หน้าผลลัพธ์ 27 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5056	SunWukong SUNWUKONG	$0.0003623	-1.07	$362.35K	$0.0003674	$0.0003619	$215.88	$362.35K	$362.35K
5058	Polka City POLC	$0.0008783 ₿0.00000026	-4.14	$361.36K ₿110.1	$0.0009203 ₿0.00000031	$0.0008505 ₿0.00000026	$73.49K ₿32.4	$597.29K ₿181.99	$361.36K ₿110.1
5060	clank.fun CLANKFUN	$0.00000361	6.20	$361.17K	$0.00000362	$0.00000339	$1.35K	$361.17K	$361.17K
5061	LandX Governance Token LNDX	$0.02737 ₿0.000031	1.39	$361.94K ₿213.47	$0.02753 ₿0.000034	$0.02681 ₿0.000031	$86.01K ₿11.52	$1.92M ₿2.07K	$361.94K ₿213.47
5064	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5067	CATS CATS	$0.000000599	-2.44	$359.44K	$0.0000006745	$0.0000005857	$223.8K	$359.44K	$359.44K
5068	CYI by Virtuals CYI	$0.0003606	3.85	$359.19K	$0.0003654	$0.0003472	$73.35	$359.19K	$359.19K
5073	Edge Matrix Computing EMC	$0.0005534 ₿0.000026	-22.25	$357.95K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$8.98K ₿10.02	$542.17K ₿26.37K	$357.95K ₿0
5074	ATEHUN ATEHUN	$0.3941	1.20	$357.84K	$0.4013	$0.3895	$530.33	$357.84K	$357.84K
5075	Cashaa CAS	$0.0004926 ₿0.000000060	8.21	$357.6K ₿43.87	$0.0004928 ₿0.000000060	$0.0004552 ₿0.000000056	$33.67 ₿0.95	$492.64K ₿60.44	$357.6K ₿43.87
5076	Joystream JOY	$0.0003221 ₿0.00000026	-4.37	$357.19K ₿234.77	$0.0003505 ₿0.00000026	$0.0003219 ₿0.00000025	$112.56K ₿13	$363.53K ₿279.97	$357.19K ₿234.77
5077	sudoswap SUDO	$0.01406 ₿0.0000030	-0.84	$357.21K ₿77.34	$0.0147 ₿0.0000032	$0.01373 ₿0.0000029	$12.42K ₿10.66	$816.47K ₿178.44	$357.21K ₿77.34
5080	Carlo CARLO	$0.0003563	0.95	$356.35K	$0.0003594	$0.0003435	$142.11	$356.35K	$356.35K
5081	Seal SEAL	$0.0168	1.48	$356.26K	$0.01785	$0.01606	$21.16K	$356.26K	$356.26K
5083	Wrapped DOG WDOG	$0.0003553	0.86	$353.39K	$0.0003627	$0.0003517	$390.37K	$353.39K	$353.39K
5085	IQ50 IQ50	$0.0000007062 ₿0.00000000036	1.80	$355.1K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006859 ₿0.00000000035	$35.55 ₿74.46	$355.1K ₿185.1	$355.1K ₿0
5086	Baby Pepe BABYPEPE	$0.0000008447	3.25	$354.95K	$0.0000008489	$0.0000008134	$430.54	$354.95K	$354.95K
5089	Itheum ITHEUM	$0.0005768 ₿0.00000020	1.02	$354.32K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$31.04 ₿0.98	$490.02K ₿207.44	$354.32K ₿189.29
5090	Gameflip FLP	$0.006284 ₿0.00000014	0.74	$352.91K ₿8.3	$0.006297 ₿0.00000014	$0.00619 ₿0.00000014	$77.34 ₿0	$625.72K ₿14.71	$352.91K ₿8.3
5091	Bware INFRA	$0.07073 ₿0.000016	3.31	$354.21K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.82K ₿3.81	$7.07M ₿1.61K	$354.21K ₿67.98
5093	enqAI ENQAI	$0.0003562 ₿0.00000067	-11.16	$352.96K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$49.58K ₿11.23	$356.25K ₿674.15	$352.96K ₿655.75
5094	Libertum LBM	$0.006092	10.12	$352.93K	$0.006181	$0.005481	$116.01K	$1.22M	$352.93K
5095	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	1.55	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003795 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5096	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$496.1K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5097	STEPN Green Satoshi Token on BSC GST-BSC	$0.001593 ₿0.00000025	-10.51	$352.14K ₿46.39	$0.001809 ₿0.00000028	$0.001551 ₿0.00000024	$15.12K ₿0.33	$352.14K ₿46.39	$352.14K ₿46.39
