หน้าผลลัพธ์ 27 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	DeltaPrime PRIME	$0.2955	283.04	$1.28M	$0.2955	$0.04647	$2.88	$11.82M	$1.28M
3223	FU FU	$0.000007209	1.01	$1.28M	$0.00000722	$0.000007099	$114.99	$1.28M	$1.28M
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.03	$1.28M ₿32.86	$0.05124	$0.05092	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3225	Modern Innovation Network Token MINX	$0.1225	-1.15	$1.27M	$0.1266	$0.1173	$273.55K	$4.29M	$1.27M
3227	Wall Street Memes WSM	$0.0006767 ₿0.00000011	-1.27	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.79K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3229	ritestream RITE	$0.006878 ₿0.00000069	19.70	$1.27M ₿126.4	$0.006984 ₿0.00000072	$0.005713 ₿0.00000063	$557.43K ₿13.47	$6.98M ₿695.09	$1.27M ₿126.4
3231	Talis Protocol TALIS	$0.003242 ₿0.00000030	0.68	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003216 ₿0.00000029	$92.63 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3232	MicrovisionChain SPACE	$0.2109 ₿0.00027	9.79	$1.27M ₿737.72	$0.2184 ₿0.00028	$0.1906 ₿0.00027	$69.78K ₿36.71	$4.43M ₿5.83K	$1.27M ₿737.72
3233	DREAM DREAM	$0.001269	-1.68	$1.27M	$0.001508	$0.001152	$127.22K	$1.27M	$1.27M
3234	Gamer Arena GAU	$0.00376 ₿0.0000017	-3.65	$1.27M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$206.56K ₿54.56	$1.88M ₿882.23	$1.27M ₿491.89
3236	Vidya VIDYA	$0.02924 ₿0.0000010	12.39	$1.26M ₿43.26	$0.02915 ₿0.0000010	$0.02522 ₿0.0000010	$21K ₿4.91	$1.46M ₿52.3	$1.26M ₿43.26
3237	HUG HUG	$0.0000158 ₿0.0000000013	-4.08	$1.26M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.77K ₿0.21	$1.58M ₿133.79	$1.26M ₿0
3238	Convertible JPY Token CJPY	$0.005941 ₿0.000000088	0.38	$1.26M ₿2.82	$0.005969	$0.005885	$1.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3239	Pigeon Tech GOVAI	$0.001262	-7.74	$1.26M	$0.001431	$0.001239	$37.48K	$1.26M	$1.26M
3240	Altcoinist Token ALTT	$0.005149	-10.75	$1.26M	$0.00578	$0.005049	$8.76K	$5.15M	$1.26M
3241	GameZone GZONE	$0.002988 ₿0.00000032	1.20	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.41K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3243	TON FISH MEMECOIN FISH	$0.000000004173 ₿0.0000000000013	4.15	$1.25M ₿414.95	$0.000000004197 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$4.77K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3244	zkSwap Finance ZF	$0.002296 ₿0.00000074	0.67	$1.25M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$125.51K ₿48.93	$1.73M ₿436.58	$1.25M ₿250.31
3245	NOTAI NOTAI	$0.00001317	1.35	$1.25M	$0.00001373	$0.00001274	$970.47K	$1.32M	$1.25M
3246	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3248	Neiro NEIRO	$0.00125	5.59	$1.25M	$0.001489	$0.001131	$4.06M	$1.25M	$1.25M
3250	Neurahub NEURA	$0.0149 ₿0.00000056	-3.90	$1.25M ₿0	$0.01557 ₿0.00000066	$0.01445 ₿0.00000047	$6.28K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3251	3SPACE ART PACE	$0.0189 ₿0.00000048	0.70	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.03K ₿2.49	$1.89M	$1.25M ₿0
3253	Agents AI AGENT	$0.001244	-8.48	$1.24M	$0.001365	$0.001161	$19.41K	$1.24M	$1.24M
3257	WigoSwap WIGO	$0.0006905 ₿0.00000020	0.56	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.28 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3258	Indi INDI	$0.01535	1.80	$1.24M	$0.01628	$0.01489	$2.59K	$1.24M	$1.24M
3259	SatoshiVM SAVM	$0.1678 ₿0.00010	-1.91	$1.23M ₿747.11	$0.1723 ₿0.00010	$0.1668 ₿0.000094	$114.52K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3262	EYWA EYWA	$0.01406	-0.77	$1.23M	$0.0143	$0.01406	$1.9M	$14.07M	$1.23M
3265	Trust The Process TRUST	$0.00123	-9.81	$1.23M	$0.001364	$0.001179	$1.14M	$1.23M	$1.23M
3267	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-15.93	$1.23M ₿251.69	$0.000000003959 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$293.82 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3268	MCH Coin MCHC	$0.03333 ₿0.0000012	-4.08	$1.22M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.38K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3269	Baby Wen BWEN	$0.01223	-1.58	$1.22M	$0.01258	$0.01209	$184.19	$1.22M	$1.22M
3270	Astrolescent ASTRL	$0.07454	-4.36	$1.22M	$0.07887	$0.07326	$4.76K	$2.68M	$1.22M
