿143.74	$0.0008001 ₿0.00000032	$0.0007169 ₿0.00000031	$134.83K ₿6.04	$1.47M ₿633.77	$856.57K ₿143.74
3847	NOTAI NOTAI	$0.00000901	-6.11	$855.82K	$0.000009619	$0.00000894	$586.81K	$900.86K	$855.82K
3849	Artem ARTEM	$0.002142 ₿0.000000061	0.59	$855.4K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$90.87K ₿0.33	$2.14M ₿60.79	$855.4K ₿23.3
3850	Baby Neiro BABYNEIRO	$0.000000000002	-3.20	$854.08K	$0.000000000002	$0.000000000002	$48.58K	$854.08K	$854.08K
3851	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.00	$854.61K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003899 ₿0.00000000015	$407.63 ₿0.01	$1.64M ₿63.63	$854.61K ₿33.09
3853	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.272 ₿0.0000025	$0.2633 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3855	Toad Killer $TOAD	$0.000000002025 ₿0.000000000000087	-10.51	$852.23K ₿0	$0.000000002299 ₿0.000000000000088	$0.00000000197 ₿0.000000000000074	$44.64K ₿0.33	$852.23K ₿37.13	$852.23K ₿0
3856	XSwap Protocol XSP	$0.0003559 ₿0.000000013	-6.59	$852.14K ₿32.54	$0.0003833 ₿0.000000014	$0.0003526 ₿0.000000013	$36.67K ₿0.81	$4.62M ₿176.5	$852.14K ₿32.54
3857	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06926 ₿0.00000064	$0.06853 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3858	XMON XMON	$336.69 ₿0.013	-1.80	$849.89K ₿33.12	$350.16 ₿0.013	$322.45 ₿0.012	$4.11K ₿0.37	$3.37M ₿131.22	$849.89K ₿33.12
3860	Bficoin BFIC	$0.4493 ₿0.00017	-1.41	$849.26K ₿335.42	$0.4714 ₿0.00018	$0.4376 ₿0.00016	$66.51K ₿89.87	$9.44M ₿3.73K	$849.26K ₿335.42
3861	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01896 ₿0.00000017	$0.01829 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3864	Wifejak WIFE	$0.0008465	-6.48	$846.53K	$0.0009141	$0.0008386	$4.19K	$846.53K	$846.53K
3866	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3867	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07094 ₿0.00000065	$0.06104 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3869	XELS XELS	$0.04313 ₿0.0000054	0.18	$844.88K ₿105.45	$0.0438 ₿0.0000054	$0.04249 ₿0.0000052	$81.09K ₿3.49	$905.77K ₿113.42	$844.88K ₿105.45
3870	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08639 ₿0.00000080	$0.06748 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3871	Speedy SPEEDY	$0.0008439	-9.89	$843.24K	$0.0009493	$0.0008425	$100.71K	$843.24K	$843.24K
3874	Gora GORA	$0.02215 ₿0.0000075	-2.91	$841.85K ₿48.58	$0.02312 ₿0.0000081	$0.02215 ₿0.0000073	$5.07K ₿0.57	$2.22M ₿48.58	$841.85K ₿48.58
3875	Game Meteor Coin GMTO	$0.0001205	173.83	$841.26K	$0.0001205	$0.00004199	$108.1K	$11.94M	$841.26K
3876	Revuto REVU	$0.00621 ₿0.00000023	14.18	$839.17K ₿19.48	$0.006504 ₿0.00000023	$0.005439 ₿0.00000020	$118.01K ₿1.39	$1.74M ₿66.53	$839.17K ₿19.48
3877	MELD [OLD] MELD	$0.0005663 ₿0.00000024	0.47	$839.33K ₿368.94	$0.0005734 ₿0.00000026	$0.0005559 ₿0.00000025	$4.67 ₿0.03	$2.27M ₿995.83	$839.33K ₿368.94
3878	PlutusDAO PLS	$0.01809 ₿0.00000061	-1.01	$838.67K ₿6.63	$0.01865 ₿0.00000064	$0.01802 ₿0.00000060	$288 ₿0.21	$1.81M ₿61.18	$838.67K ₿6.63
3879	Umbrella Network UMB	$0.001954 ₿0.00000049	0.59	$838.65K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.56K ₿4.04	$865.43K ₿190.28	$838.65K ₿188.92
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.13	-0.38	$837.44K	$2,599.15	$2,528.86	$44.96K	$837.41K	$837.44K
3881	Dyordotcom DYOR	$0.001849	4.89	$836.67K	$0.001887	$0.001763	$3.41K	$836.67K	$836.67K
3882	Metal Dollar XMD	$0.9992 ₿0.000014	0.19	$836.12K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$2.67M ₿28.9	$836.12K	$836.12K ₿0
3885	KEKE Terminal KEKE	$0.0008316	-3.37	$831.7K	$0.001019	$0.00083	$15.22K	$831.7K	$831.7K