5099	Starcoin STC	$0.00096 ₿0.000000011	3.19	$350.47K ₿3.72	$0.0009606 ₿0.000000012	$0.0009288 ₿0.000000011	$16.43K ₿0.25	$350.47K ₿3.72	$350.47K ₿3.72
5100	QnA3.AI GPT	$0.0004221 ₿0.0000075	-10.71	$351.01K ₿850.76	$0.0004766 ₿0.0000082	$0.0004222 ₿0.0000074	$13.25K ₿189.54	$422.1K ₿7.52K	$351.01K ₿850.76
5101	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5102	Ÿ YAI	$0.003819 ₿0.0000054	3.24	$350.98K ₿0	$0.003839 ₿0.0000064	$0.003668 ₿0.0000047	$187.34 ₿29.41	$381.5K ₿541.45	$350.98K ₿0
5106	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001467 ₿0.00000000015	$0.00001372 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5109	99 Bitcoins 99BTC	$0.00000528	8.23	$347.34K	$0.000005349	$0.00000486	$532.16	$347.34K	$347.34K
5111	Chirpley CHRP	$0.0004858 ₿0.00000037	4.03	$348.14K ₿210.05	$0.0004924 ₿0.00000041	$0.000467 ₿0.00000037	$54.9K ₿2.42	$485.88K ₿379.43	$348.14K ₿210.05
5113	Neiro NEIRO	$0.0003512	1.91	$348.43K	$0.0003541	$0.0003432	$255.17K	$348.43K	$348.43K
5114	BetSwirl BETS	$0.0001396 ₿0.000000010	3.97	$347.94K ₿50.73	$0.0001402 ₿0.000000010	$0.0001319 ₿0.000000010	$105.65 ₿0.1	$905.59K ₿75.51	$347.94K ₿50.73
5116	Kai Ken KAI	$0.000000000826	0.13	$347.59K	$0.000000000832	$0.000000000808	$51.03K	$347.59K	$347.59K
5117	The First Meme FIRST	$0.0003475	0.93	$347.58K	$0.0003559	$0.0003388	$995.15	$347.58K	$347.58K
5118	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5119	We Love Tits TITS	$0.0003471	6.44	$347.07K	$0.00036	$0.000326	$165K	$347.07K	$347.07K
5121	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-1.04	$346.81K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.41K ₿47.21	$346.81K ₿144.36	$346.81K ₿144.36
5122	Wrapped Energi WNRG	$0.02533 ₿0.0000023	5.74	$346.77K ₿0	$0.02551 ₿0.0000024	$0.02383 ₿0.0000023	$5.42K ₿0.02	$346.77K	$346.77K ₿0
5123	KIP KIP	$0.0001767	-6.39	$346.73K	$0.0001895	$0.0001766	$116.7K	$1.77M	$346.73K
5125	Script Network SCPT	$0.0003775 ₿0.00000057	-3.32	$346K ₿152.82	$0.0003908 ₿0.00000064	$0.0003559 ₿0.00000055	$88.44K ₿30.33	$367.42K ₿580.51	$346K ₿152.82
5126	Elk Finance ELK	$0.02142 ₿0.0000022	3.07	$345.63K ₿30.91	$0.02174 ₿0.0000022	$0.02074 ₿0.0000022	$3.48K ₿1.01	$908.82K ₿95.41	$345.63K ₿30.91
5129	HanChain HAN	$0.0007214 ₿0.0000013	2.12	$345.53K ₿50.99	$0.0007275 ₿0.0000018	$0.0007031 ₿0.0000013	$974.93K ₿7.66	$1.08M ₿2.03K	$345.53K ₿50.99
5130	Tetu TETU	$0.0007113 ₿0.000000067	-0.59	$345.5K ₿23.62	$0.0007156 ₿0.000000067	$0.0007111 ₿0.000000063	$1.07 ₿0.27	$369.17K ₿34.94	$345.5K ₿23.62
5131	Lendle LEND	$0.005403 ₿0.0000021	3.95	$343.65K ₿0	$0.005426 ₿0.0000021	$0.005171 ₿0.0000020	$49.56 ₿0.01	$537.5K ₿59.97	$343.65K ₿0
5134	Okratech Token ORT	$0.0003962 ₿0.00000017	5.03	$345.07K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$117.26K ₿31.58	$346.36K ₿154.96	$345.07K ₿62
5135	Linear LINA	$0.00003448 ₿0.00000018	9.17	$344.83K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.75K ₿133.06	$344.94K ₿1.89K	$344.83K ₿1.15K
5136	Kinetix Finance Token KAI	$0.0003571	-1.76	$344.78K	$0.0003674	$0.0003562	$1	$357.16K	$344.78K
5140	Speedy SPEEDY	$0.0003439	7.91	$343.98K	$0.0003505	$0.0002896	$117.64K	$343.98K	$343.98K
5143	Juicebox JBX	$0.0001835 ₿0.000000045	1.20	$341.37K ₿89.26	$0.0001827 ₿0.000000049	$0.0001814 ₿0.000000045	$414.83 ₿0.07	$372.31K ₿93.34	$341.37K ₿89.26