3271	Hydra HYDRA	$0.189 ₿0.000011	1.10	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1869 ₿0.000010	$61.97K ₿3.85	$0	$1.22M ₿266.21
3272	MultiVAC MTV	$0.0003524 ₿0.000000022	6.82	$1.22M ₿78.87	$0.0003521 ₿0.000000024	$0.0003299 ₿0.000000022	$313.82K ₿2.24	$3.52M ₿227.97	$1.22M ₿78.87
3273	SAD HAMSTER HAMMY	$0.001216 ₿0.000000034	-2.96	$1.22M ₿0	$0.001253 ₿0.000000059	$0.001213 ₿0.000000021	$557.64K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3274	Polka City POLC	$0.002949 ₿0.00000026	-1.81	$1.22M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$154.24K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3275	ETHEREUM IS GOOD EBULL	$0.0001212	-5.74	$1.21M	$0.0001363	$0.0001163	$129.65K	$1.21M	$1.21M
3276	SophiaVerse SOPH	$0.004662 ₿0.0000011	-0.08	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$48.97K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3277	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3278	She Rises AKA	$0.00121	-6.40	$1.21M	$0.001304	$0.001168	$30.58K	$1.21M	$1.21M
3280	UFC Fan Token UFC	$0.499 ₿0.000010	13.56	$1.21M ₿92.32	$0.4397 ₿0.000011	$0.439 ₿0.0000099	$1.76 ₿0.01	$9.98M ₿205.24	$1.21M ₿92.32
3281	Weirdo WEIRDO	$0.00001739	20.01	$1.21M	$0.00001737	$0.00001361	$14.02K	$1.21M	$1.21M
3283	Imaginary Ones BUBBLE	$0.0008648	-7.31	$1.21M	$0.001108	$0.0008354	$210.06K	$8.65M	$1.21M
3284	StarryNift SNIFT	$0.00786	0.77	$1.21M	$0.007864	$0.007716	$509.39K	$7.86M	$1.21M
3286	Paysenger EGO EGO	$0.005996 ₿0.00000098	0.05	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005956 ₿0.00000096	$253.22K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3287	TN100x TN100X	$0.0001874 ₿0.000000035	5.61	$1.2M ₿0	$0.0001875 ₿0.000000037	$0.00017 ₿0.000000028	$16.62K ₿3.07	$1.82M ₿356.37	$1.2M ₿0
3288	Velar VELAR	$0.009215 ₿0.0000038	1.04	$1.2M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$136.15K ₿27.69	$9.25M ₿3.87K	$1.2M ₿228.35
3290	Black Dragon BLACKDRAGON	$0.00000001549 ₿0.0000000000014	-3.54	$1.2M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.53K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3292	Flamengo Fan Token MENGO	$0.101 ₿0.0000097	-0.31	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$147.31K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3293	Habibi (Sol) HABIBI	$0.001203	-3.77	$1.2M	$0.001271	$0.001164	$64.92K	$1.2M	$1.2M
3294	Hund HUND	$0.002995 ₿0.00000031	-2.21	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.53M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3295	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6676 ₿0.0000070	$0.6252 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3296	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	0.99	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3297	Dor DOR	$0.005037 ₿0.00000031	0.05	$1.2M ₿20.81	$0.005055 ₿0.00000033	$0.00495 ₿0.00000030	$446.1K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3298	BLOCX. BLOCX	$0.01068 ₿0.0000019	13.43	$1.2M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$190.92K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3299	StellaSwap STELLA	$0.02195 ₿0.00000098	-1.13	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$18.94 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3300	Skillful AI SKAI	$0.01051	-0.06	$1.19M	$0.01108	$0.01042	$102.75K	$10.51M	$1.19M
3301	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7685 ₿0.0000081	$0.7393 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3302	Grumpy Cat Coin GRUMPY	$0.0001265	2.60	$1.19M	$0.000134	$0.0001231	$9.93K	$1.19M	$1.19M
3303	Gluteus Maximus by Virtuals GLUTEU	$0.00119	19.44	$1.19M	$0.001187	$0.0009881	$168.14K	$1.19M	$1.19M
3304	Ring AI RING	$0.0119 ₿0.0000045	2.28	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01163 ₿0.0000038	$24.7K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002249 ₿0.000000023	$0.001637 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Chappyz CHAPZ	$0.0001782 ₿0.000000063	1.47	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$32.3K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3309	Lossless LSS	$0.01728 ₿0.0000032	-2.47	$1.19M ₿201.89	$0.01789 ₿0.0000033	$0.017 ₿0.0000031	$121.68K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3311	Dyordotcom DYOR	$0.002748	-0.70	$1.18M	$0.002811	$0.002712	$627.08	$1.18M	$1.18M
