หน้าผลลัพธ์ 27 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	Pendulum PEN	$0.02781 ₿0.0000011	115.14	$914.6K ₿0	$0.035 ₿0.0000011	$0.01229 ₿0.0000010	$9.16K ₿0.17	$4.5M ₿217.75	$914.6K ₿0
3794	TRONPAD TRONPAD	$0.001194 ₿0.000000031	0.42	$913.89K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.14 ₿0	$913.89K ₿24.45	$913.89K ₿24.45
3795	PLYR L1 PLYR	$0.005877	-4.15	$913.79K	$0.006883	$0.005847	$28.98	$4.41M	$913.79K
3803	Baby Neiro BABYNEIRO	$0.000000000002	0.29	$907.35K	$0.000000000002	$0.000000000002	$41.18K	$907.35K	$907.35K
3804	Wrapped DOG WDOG	$0.0009069	5.78	$906.93K	$0.0009217	$0.000856	$1.93M	$906.93K	$906.93K
3805	UCX UCX	$0.02024 ₿0.00000076	1.77	$906.1K ₿34	$0.02031 ₿0.00000084	$0.01983 ₿0.00000074	$63.2K ₿1.11	$20.24M ₿761.19	$906.1K ₿34
3807	ADAPad ADAPAD	$0.002424 ₿0.00000012	-2.41	$905.39K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$56.56K ₿0.28	$905.39K ₿47.36	$905.39K ₿47.36
3810	Wefi WEFI	$0.02147 ₿0.0000016	-0.01*	$899.56K ₿68.53	$0.0215 ₿0.0000016	$0.02146 ₿0.0000013	$58.16K ₿1.2	$2.15M ₿163.61	$899.56K ₿68.53
3811	MAGA VP MVP	$0.02023	0.58	$899.42K	$0.02181	$0.01987	$171.33K	$944.07K	$899.42K
3813	Osmosis allUSDT USDT	$1	-0.01	$897.08K	$1.01	$0.9969	$20.59K	$897.08K	$897.08K
3814	VoluMint VMINT	$0.001468 ₿0.00000067	-1.26	$894.92K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.7K ₿11.73	$1.47M ₿673.69	$894.92K ₿410.58
3815	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	0.95	$894.42K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002198 ₿0.00000000000012	$73.17K ₿0.23	$1.11M ₿130.74	$894.42K ₿15.52
3816	Cost Hot Dog COST	$0.000947	0.35	$894.25K	$0.000967	$0.0009241	$11.38K	$894.25K	$894.25K
3819	Acquire.Fi ACQ	$0.00307 ₿0.00000047	16.28	$893.14K ₿133.17	$0.003387 ₿0.00000049	$0.00262 ₿0.00000043	$43.14K ₿3.12	$922.01K ₿143.01	$893.14K ₿133.17
3820	nftxbt NFTXBT	$0.0008975	88.81	$892.78K	$0.001249	$0.0004659	$105.18K	$892.78K	$892.78K
3822	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005418 ₿0.000000049	$0.005355 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3823	Paysenger EGO EGO	$0.004423 ₿0.00000098	-2.60	$889.81K ₿90.01	$0.004541 ₿0.00000099	$0.00439 ₿0.00000096	$154.17K ₿51.05	$1.43M ₿494.04	$889.81K ₿90.01
3825	Rubidium RBD	$0.01907 ₿0.00000064	-4.10	$887.47K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$15.71K ₿0.4	$19.08M ₿643	$887.47K ₿29.92
3827	Treecle TRCL	$0.0009126 ₿0.000000023	-14.08	$887.22K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$600.52K ₿0.89	$887.22K ₿23.73	$887.22K ₿23.73
3830	History of Pepe HOPE	$0.0008847	26.04	$884.48K	$0.0008844	$0.0006949	$22.52K	$884.48K	$884.48K
3832	Gluteus Maximus by Virtuals GLUTEU	$0.0008843	8.35	$883.86K	$0.0008913	$0.0007862	$59.74K	$883.86K	$883.86K
3834	Wombat Exchange WOM	$0.003471 ₿0.00000060	-0.35	$881.86K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.03K ₿0.98	$3.47M ₿604.58	$881.86K ₿89.74
3835	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	30.27	$878.72K ₿33.09	$0.00000403 ₿0.00000000015	$0.000002979 ₿0.00000000015	$399.12 ₿0.01	$1.69M ₿63.63	$878.72K ₿33.09
3838	Edge Matrix Computing EMC	$0.003874 ₿0.000026	6.71	$877.65K ₿0	$0.003915 ₿0.000026	$0.003622 ₿0.000024	$74.45K ₿10.02	$3.79M ₿26.37K	$877.65K ₿0
