Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4929	sEUR SEUR	$0.4697 ₿0.000015	-3.59	$467.41K ₿15.37	$0.4888 ₿0.000015	$0.4654 ₿0.000015	$5.03K ₿0.09	$467.41K ₿15.37	$467.41K ₿15.37
4930	StarShip STARSHIP	$0.02478 ₿0.00000051	-0.21	$466.37K ₿9.63	$0.02499 ₿0.00000053	$0.02322 ₿0.00000048	$247.61 ₿0.04	$496.08K ₿10.24	$466.37K ₿9.63
4933	MOO MOO MOOMOO	$0.000707	0	$465.46K	$0.000707	$0.000707	$0	$465.46K	$465.46K
4935	Habibi (Sol) HABIBI	$0.0004663	5.17	$465.15K	$0.0004684	$0.0003961	$2.89K	$465.15K	$465.15K
4939	Blockchain Brawlers BRWL	$0.0004647 ₿0.00000014	-3.86	$464.75K ₿140.36	$0.0004932 ₿0.00000014	$0.0004564 ₿0.00000013	$10.92K ₿19.69	$464.75K ₿140.36	$464.75K ₿140.36
4940	ArbiDoge ADOGE	$0.00000005807 ₿0.0000000000054	-6.81	$464.37K ₿43.67	$0.00000006256 ₿0.0000000000058	$0.00000005385 ₿0.0000000000051	$259.03 ₿0.75	$464.37K ₿43.67	$464.37K ₿43.67
4941	CryptoBoomCoin Official CBC	$0.00005221	-0.28	$464.15K	$0.00005237	$0.00005221	$99.56	$464.15K	$464.15K
4942	Gemach GMAC	$0.0009284 ₿0.000000051	12.27	$464.2K ₿0	$0.0009315 ₿0.000000057	$0.000759 ₿0.000000051	$18.18K ₿0.18	$464.2K ₿25.96	$464.2K ₿0
4944	Crowny CRWNY	$0.0006615 ₿0.00000012	-8.42	$463.48K ₿83.28	$0.0007247 ₿0.00000012	$0.0006545 ₿0.00000011	$2.94K ₿0.05	$537.91K ₿96.65	$463.48K ₿83.28
4947	CryptoGPT CRGPT	$0.02469 ₿0.000021	1.56	$464.52K ₿0	$0.02481 ₿0.000024	$0.02426 ₿0.000021	$98.77 ₿1.64	$332.79K ₿453.89	$464.52K ₿0
4948	EurocoinToken ECTE	$0.08561 ₿0.0000021	-0.30	$461.24K ₿11.64	$0.08676 ₿0.0000021	$0.08141 ₿0.0000021	$114.04K ₿1.56	$8.48M ₿214.11	$461.24K ₿11.64
4949	BLOCX. BLOCX	$0.003557 ₿0.0000019	-6.96	$459.64K ₿123.31	$0.003852 ₿0.0000019	$0.003121 ₿0.0000018	$116.13K ₿1.49	$459.64K ₿123.31	$459.64K ₿123.31
4951	Everyworld EVERY	$0.0001806 ₿0.00000085	2.46	$461.97K ₿0	$0.0002073 ₿0.00000096	$0.0001657 ₿0.00000066	$223.06K ₿35.39	$1.81M ₿8.51K	$461.97K ₿0
4952	STEPN Green Satoshi Token on BSC GST-BSC	$0.002205 ₿0.00000025	-0.16	$459.29K ₿46.39	$0.00225 ₿0.00000028	$0.002122 ₿0.00000024	$10.07K ₿0.33	$459.29K ₿46.39	$459.29K ₿46.39
4960	SuiPad SUIP	$0.006609 ₿0.0000015	10.69	$456.38K ₿105.35	$0.007024 ₿0.0000016	$0.005753 ₿0.0000015	$34.93K ₿1.96	$660.95K ₿159.56	$456.38K ₿105.35
4961	Neurahub NEURA	$0.005463 ₿0.00000056	-4.55	$457.87K ₿0	$0.005736 ₿0.00000066	$0.004953 ₿0.00000047	$1.32K ₿3.05	$546.33K ₿55.98	$457.87K ₿0
4967	PureFi UFI	$0.004853 ₿0.0000025	-26.59	$453.87K ₿186.82	$0.006646 ₿0.0000027	$0.004791 ₿0.0000024	$560.88 ₿1.12	$485.59K ₿257.77	$453.87K ₿186.82
4969	King Shiba KINGSHIB	$0.001532 ₿0.000000059	-9.85	$452.96K ₿23.5	$0.001717 ₿0.000000059	$0.001526 ₿0.000000056	$9K ₿0.78	$1.53M ₿59.29	$452.96K ₿23.5
4970	SKI MASK CAT SKICAT	$0.0004575	1.23	$453.1K	$0.0005174	$0.0003918	$98.67K	$453.1K	$453.1K
4971	Polkaswap PSWAP	$0.0001307 ₿0.000000031	3.53	$452.6K ₿114.78	$0.0001323 ₿0.000000032	$0.00009346 ₿0.000000023	$2.79K ₿0.2	$1.31M ₿319.8	$452.6K ₿114.78
