หน้าผลลัพธ์ 27 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00254 ₿0.000000023	$0.001849 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	BLOCX. BLOCX	$0.01169 ₿0.0000019	3.39	$1.34M ₿123.31	$0.01173 ₿0.0000019	$0.0112 ₿0.0000018	$218.13K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3309	DOGC DOGC	$0.00001339	-3.00	$1.34M	$0.00001523	$0.0000132	$45.3K	$1.34M	$1.34M
3310	Prism PRISM	$0.0007293 ₿0.000000051	-0.51	$1.34M ₿95.37	$0.000733 ₿0.000000053	$0.0007288 ₿0.000000049	$26.65K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3311	W Coin WCO	$0.0004603	-4.57	$1.33M	$0.0004823	$0.0004424	$121.53K	$4.6M	$1.33M
3312	AssetMantle MNTL	$0.0006121 ₿0.000000039	14.30	$1.33M ₿54.54	$0.0006183 ₿0.000000042	$0.0005305 ₿0.000000036	$16.47K ₿1.11	$1.34M ₿55.54	$1.33M ₿54.54
3315	DOLA Borrowing Right DBR	$0.08067 ₿0.0000024	-0.09	$1.33M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$38.79K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3316	WAI Combinator by Virtuals WAI	$0.001333	1.59	$1.33M	$0.0014	$0.001243	$21.17K	$1.33M	$1.33M
3320	Help HELP	$14.59	-10.80	$1.33M	$16.38	$14.49	$5.05K	$4.38M	$1.33M
3321	Tetsuo Coin TETSUO	$0.001328	1.48	$1.32M	$0.001426	$0.001285	$208.37K	$1.32M	$1.32M
3322	Chappyz CHAPZ	$0.0001925 ₿0.000000063	-8.43	$1.32M ₿150.53	$0.0002111 ₿0.000000066	$0.0001923 ₿0.000000063	$42.32K ₿8.86	$1.93M ₿634.84	$1.32M ₿150.53
3323	VoluMint VMINT	$0.002169 ₿0.00000067	-7.52	$1.32M ₿410.58	$0.002346 ₿0.00000072	$0.00214 ₿0.00000065	$5.3K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3324	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3325	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1245 ₿0.0000011	$0.1117 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3326	QuantixAI QAI	$92.44 ₿0.000016	1.26	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.61M ₿0.34	$924.57M ₿1.09	$1.32M ₿0
3327	Buying BUY	$0.002017 ₿0.00000037	1.11	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.81K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3328	Orange ORNJ	$0.01457 ₿0.0000080	2.48	$1.32M ₿490.55	$0.01457 ₿0.0000087	$0.01421 ₿0.0000079	$846.84K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3329	X Community X	$0.001328	1.44	$1.32M	$0.001349	$0.001288	$24.62K	$1.32M	$1.32M
3331	Lynex LYNX	$0.01723 ₿0.0000052	3.20	$1.31M ₿142.56	$0.01727 ₿0.0000059	$0.01649 ₿0.0000050	$209.04K ₿6.29	$5.23M ₿702.48	$1.31M ₿142.56
3332	Reddcoin RDD	$0.00003933 ₿0.0000000016	-2.54	$1.31M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003933 ₿0.0000000016	$207.59 ₿0.04	$1.31M	$1.31M ₿52.36
3334	Basilisk BSX	$0.00005556 ₿0.0000000022	-2.29	$1.31M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005365 ₿0.0000000022	$4.92K ₿0.3	$2.72M ₿109.05	$1.31M ₿52.46
3335	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$85.07K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3337	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05193 ₿0.00000048	$0.05076 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	Satori Network SATORI	$3.01	-13.21	$1.31M	$3.48	$3.01	$1.71K	$1.36M	$1.31M
3341	Bullieverse BULL	$0.001536 ₿0.00000016	1.53	$1.31M ₿120.61	$0.001536 ₿0.00000018	$0.001496 ₿0.00000016	$165.61K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3343	Nexus NXS	$0.01631 ₿0.00000046	-41.63	$1.31M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$689.74 ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3344	DataBot DATA	$0.001394 ₿0.000000029	3.19	$1.31M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$42.16K ₿0.13	$1.39M ₿29.66	$1.31M ₿27.86
3346	Husky Axax HUSKY	$0.00000001473 ₿0.0000000000013	1.69	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$980.31 ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3347	Ajna Protocol AJNA	$0.006185 ₿0.00000086	-0.24	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006157 ₿0.00000075	$136.42K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3348	Sonic Snipe Bot SONIC	$0.2545	-1.17	$1.3M	$0.2674	$0.2527	$10.13K	$1.55M	$1.3M