3313	AssetMantle MNTL	$0.0005572 ₿0.000000039	1.37	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005472 ₿0.000000036	$14.42K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3314	VEE VEE	$0.0001976	-0.18	$1.18M	$0.0002043	$0.000196	$9.01K	$1.18M	$1.18M
3315	ElonRWA ELONRWA	$0.00003436	-0.17	$1.18M	$0.00003466	$0.00003342	$3.33K	$2.4M	$1.18M
3316	KAGE NETWORK KAGE	$0.01179	-7.96	$1.18M	$0.01286	$0.01137	$9.5K	$1.18M	$1.18M
3317	CYI by Virtuals CYI	$0.001183	8.79	$1.18M	$0.001259	$0.001087	$3.97K	$1.18M	$1.18M
3318	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	-2.01	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3320	GoChain GO	$0.0009018 ₿0.000000089	2.88	$1.18M ₿112.62	$0.0009039 ₿0.000000089	$0.0008765 ₿0.000000076	$16.76K ₿0.82	$1.18M	$1.18M ₿112.62
3321	Stride Staked DYDX STDYDX	$0.7433 ₿0.000042	1.91	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3323	Obortech OBOT	$0.005962 ₿0.00000080	-0.42	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.25K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3324	Tutellus TUT	$0.01304 ₿0.00000048	-0.26	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3325	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.24	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3327	QuantixAI QAI	$82 ₿0.000016	-0.86	$1.17M ₿0	$82.72 ₿0.000018	$81.68 ₿0.000015	$6.53M ₿0.34	$820.04M ₿1.09	$1.17M ₿0
3328	Harold HAROLD	$0.001171	-11.52	$1.17M	$0.001936	$0.001147	$108.3K	$1.17M	$1.17M
3329	Arkreen Token AKRE	$0.0003085 ₿0.000000072	3.87	$1.17M ₿0	$0.000322 ₿0.000000079	$0.0002931 ₿0.000000070	$3.96K ₿0.83	$3.09M ₿1.82	$1.17M ₿0
3331	Kontos KOS	$0.007096	-4.25	$1.17M	$0.007413	$0.007055	$21.94K	$7.1M	$1.17M
3332	Baby BNB BABYBNB	$0.001166	4.10	$1.17M	$0.001203	$0.001115	$66.13K	$1.17M	$1.17M
3333	AirDAO AMB	$0.0002206 ₿0.00000018	-0.92	$1.16M ₿515.64	$0.0002232 ₿0.00000019	$0.0002144 ₿0.00000017	$216.18K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3335	H2 Finance $H2	$0.001645	-0.30	$1.16M	$0.001662	$0.001617	$7.92K	$12.2M	$1.16M
3336	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3338	Chain-key USDC CKUSDC	$1	0.21	$1.16M	$1.01	$0.9906	$64.75K	$1.16M	$1.16M
3340	SpaceFalcon FCON	$0.00006658 ₿0.0000000063	0.78	$1.15M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$354.33K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3341	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3343	AshSwap ASH	$0.002908 ₿0.00000050	-4.86	$1.15M ₿137.44	$0.003057 ₿0.00000052	$0.00285 ₿0.00000050	$3.84K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3345	NerveNetwork NVT	$0.002744 ₿0.00000025	-0.07	$1.15M ₿103.56	$0.002755 ₿0.00000025	$0.002726 ₿0.00000025	$5.58 ₿0	$5.76M ₿541.57	$1.15M ₿103.56
3347	Tokenomy TEN	$0.009933 ₿0.00000017	9.13	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.008802 ₿0.00000011	$87.94K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3349	RWAX RWAX	$0.06997	3.61	$1.14M	$0.07084	$0.06695	$10.96K	$3.5M	$1.14M
3350	FUSION FSN	$0.01469 ₿0.0000026	11.99	$1.09M ₿199.96	$0.01435 ₿0.0000028	$0.01286 ₿0.0000024	$127.21K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3351	Veloce VEXT	$0.00382 ₿0.0000012	3.74	$1.14M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$25.59K ₿15.27	$1.15M ₿185.81	$1.14M ₿144.16
3352	dotmoovs MOOV	$0.001141 ₿0.00000012	-0.66	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$58.5K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3353	Rubidium RBD	$0.02448 ₿0.00000064	-1.81	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$15.42K ₿0.4	$24.49M ₿643	$1.14M ₿29.92
3354	Koi KOI	$0.002278 ₿0.00000072	-5.21	$1.14M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.55K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3355	Dypius DYP	$0.007266 ₿0.00000097	2.85	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$197.23K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3356	Lynex LYNX	$0.01436 ₿0.0000052	-1.27	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$179.81K ₿6.29	$4.36M ₿702.48	$1.14M ₿142.56
3357	Sperax USD USDS	$0.9997 ₿0.000014	0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$60.26K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}