4973	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$1.03	$1.03	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4974	enqAI ENQAI	$0.0004557 ₿0.00000067	-20.05	$451.48K ₿655.75	$0.0005757 ₿0.00000077	$0.0003676 ₿0.00000066	$75.02K ₿11.23	$455.7K ₿674.15	$451.48K ₿655.75
4977	ACryptoS [OLD] ACS	$0.2695 ₿0.0000074	0.49	$450.47K ₿12.37	$0.2708 ₿0.0000074	$0.25 ₿0.0000071	$160.27 ₿0	$450.47K ₿12.37	$450.47K ₿12.37
4979	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-3.04	$452.91K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$121.36K ₿18.84	$635.66K ₿76.42	$452.91K ₿54.45
4984	Spain National Football Team Fan Token SNFT	$0.01953 ₿0.0000022	-1.45	$447.42K ₿50.91	$0.02019 ₿0.0000022	$0.01876 ₿0.0000017	$58.39K ₿1.46	$447.42K ₿50.91	$447.42K ₿50.91
4991	Market Making Pro MMPRO	$0.004834 ₿0.0000011	-2.78	$445.19K ₿106.18	$0.004973 ₿0.0000011	$0.004816 ₿0.0000010	$11.81K ₿2.38	$483.48K ₿115.31	$445.19K ₿106.18
4992	ORC ORC	$0.0004461	-0.68	$445.59K	$0.0004556	$0.0004035	$2.33K	$445.59K	$445.59K
4994	Weirdo WEIRDO	$0.00000643	-8.64	$445.06K	$0.00000705	$0.00000592	$912.32	$445.06K	$445.06K
5002	Groyper GROYPER	$0.004739	-4.02	$442.11K	$0.004948	$0.004286	$1.23K	$442.11K	$442.11K
5003	21.co Wrapped BTC 21BTC	$84,387	0.05	$441.57K	$84,601	$78,687	$56.1	$441.57K	$441.57K
5006	BendDAO BEND	$0.0001226 ₿0.000000033	0.65	$439.93K ₿60.13	$0.0001232 ₿0.000000036	$0.0001094 ₿0.000000033	$1.23K ₿6.67	$1.23M ₿335.05	$439.93K ₿60.13
5011	Kai Ken KAI	$0.000000001037	-0.94	$438.82K	$0.00000000105	$0.000000001019	$54.66K	$438.82K	$438.82K
5012	Wing Finance WING	$0.08267 ₿0.00011	-1.90	$438.81K ₿478.51	$0.08758 ₿0.00012	$0.08266 ₿0.00011	$71.56K ₿106.91	$631.77K ₿607.27	$438.81K ₿478.51
5014	Arbius AIUS	$1.39 ₿0.0025	-0.35	$437.66K ₿183.72	$1.47 ₿0.0028	$1.21 ₿0.0023	$21.11K ₿20.42	$1.39M ₿2.56K	$437.66K ₿183.72
5021	pepe in a memes world PEW	$0.0000004377	-2.22	$436.5K	$0.0000004491	$0.0000003919	$232.72K	$436.5K	$436.5K
5022	Paribus PBX	$0.00005626 ₿0.000000033	-7.87	$437.27K ₿238.07	$0.00006902 ₿0.000000035	$0.00005103 ₿0.000000032	$23.5K ₿3.44	$522.25K ₿306.92	$437.27K ₿238.07
5023	ApeScreener APES	$0.00435	-8.96	$436.39K	$0.004788	$0.004128	$1.18K	$436.39K	$436.39K
5024	Neiro NEIRO	$0.0004411	-6.07	$435.49K	$0.0004714	$0.0004286	$258.82K	$435.49K	$435.49K
5025	Deri Protocol DERI	$0.003317 ₿0.00000026	-7.61	$435.25K ₿34.52	$0.003602 ₿0.00000027	$0.003099 ₿0.00000025	$13.03K ₿0.37	$1.63M ₿127.37	$435.25K ₿34.52
5026	Max on ETH MAXETH	$0.0000004327	-5.15	$436.05K	$0.000000458	$0.0000003434	$76.02K	$436.05K	$436.05K
5028	Cashaa CAS	$0.0005988 ₿0.000000060	4.82	$434.72K ₿43.87	$0.0006078 ₿0.000000060	$0.0005624 ₿0.000000056	$25.65K ₿0.95	$598.88K ₿60.44	$434.72K ₿43.87
5029	Rkey RKEY	$0.001131	-2.81	$434.5K	$0.001204	$0.001067	$45.57K	$1.12M	$434.5K
5036	Revolt 2 Earn RVLT	$0.000000006646 ₿0.00000000000017	-5.66	$432.51K ₿11.1	$0.00000000708 ₿0.00000000000017	$0.000000006155 ₿0.00000000000016	$66.16 ₿0.01	$434.86K ₿11.16	$432.51K ₿11.1
5041	NULS NULS	$0.003773 ₿0.000012	3.42	$431.07K ₿1.38K	$0.003816 ₿0.000013	$0.003648 ₿0.000011	$75.99K ₿199.6	$503.53K ₿1.62K	$431.07K ₿1.38K