3887	Astrolescent ASTRL	$0.05091	-5.96	$835.03K	$0.05427	$0.05008	$613.41	$1.83M	$835.03K
3891	AI ROCKET by Virtuals ROCKET	$0.001114	-4.95	$830.7K	$0.00123	$0.00111	$1.92K	$1.11M	$830.7K
3896	Beni BENI	$0.0008358 ₿0.000000080	-0.63	$828.8K ₿0	$0.0008628 ₿0.000000087	$0.0008336 ₿0.000000026	$1.98K ₿24.8	$828.8K ₿78.91	$828.8K ₿0
3897	Shifu SHIFU	$0.000009039	-0.62	$827.85K	$0.00000929	$0.000009	$1.3K	$904.13K	$827.85K
3899	DSLA DSLA	$0.0001481 ₿0.000000010	-3.58	$825.5K ₿58.8	$0.0001571 ₿0.000000011	$0.0001463 ₿0.000000010	$84.2K ₿1.73	$844.83K ₿60.17	$825.5K ₿58.8
3901	SENATE SENATE	$0.006431 ₿0.0000016	-5.35	$824.12K ₿185.68	$0.006815 ₿0.0000017	$0.006304 ₿0.0000016	$83.27K ₿1.2	$1.05M ₿324.36	$824.12K ₿185.68
3904	RWAX RWAX	$0.05031	-0.81	$822.8K	$0.05185	$0.04955	$1.56K	$2.51M	$822.8K
3905	Rainbow Bridged WBTC (Aurora) WBTC	$107,660	-1.35	$821.73K	$110,599	$106,981	$937.17	$821.73K	$821.73K
3909	Everton Fan Token EFC	$0.1417 ₿0.000020	-2.88	$818.95K ₿85.94	$0.147 ₿0.000021	$0.1398 ₿0.000018	$71.86K ₿19.12	$1.42M ₿206.38	$818.95K ₿85.94
3910	Winkies WNK	$0.0001256 ₿0.0000000088	-4.78	$813.84K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001255 ₿0.0000000085	$51.93K ₿0.5	$813.84K ₿58.32	$813.84K ₿45.6
3912	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.15	$817.91K ₿0	$0.008255 ₿0.0000024	$0.008082 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3913	Fcode AI FCOD	$0.002737	-0.46	$817.18K	$0.00276	$0.002713	$859.66	$1.91M	$817.18K
3915	AROK.VC AROK	$0.0008142	-1.58	$810.19K	$0.0008462	$0.0008067	$171.73	$810.19K	$810.19K
3919	Bonsai Token BONSAI	$0.002132 ₿0.00000098	-6.91	$808.81K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.82K ₿4.45	$2.13M ₿986.08	$808.81K ₿0
3920	Odin Liquidity Network ODIN	$0.004312	0.53	$808.25K	$0.004393	$0.004207	$11.76K	$808.25K	$808.25K
3921	Shyft Network SHFT	$0.0003517 ₿0.00000012	-0.92	$786.01K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$81.32K ₿0.81	$887.29K ₿311.19	$786.01K ₿140.91
3923	Gluteus Maximus by Virtuals GLUTEU	$0.0008123	-2.05	$812.35K	$0.0008347	$0.0007977	$88.14K	$812.35K	$812.35K
3925	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3927	Morpheus Labs MIND	$0.0004982 ₿0.000000062	10.66	$805.2K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.14K ₿18.22	$1.05M ₿131.73	$805.2K ₿108.22
3930	Talent Protocol TALENT	$0.005542	-0.66	$802.35K	$0.00568	$0.005542	$395.21K	$3.26M	$802.35K
3931	Revolt 2 Earn RVLT	$0.00000001222 ₿0.00000000000017	-1.99	$795.23K ₿11.1	$0.00000001273 ₿0.00000000000017	$0.00000001217 ₿0.00000000000016	$976.17 ₿0.01	$799.54K ₿11.16	$795.23K ₿11.1
3933	Casper AI AIAGENT	$0.0007831	-8.56	$803.84K	$0.0008564	$0.0006672	$380.18K	$985.04K	$803.84K
3935	PLYR L1 PLYR	$0.005138	0	$799.15K	$0	$0	$2.73	$3.85M	$799.15K
3936	EARLY Radix EARLY	$0.000799	-0.83	$798.96K	$0.0008108	$0.0007849	$772.65	$798.96K	$798.96K
3937	Panda Swap PANDA	$0.0008978 ₿0.00000014	-0.70	$797.71K ₿127.81	$0.0009181 ₿0.00000016	$0.0008887 ₿0.00000013	$1.12K ₿3.55	$797.71K ₿130.21	$797.71K ₿127.81
3938	Zap ZAP	$0.001732 ₿0.00000010	1.48	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001706 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3939	Ycash YEC	$0.04812 ₿0.00000053	4.28	$796.4K ₿7.85	$0.0505 ₿0.00000054	$0.04615 ₿0.00000047	$61.78 ₿0.01	$796.42K ₿11.04	$796.4K ₿7.85
3941	Paysenger EGO EGO	$0.003965 ₿0.00000098	2.68	$794.37K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$248.63K ₿51.05	$1.28M ₿494.04	$794.37K ₿90.01
3942	Seal SEAL	$0.03773	-3.80	$794.47K	$0.03923	$0.03679	$91.62K	$794.47K	$794.47K