5145	Typus TYPUS	$0.001649	3.59	$342.57K	$0.001713	$0.001579	$798.74	$1.65M	$342.57K
5149	PLYR L1 PLYR	$0.002788	35.36	$341.64K	$0.002817	$0.002059	$25.68	$2.09M	$341.64K
5156	Big Pharmai DRUGS	$0.0003126	0.53	$340.73K	$0.000321	$0.0003054	$2.08K	$340.73K	$340.73K
5158	Bonsai Coin BONSAICOIN	$0.00000001999	0.14	$340.46K	$0.00000002037	$0.00000001993	$25.85	$16.06M	$340.46K
5160	Hunter Token HNTR	$0.001137 ₿0.000000017	-0.01*	$340.06K ₿5.08	$0.001137 ₿0.000000017	$0.001134 ₿0.000000016	$23.37 ₿0.73	$1.09M ₿16.24	$340.06K ₿5.08
5161	sekoia by Virtuals SEKOIA	$0.00034	2.65	$340.03K	$0.000361	$0.000324	$78.04K	$340.03K	$340.03K
5162	The Rug Game TRG	$0.00000006459 ₿0.0000000000025	-21.44	$340.02K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000006456 ₿0.0000000000024	$9.49K ₿0	$340.02K ₿13.22	$340.02K ₿13.22
5163	Legia Warsaw Fan Token LEG	$0.3144 ₿0.0000059	94.16	$339.93K ₿12.85	$0.3149 ₿0.0000069	$0.1615 ₿0.0000058	$695.2 ₿0	$1.57M ₿29.72	$339.93K ₿12.85
5164	PureFi UFI	$0.003636 ₿0.0000025	3.43	$339.87K ₿186.82	$0.003658 ₿0.0000027	$0.00351 ₿0.0000024	$76.21 ₿1.12	$363.62K ₿257.77	$339.87K ₿186.82
5169	Groyper GROYPER	$0.003645	6.44	$338.69K	$0.003681	$0.00339	$1.1K	$338.69K	$338.69K
5171	Sommelier SOMM	$0.0009114 ₿0.0000023	0.82	$337.66K ₿665.5	$0.001099 ₿0.0000024	$0.0008458 ₿0.0000021	$1.11K ₿1.44	$455.71K ₿1.16K	$337.66K ₿665.5
5172	Floppa FLOPPA	$0.0003374	2.62	$337.46K	$0.0003507	$0.0003257	$2.93K	$337.46K	$337.46K
5174	WOM Token WOM	$0.001423 ₿0.00000051	-12.57	$337.37K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.49 ₿2.56	$1.42M ₿512.4	$337.37K ₿96.33
5177	PIKA to PIKO ピカとピコ PIKA	$0.0004564	-12.02	$336.81K	$0.0005447	$0.0004482	$856.16	$336.81K	$336.81K
5180	Dypius DYP	$0.001846 ₿0.00000097	2.68	$336.22K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$191.92K ₿11.68	$424.92K ₿220.32	$336.22K ₿82.04
5183	Biometric Financial BIOFI	$0.00008194 ₿0.000000022	-1.90	$335.96K ₿69.64	$0.0000854 ₿0.000000024	$0.00008192 ₿0.000000022	$52.28K ₿1.03	$819.39K ₿225	$335.96K ₿69.64
5184	Cryowar CWAR	$0.001114 ₿0.00000039	-7.15	$328.97K ₿104.72	$0.001256 ₿0.00000041	$0.00109 ₿0.00000038	$14.5K ₿0.9	$1.09M ₿392.34	$328.97K ₿104.72
5185	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06979 ₿0.00000075	$0.06761 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5189	GUMMY GUMMY	$0.0004244	1.18	$335.26K	$0.0004331	$0.0004141	$56.17	$335.26K	$335.26K
5191	AstroPepeX APX	$0.000005149 ₿0.0000000029	2.65	$335.07K ₿189.99	$0.000005879 ₿0.0000000029	$0.00000494 ₿0.0000000024	$50.58K ₿26.93	$335.07K ₿189.99	$335.07K ₿189.99
5199	Weirdo WEIRDO	$0.000004809	3.48	$333.61K	$0.00000493	$0.0000046	$89.41	$333.61K	$333.61K
5202	Cheese CHEESE	$0.0003344	4.21	$333.28K	$0.0003385	$0.0003201	$772.9	$333.28K	$333.28K
5206	AI INU AIINU	$0.0007653 ₿0.00000015	-6.66	$332.88K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$834.74 ₿14.38	$765.34K	$332.88K ₿0
5207	BORED BORED	$0.0003326	-4.55	$332.66K	$0.0003485	$0.0003204	$4.98	$332.66K	$332.66K
5208	Gifto GFT	$0.0001484 ₿0.00000037	-7.53	$332.38K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$135.41 ₿75.34	$332.38K ₿377.88	$332.38K ₿377.88