3349	AROK.VC AROK	$0.001304	-30.47	$1.3M	$0.002091	$0.001288	$19.71K	$1.3M	$1.3M
3350	DREAM DREAM	$0.0013	1.31	$1.3M	$0.001313	$0.001264	$80.99K	$1.3M	$1.3M
3351	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3353	Nest Protocol NEST	$0.0002185 ₿0.000000055	-1.29	$1.3M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$350.4K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3354	FOREST FOREST	$0.001302	-10.08	$1.3M	$0.00147	$0.001291	$30.32K	$1.3M	$1.3M
3355	StarryNift SNIFT	$0.008435	1.42	$1.29M	$0.008545	$0.008283	$564.37K	$8.44M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3360	Ultraround Money CIRCLE	$1.52 ₿0.00021	2.77	$1.29M ₿0	$1.56 ₿0.00025	$1.45 ₿0.00022	$43.59K ₿19.6	$1.29M ₿216.16	$1.29M ₿0
3361	Rkey RKEY	$0.003923	-49.90	$1.29M	$0.007917	$0.002	$73.31K	$3.92M	$1.29M
3362	Umbrella Network UMB	$0.003 ₿0.00000049	-0.39	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$90.69K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3363	Nailong NAILONG	$0.001291	-21.92	$1.29M	$0.001772	$0.001284	$181.01K	$1.29M	$1.29M
3364	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3365	YouSim YOUSIM	$0.001291	16.86	$1.28M	$0.001359	$0.001075	$38.46K	$1.28M	$1.28M
3367	MultiVAC MTV	$0.00037 ₿0.000000022	-2.98	$1.28M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$83.64K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1628 ₿0.0000015	$0.1341 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Wing Finance WING	$0.2546 ₿0.00011	-2.09	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$170.82K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3372	CYI by Virtuals CYI	$0.001278	1.55	$1.27M	$0.00133	$0.001241	$833.08	$1.27M	$1.27M
3373	Merit Circle MC	$0.1068 ₿0.000044	-0.12	$1.27M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$565.96 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3375	Pepoclown HONK	$0.000000003019	-0.34	$1.27M	$0.000000003099	$0.000000002919	$1.43K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.104 ₿0.00000097	$0.09909 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	UBXS UBXS	$0.02341 ₿0.0000058	-14.43	$1.27M ₿314.59	$0.02736 ₿0.0000062	$0.0234 ₿0.0000054	$99.43K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3380	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1565 ₿0.0000014	$0.1511 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000297 ₿0.0000000027	$0.0001898 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Libertum LBM	$0.0218	-2.06	$1.3M	$0.02289	$0.02161	$93.86K	$4.48M	$1.3M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	PirateCash PIRATE	$0.01957 ₿0.00000036	-0.98	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$59.17K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3388	Sora XOR	$0 ₿0.0000000017	-4.19	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3389	COFFEE COFE	$0.0001571	4.11	$1.26M	$0.0001572	$0.0001493	$2.47	$1.26M	$1.26M
3390	Tomb TOMB	$0.004097 ₿0.00000015	1.19	$1.26M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$5.24K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02873 ₿0.00000026	$0.02662 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	Unstake NSTK	$0.01928 ₿0.0000014	-2.58	$1.25M ₿95.82	$0.02086 ₿0.0000015	$0.01879 ₿0.0000012	$382.46 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3394	WeSendit WSI	$0.001718 ₿0.00000024	23.78	$1.25M ₿62.92	$0.001861 ₿0.00000024	$0.001388 ₿0.00000023	$148.58K ₿1.99	$2.55M ₿359.2	$1.25M ₿62.92
3395	Tokenomy TEN	$0.01079 ₿0.00000017	0.82	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.06K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3396	Film.io FAN	$0.0005411	4.01	$1.25M	$0.0005421	$0.0005201	$64.58K	$5.41M	$1.25M