3839	Chain-key USDT CKUSDT	$1.01	0.97	$876.94K	$1.02	$0.9898	$4.65K	$876.94K	$876.94K
3840	Taboo TABOO	$0.00008953 ₿0.000000041	-0.39	$875.94K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$297.69 ₿23.19	$875.94K ₿412.74	$875.94K ₿412.74
3841	Ignis IGNIS	$0.00115 ₿0.000000088	3.63	$875.63K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.63K ₿67.6
3842	wanETH WANETH	$2,607.71 ₿0.050	7.72	$875.14K ₿0	$2,610.33 ₿0.051	$2,391.02 ₿0.050	$3.83K ₿0.21	$875.14K	$875.14K ₿0
3843	Prophet of Ethereum PROPHET	$0.0008737	26.39	$873.48K	$0.0008815	$0.0006871	$16.99K	$873.48K	$873.48K
3848	Revolt 2 Earn RVLT	$0.00000001336 ₿0.00000000000017	5.40	$869.45K ₿11.1	$0.00000001347 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$727.1 ₿0.01	$874.17K ₿11.16	$869.45K ₿11.1
3850	Blinks.gg BGG1	$0.0008701	8.29	$868.76K	$0.000871	$0.0007925	$44.83K	$868.76K	$868.76K
3851	DUST Protocol DUST	$0.02608 ₿0.0000042	1.92	$868.72K ₿141.44	$0.02629 ₿0.0000043	$0.02557 ₿0.0000040	$304.09 ₿1.11	$868.72K ₿141.44	$868.72K ₿141.44
3853	AssetMantle MNTL	$0.0003771 ₿0.000000039	-1.03	$867.73K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$313.04K ₿1.11	$871.69K ₿55.54	$867.73K ₿54.54
3859	PlutusDAO PLS	$0.01866 ₿0.00000061	6.97	$865.22K ₿6.63	$0.01873 ₿0.00000064	$0.01744 ₿0.00000060	$10.64 ₿0.21	$1.87M ₿61.18	$865.22K ₿6.63
3860	Scallop SCLP	$0.01553 ₿0.0000080	-0.75	$865.07K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.03 ₿12.88	$1.55M ₿804.2	$865.07K ₿531.6
3861	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.05K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.18K ₿15.49	$865.05K ₿14.95
3863	Beni BENI	$0.0008693 ₿0.000000080	8.76	$862.09K ₿0	$0.0008746 ₿0.000000087	$0.0007951 ₿0.000000026	$911.14 ₿24.8	$862.09K ₿78.91	$862.09K ₿0
3864	Any Inu AI	$0.000002039 ₿0.00000000056	2.11	$861.24K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$100.24K ₿14.52	$861.24K ₿239.1	$861.24K ₿239.1
3865	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1609 ₿0.0000014	$0.1555 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3868	Koi KOI	$0.001719 ₿0.00000072	5.17	$859.51K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.08K ₿15.65	$1.72M ₿726.19	$859.51K ₿363.09
3869	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,591.91	6.90	$859.86K	$2,599.99	$2,404.02	$47.02K	$859.86K	$859.86K
3870	Umbrella Network UMB	$0.002003 ₿0.00000049	6.12	$859.83K ₿188.92	$0.002024 ₿0.00000050	$0.001864 ₿0.00000045	$116.86K ₿4.04	$887.28K ₿190.28	$859.83K ₿188.92
3872	NOTAI NOTAI	$0.000009039	-1.83	$858.97K	$0.000009259	$0.00000876	$482.76K	$904.18K	$858.97K
3874	XSwap Treasure XTT	$0.0007241 ₿0.000000018	-7.40	$858K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.07K ₿0.03	$1.02M ₿25.3	$858K ₿21.35
3875	Everton Fan Token EFC	$0.1498 ₿0.000020	2.76	$857.41K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$65.13K ₿19.12	$1.48M ₿206.38	$857.41K ₿85.94
3876	KEKE Terminal KEKE	$0.000862	13.32	$857.11K	$0.0008643	$0.0007469	$4.99K	$857.11K	$857.11K
3878	Talis Protocol TALIS	$0.002175 ₿0.00000030	3.58	$856.34K ₿46.99	$0.002186 ₿0.00000031	$0.002078 ₿0.00000029	$369.77 ₿0.33	$2.18M ₿309.24	$856.34K ₿46.99