3943	Factor FCTR	$0.05301 ₿0.0000015	-0.27	$795.16K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$4.55K ₿0.19	$5.3M ₿152.63	$795.16K ₿22.9
3944	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.19 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3947	monkeyhaircut MONK	$0.0007982 ₿0.00000011	47.86	$791.99K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$175.88K ₿1.98	$791.99K ₿112.03	$791.99K ₿0
3948	History of Pepe HOPE	$0.0007908	-6.04	$790.43K	$0.000861	$0.0007877	$5.1K	$790.43K	$790.43K
3949	Cost Hot Dog COST	$0.0008285	-3.93	$790.25K	$0.0008741	$0.0008253	$5.7K	$790.25K	$790.25K
3952	Litecoin Mascot LESTER	$0.0007854	-4.72	$785.42K	$0.0008352	$0.0007844	$546.67K	$785.42K	$785.42K
3953	Nobiko Coin LONG	$0.000786 ₿0.000000014	-9.07	$788.59K ₿0	$0.0008968 ₿0.000000019	$0.0007766 ₿0.000000013	$10.25K ₿1.41	$788.59K ₿14.48	$788.59K ₿0
3955	LandX Governance Token LNDX	$0.06025 ₿0.000031	-5.19	$787.23K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$144.82K ₿11.52	$4.13M ₿2.07K	$787.23K ₿213.47
3957	Prophet of Ethereum PROPHET	$0.0007857	-8.66	$785.65K	$0.0008812	$0.0007818	$9.11K	$785.65K	$785.65K
3961	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3963	Shikoku SHIK	$0.000000000827 ₿0.000000000000027	0.92	$782.69K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.89K ₿0.02	$782.69K ₿25.68	$782.69K ₿25.68
3965	DeFrogs DEFROGS	$77.81 ₿0.0066	-2.81	$778.63K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.81K ₿27.39	$778.63K ₿66.57	$778.63K ₿66.57
3968	Amaterasu AMA	$0.007776	-0.42	$777.66K	$0.007901	$0.007722	$1.41	$777.66K	$777.66K
3975	GHOAD GHOAD	$0.0001937	0.25	$775.1K	$0.0001945	$0.0001915	$137.99K	$775.1K	$775.1K
3976	Hasbulla's Cat BARSIK	$0.0007767	-0.76	$775.17K	$0.0007996	$0.0007615	$795.4K	$775.17K	$775.17K
3978	Hex Orange Address HOA	$0.005143 ₿0.00000043	2.37	$772.32K ₿64.64	$0.005237 ₿0.00000043	$0.004961 ₿0.00000039	$810.75 ₿1.65	$772.32K ₿64.64	$772.32K ₿64.64
3979	Bullieverse BULL	$0.000891 ₿0.00000016	0.47	$773.72K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$235K ₿1.76	$891.07K ₿167.53	$773.72K ₿120.61
3981	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3982	Tomb TOMB	$0.002513 ₿0.00000015	0.84	$770.32K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$26.95 ₿0.12	$770.32K ₿47.72	$770.32K ₿47.72
3983	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-0.64	$770.08K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$150.65 ₿3.77	$1.03M ₿166.47	$770.08K ₿124.72
3984	Rari Governance Token RGT	$0.06832 ₿0.0000066	-1.72	$768.52K ₿74.59	$0.07066 ₿0.0000070	$0.06826 ₿0.0000066	$144.99 ₿0	$852.47K ₿82.74	$768.52K ₿74.59
3986	Spacebucks SBX	$0.0007669	-5.65	$766.94K	$0.0008222	$0.0007458	$126.18	$766.94K	$766.94K
3987	VCGamers VCG	$0.007666 ₿0.00000014	3.29	$766.63K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.37K ₿0.01	$766.64K ₿14.82	$766.63K ₿14.82
3988	5ire 5IRE	$0.001199 ₿0.0000019	-0.72	$769.12K ₿83.22	$0.001244 ₿0.0000021	$0.001193 ₿0.0000017	$830.9K ₿22.59	$1.8M ₿2.88K	$769.12K ₿83.22
3989	LUCI LUCI	$0.0007667	3.08	$764.73K	$0.0007781	$0.0007354	$1.77K	$764.73K	$764.73K
3991	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02656 ₿0.00000024	$0.02033 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3992	Taboo TABOO	$0.00007791 ₿0.000000041	-4.29	$762.32K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.42K ₿23.19	$762.32K ₿412.74	$762.32K ₿412.74
3993	Anzen Finance ANZ	$0.000892	-5.27	$759.24K	$0.0009895	$0.0008841	$4.65K	$8.92M	$759.24K
3995	Based Turbo TURBO	$0.00001155	2.82	$790.98K	$0.00001157	$0.00001101	$25.84K	$790.98K	$790.98K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}