3397	SpaceFalcon FCON	$0.00007179 ₿0.0000000063	7.18	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$237.6K ₿4.43	$1.36M ₿121.61	$1.25M ₿110.99
3398	Donut DONUT	$0.005595 ₿0.00000025	0.91	$1.25M ₿57.33	$0.005808 ₿0.00000028	$0.005414 ₿0.00000026	$1.33K ₿0.23	$1.27M ₿57.33	$1.25M ₿57.33
3400	Hund HUND	$0.003105 ₿0.00000031	2.04	$1.24M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.43M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3402	Alchemist MIST	$0.4964 ₿0.000016	0.10	$1.24M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$213.47 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3403	Kommunitas KOM	$0.0007464 ₿0.000000040	0.57	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$122.73K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3406	Imaginary Ones BUBBLE	$0.0008867	-4.97	$1.24M	$0.0009532	$0.0008736	$128.9K	$8.87M	$1.24M
3408	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3409	Talis Protocol TALIS	$0.00314 ₿0.00000030	0.72	$1.23M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$45.26 ₿0.33	$3.14M ₿309.24	$1.23M ₿46.99
3410	Finceptor FINC	$0.03932 ₿0.0000047	19.62	$1.23M ₿96.47	$0.03953 ₿0.0000047	$0.03285 ₿0.0000045	$48.73K ₿1.13	$3.93M ₿477.77	$1.23M ₿96.47
3412	We Love Tits TITS	$0.001233	13.13	$1.23M	$0.001349	$0.001074	$257.91K	$1.23M	$1.23M
3414	Anzen Finance ANZ	$0.001445	-1.30	$1.23M	$0.001515	$0.001384	$7.28K	$14.45M	$1.23M
3415	WOZX WOZX	$0.001985 ₿0.00000010	2.93	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.07K ₿0.33	$1.99M ₿102.85	$1.23M ₿64.05
3419	MCH Coin MCHC	$0.03341 ₿0.0000012	1.08	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.09K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3421	aura AURA	$0.001277	0.42	$1.22M	$0.001332	$0.001231	$59.03K	$1.22M	$1.22M
3422	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.22	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3425	Stryke SYK	$0.03372 ₿0.0000058	-0.91	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.91K ₿0.87	$1.22M	$1.22M ₿0
3426	RIKO RIKO	$0.002122	-0.59	$1.22M	$0.002152	$0.00209	$73.48K	$2.12M	$1.22M
3427	FU FU	$0.00000688	1.80	$1.21M	$0.00000696	$0.000006659	$985.32	$1.21M	$1.21M
3429	USK USK	$0.7261 ₿0.000014	-2.27	$1.22M ₿120.39	$0.7431 ₿0.000014	$0.6941 ₿0.000014	$14.13K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3430	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,076	1.46	$1.22M	$107,697	$103,375	$9.11K	$1.22M	$1.22M
3431	Dyordotcom DYOR	$0.002827	0.72	$1.22M	$0.002913	$0.002742	$972.07	$1.22M	$1.22M
3433	Buz Economy BUZ	$0.08097	-0.59	$1.21M	$0.0821	$0.07987	$31.88K	$1.21M	$1.21M
3435	Xraders XR	$0.03369	0.74	$1.21M	$0.03391	$0.03341	$1.06M	$3.37M	$1.21M
3438	21.co Wrapped BTC 21BTC	$105,680	1.23	$1.21M	$107,069	$103,791	$43.97K	$1.21M	$1.21M
3439	Manifold Finance FOLD	$0.6322 ₿0.00037	-0.77	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3441	Gluteus Maximus by Virtuals GLUTEU	$0.001209	-0.94	$1.21M	$0.001242	$0.001199	$119.64K	$1.21M	$1.21M
3444	LOAFCAT LOAFCAT	$0.00001205	-0.43	$1.21M	$0.00001217	$0.00001147	$29.13K	$1.21M	$1.21M
3446	Dedium DEDI	$0.02407	5.89	$1.2M	$0.02435	$0.02259	$4.08K	$6.02M	$1.2M
3447	dotmoovs MOOV	$0.001202 ₿0.00000012	-0.19	$1.2M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$120.06K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3448	Maia MAIA	$3.82 ₿0.00041	-7.74	$1.2M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$3K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3449	Jarvis JARVIS	$0.0286 ₿0.0000014	1.34	$1.2M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$5.03 ₿0.04	$1.2M	$1.2M ₿0
3450	World Earn & Play Community WEPC	$0.0015	-11.76	$1.2M	$0.0017	$0.0009002	$1.31K	$1.2M	$1.2M
3451	rETH2 RETH2	$2,461.31 ₿0.050	-0.30	$1.2M ₿45.49	$2,475.9 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}