5209	Meridian MST MST	$0.03322 ₿0.0000022	-0.36	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03322 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5212	Moby MOBY	$0.008053 ₿0.000015	17.68	$331.78K ₿372.65	$0.008053 ₿0.000016	$0.006836 ₿0.000014	$60.71K ₿5.07	$805.36K ₿1.51K	$331.78K ₿372.65
5213	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5215	Tsotchke TSOTCHKE	$0.000351	8.61	$331.11K	$0.0003607	$0.0003214	$5.78K	$349.87K	$331.11K
5217	AROK.VC AROK	$0.0003293	0.02	$329.36K	$0.0003337	$0.0003276	$1.11K	$329.36K	$329.36K
5218	BendDAO BEND	$0.00008692 ₿0.000000033	-1.28	$328.25K ₿60.13	$0.00008893 ₿0.000000036	$0.00008325 ₿0.000000033	$802.54 ₿6.67	$866.77K ₿335.05	$328.25K ₿60.13
5220	Aion AION	$0.0005921 ₿0.000000031	0.02	$328.89K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.89K ₿15.43	$328.89K ₿16.82
5222	CheckDot CDT	$0.04445 ₿0.0000098	2.01	$328.84K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$42.39 ₿2.35	$444.94K ₿97.91	$328.84K ₿72.36
5223	Shibwifhatcoin SHIB	$0.0003301 ₿0.000000034	2.96	$326.58K ₿34.74	$0.0003317 ₿0.000000039	$0.0003114 ₿0.000000030	$2.93K ₿2.58	$326.58K ₿34.74	$326.58K ₿34.74
5224	Heroes of NFT HON	$0.003671 ₿0.00000026	4.87	$326.81K ₿19.44	$0.003701 ₿0.00000027	$0.003487 ₿0.00000026	$2.12K ₿0.18	$732.39K ₿53.64	$326.81K ₿19.44
5225	Husky Axax HUSKY	$0.000000003705 ₿0.0000000000013	7.83	$327.54K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003422 ₿0.0000000000010	$1.29K ₿1.91	$327.54K ₿116.44	$327.54K ₿116.44
5228	LATOKEN LA	$0.005391 ₿0.00000050	0.01	$327.13K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.13K ₿30.47
5229	AiMalls AIT	$0.6341 ₿0.000067	4.90	$326.25K ₿21.03	$0.6449 ₿0.000073	$0.5979 ₿0.000061	$1.09K ₿5.04	$520.91K ₿56.24	$326.25K ₿21.03
5230	Maple MPL	$0.1867 ₿0.00027	-0.35	$326.42K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.23K ₿42.06	$1.87M ₿2.77K	$326.42K ₿2.17K
5231	Let Him Cook $COOK	$0.0003276	-4.10	$326.15K	$0.0003438	$0.0003081	$4.09K	$326.15K	$326.15K
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1167 ₿0.000010	1.18	$325.32K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$113.78K ₿7.53	$1.17M ₿108.99	$325.32K ₿41.76
5237	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007016 ₿0.000000075	$0.006782 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5238	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	1.64	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5239	Daku DAKU	$0.0005397	1.82	$322.17K	$0.0005829	$0.0005173	$5.84K	$322.17K	$322.17K
5243	Nobiko Coin LONG	$0.0003244 ₿0.000000014	1.82	$323.96K ₿0	$0.0003302 ₿0.000000019	$0.0003157 ₿0.000000013	$585.96 ₿1.41	$323.96K ₿14.48	$323.96K ₿0
5244	Dvision Network DVI	$0.001323 ₿0.00000051	-1.71	$323.75K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$633.29K ₿14.52	$1.31M ₿514.95	$323.75K ₿127.08
5246	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1001 ₿0.0000010	$0.06293 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5247	RAT Escape RAT	$0.0003234	4.93	$323.41K	$0.0003336	$0.0003054	$99.38K	$323.41K	$323.41K
5249	Kryptokrona XKR	$0.0005305 ₿0.000000064	-0.62	$323.1K ₿35.78	$0.0005345 ₿0.000000069	$0.0005297 ₿0.000000057	$4.64K ₿0.08	$530.59K ₿64.04	$323.1K ₿35.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}