3880	Ascendia (ex AirDAO) AMB	$0.0001506 ₿0.00000018	-1.35	$853.95K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$164.93K ₿80.02	$2.05M ₿1.18K	$853.95K ₿515.64
3881	Akuma Inu AKUMA	$0.00000128	26.17	$853.79K	$0.00000141	$0.0000009763	$78.54K	$853.79K	$853.79K
3883	XELS XELS	$0.04353 ₿0.0000054	1.80	$852.7K ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$128.87K ₿3.49	$914.15K ₿113.42	$852.7K ₿105.45
3886	Artem ARTEM	$0.002135 ₿0.000000061	1.86	$852.27K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$64.35K ₿0.33	$2.14M ₿60.79	$852.27K ₿23.3
3887	RWAX RWAX	$0.0521	9.32	$851.94K	$0.05299	$0.04763	$31.29K	$2.6M	$851.94K
3889	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07027 ₿0.00000064	$0.06952 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3890	AROK.VC AROK	$0.0008497	3.53	$849.73K	$0.000854	$0.0008185	$32.99	$849.73K	$849.73K
3892	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08764 ₿0.00000080	$0.06846 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3893	Panda Swap PANDA	$0.0009531 ₿0.00000014	1.03	$847.67K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.69K ₿3.55	$847.67K ₿130.21	$847.67K ₿127.81
3894	Slopfather FATHA	$0.0008469	3.37	$846.96K	$0.00085	$0.0007811	$33.57K	$846.96K	$846.96K
3895	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3898	XALPHA.AI XALPHA	$0.008429 ₿0.0000023	3.64	$843K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.3K ₿0.85	$843K ₿230.4	$843K ₿0
3900	Fcode AI FCOD	$0.002805	3.70	$841.55K	$0.002819	$0.002685	$762.31	$1.96M	$841.55K
3901	Dyordotcom DYOR	$0.001915	6.65	$840.28K	$0.001925	$0.001784	$108.36	$840.28K	$840.28K
3904	Shifu SHIFU	$0.00000917	6.99	$839.26K	$0.00000919	$0.000008509	$602.56	$916.6K	$839.26K
3905	Metal Dollar XMD	$1 ₿0.000014	-0.13	$838.34K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.22M ₿28.9	$838.34K	$838.34K ₿0
3906	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04704 ₿0.00000042	$0.04612 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3907	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02955 ₿0.00000026	$0.02738 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3908	Rainbow Bridged WBTC (Aurora) WBTC	$109,744	4.53	$836.73K	$110,398	$104,351	$2.59K	$836.73K	$836.73K
3909	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3910	Nobiko Coin LONG	$0.0008332 ₿0.000000014	11.34	$836.05K ₿0	$0.0008543 ₿0.000000019	$0.000745 ₿0.000000013	$9.28K ₿1.41	$836.05K ₿14.48	$836.05K ₿0
3911	Musk It MUSKIT	$0.0008345	8.14	$834.52K	$0.0008817	$0.0007632	$245.2K	$834.52K	$834.52K
3913	OpenANX OAX	$0.01494 ₿0.0000044	0.56	$833.79K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.84K ₿271.58	$1.49M ₿444.36	$833.79K ₿247.92
3917	Ycash YEC	$0.05027 ₿0.00000053	0.75	$830.95K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$37.99 ₿0.01	$831.13K ₿11.04	$830.95K ₿7.85
3918	BEPRO Network BEPRO	$0.00008299 ₿0.000000020	-0.25	$830.01K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$302.83K ₿11.6	$830.01K ₿204.08	$830.01K ₿204.08
3919	TypeAI TYPE	$0.08726 ₿0.000036	10.90	$828.98K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.76K ₿6.15	$872.61K ₿357.88	$828.98K ₿0
3921	Saakuru SKR	$0.001177	7.79	$827.05K	$0.001188	$0.00109	$174.38	$1.18M	$827.05K
3922	3SPACE ART PACE	$0.01253 ₿0.00000048	16.15	$826.9K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.77K ₿2.49	$1.25M	$826.9K ₿0
3923	XSwap Protocol XSP	$0.000345 ₿0.000000013	-7.29	$826.88K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.46K ₿0.81	$4.48M ₿176.5	$826.88K ₿32.54
3926	Seal SEAL	$0.03924	3.55	$826.23K	$0.03998	$0.03786	$70.78K	$826.23K	$826.23K
3928	STFX STFX	$0.001267 ₿0.00000089	-17.75	$823.9K ₿552.1	$0.001551 ₿0.00000090	$0.0007977 ₿0.00000085	$9.96K ₿0.95	$1.13M ₿886.01	$823.9K ₿552.1
3929	Astrolescent ASTRL	$0.05023	5.63	$823.81K	$0.0503	$0.04706	$125.7	$1.81M	$823.81K
3931	CryptoFarmers FARM	$0.02764	0.20	$822.38K	$0.02777	$0.0266	$210.63	$1.38M	$822.38K
3932	BEFE BEFE	$0.000008719 ₿0.0000000049	5.94	$823.49K ₿0	$0.00000878 ₿0.0000000049	$0.000008139 ₿0.0000000045	$159.04K ₿5.02	$873.03K ₿490.26	$823.49K ₿0
3936	StarHeroes STAR	$0.006019 ₿0.0000084	1.78	$820.21K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$416.47K ₿7.94	$3.6M	$820.21K ₿0
3938	Burrow BRRR	$0.001349 ₿0.00000012	5.03	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3939	Hummingbot HBOT	$0.001478 ₿0.000000047	3.55	$818.06K ₿26	$0.00148 ₿0.000000050	$0.001424 ₿0.000000047	$162.05 ₿0	$1.48M ₿47.9	$818.06K ₿26
3940	EARLY Radix EARLY	$0.0008169	6.04	$817.42K	$0.0008187	$0.000759	$1.53K	$817.42K	$817.42K
3941	Hasbulla's Cat BARSIK	$0.0008173	4.14	$817.28K	$0.0008387	$0.0007603	$658.98K	$817.28K	$817.28K
3942	Shyft Network SHFT	$0.0003652 ₿0.00000012	7.09	$815.85K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$58.89K ₿0.81	$921.11K ₿311.19	$815.85K ₿140.91
3943	Pepoclown HONK	$0.000000001939	15.17	$815.64K	$0.000000001966	$0.00000000161	$16.32K	$815.64K	$815.64K
3949	Litecoin Mascot LESTER	$0.000812	6.62	$811.99K	$0.000813	$0.0007551	$556.25K	$811.99K	$811.99K
3950	SKI MASK CAT SKICAT	$0.0008199	7.38	$811.88K	$0.000831	$0.0007517	$75.54K	$811.88K	$811.88K
3951	Toad Killer $TOAD	$0.000000001924 ₿0.000000000000087	-4.01	$809.63K ₿0	$0.000000002198 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$42.16K ₿0.33	$809.63K ₿37.13	$809.63K ₿0
3953	Believe In Something BIS	$0.0008091	17.92	$809.53K	$0.000842	$0.0006838	$13K	$809.53K	$809.53K
3954	GHOAD GHOAD	$0.000202	0.48	$808.28K	$0.0002022	$0.0001927	$107.63K	$808.28K	$808.28K
3956	DeltaPrime PRIME	$0.1866	6.86	$807.53K	$0.1878	$0.0283	$153.45	$7.47M	$807.53K
3958	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.71	$806.7K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.13K ₿1.46	$1.36M ₿552.27	$806.7K ₿327.48
3959	Talent Protocol TALENT	$0.005572	2.11	$806.55K	$0.005579	$0.005422	$379.16K	$3.27M	$806.55K
3960	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3961	Factor FCTR	$0.05365 ₿0.0000015	2.13	$804.91K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$10K ₿0.19	$5.37M ₿152.63	$804.91K ₿22.9
3962	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06586 ₿0.00000060	$0.06163 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3963	Bficoin BFIC	$0.4253 ₿0.00017	-2.25	$803.92K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.32K ₿89.87	$8.93M ₿3.73K	$803.92K ₿335.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}