5043	IQ50 IQ50	$0.0000008557 ₿0.00000000036	-2.95	$431.77K ₿0	$0.0000008895 ₿0.00000000040	$0.0000007923 ₿0.00000000035	$85.28 ₿74.46	$431.77K ₿185.1	$431.77K ₿0
5044	LunarCrush LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2268 ₿0.0000022	$0.2072 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5045	SAD HAMSTER HAMMY	$0.0004287 ₿0.000000034	-5.56	$430.01K ₿0	$0.0004549 ₿0.000000059	$0.0004098 ₿0.000000021	$21.17K ₿6.32	$430.01K ₿34.61	$430.01K ₿0
5046	Urolithin A $URO	$0.000431	-6.59	$429.99K	$0.0004923	$0.0004137	$416.34K	$429.99K	$429.99K
5048	Spacebucks SBX	$0.0004287	-4.70	$428.74K	$0.0004498	$0.0003888	$0.36	$428.74K	$428.74K
5053	cLINK CLINK	$0.3016 ₿0.0000050	-2.35	$428.31K ₿49.27	$0.3104 ₿0.0000051	$0.2813 ₿0.0000050	$0 ₿0	$428.31K ₿49.27	$428.31K ₿49.27
5054	clank.fun CLANKFUN	$0.000004289	-2.99	$429.31K	$0.000004439	$0.00000367	$7.36K	$429.31K	$429.31K
5056	Sylo SYLO	$0.00006658 ₿0.000000039	-13.03	$427K ₿166.14	$0.00007655 ₿0.000000042	$0.00006543 ₿0.000000039	$285.71K ₿19.13	$665.15K ₿399.5	$427K ₿166.14
5058	Hex Orange Address HOA	$0.00284 ₿0.00000043	-1.71	$426.54K ₿64.64	$0.002943 ₿0.00000043	$0.002614 ₿0.00000039	$1.22K ₿1.65	$426.54K ₿64.64	$426.54K ₿64.64
5065	Biometric Financial BIOFI	$0.0001035 ₿0.000000022	7.20	$424.56K ₿69.64	$0.0001065 ₿0.000000024	$0.00008988 ₿0.000000022	$57.48K ₿1.03	$1.04M ₿225	$424.56K ₿69.64
5066	CrowdSwap CROWD	$0.001168 ₿0.00000022	-0.45	$424.31K ₿43.62	$0.001174 ₿0.00000023	$0.001161 ₿0.00000022	$8.9 ₿0.32	$711.8K ₿137.74	$424.31K ₿43.62
5068	Trakx TRKX	$0.00059	-12.57	$423.73K	$0.0006749	$0.0005798	$17.23K	$591.51K	$423.73K
5070	KCCPad KCCPAD	$0.001339 ₿0.000000052	1.06	$423.46K ₿16.47	$0.001345 ₿0.	$0.001282 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5071	DSLA Protocol DSLA	$0.00007601 ₿0.000000010	-6.19	$423.15K ₿58.8	$0.00008262 ₿0.000000011	$0.00007025 ₿0.000000010	$2.34K ₿1.73	$433.06K ₿60.17	$423.15K ₿58.8
5072	Ÿ YAI	$0.004612 ₿0.0000054	-9.20	$424.37K ₿0	$0.005099 ₿0.0000064	$0.004299 ₿0.0000047	$3.42K ₿29.41	$461.27K ₿541.45	$424.37K ₿0
5073	KIP KIP	$0.0002156	2.75	$423K	$0.000228	$0.0001994	$148.31K	$2.16M	$423K
5078	Sommelier SOMM	$0.001259 ₿0.0000023	23.88	$420.5K ₿665.5	$0.00126 ₿0.0000024	$0.000992 ₿0.0000021	$458.57 ₿1.44	$569.06K ₿1.16K	$420.5K ₿665.5
5094	Shibwifhatcoin SHIB	$0.0004191 ₿0.000000034	-0.65	$415.51K ₿34.74	$0.0004289 ₿0.000000039	$0.0003782 ₿0.000000030	$2.8K ₿2.58	$415.51K ₿34.74	$415.51K ₿34.74
5097	Koi KOI	$0.0008306 ₿0.00000072	-4.02	$414.79K ₿363.09	$0.0008693 ₿0.00000074	$0.0007594 ₿0.00000070	$1.71K ₿15.65	$829.58K ₿726.19	$414.79K ₿363.09
5102	Litecoin Mascot LESTER	$0.0004161	-7.79	$412.99K	$0.0004527	$0.0003934	$188.34K	$412.99K	$412.99K
5103	Floppa FLOPPA	$0.0004127	-8.32	$412.89K	$0.0004514	$0.0003801	$1.96K	$412.89K	$412.89K
5105	Strategic Bitcoin Reserve SBR	$0.01961	-4.55	$412.74K	$0.0207	$0.01792	$203.93K	$412.74K	$412.74K
5106	Numogram GNON	$0.0004123	-5.50	$412.57K	$0.0004459	$0.0004071	$624.48K	$412.57K	$412.57K
5107	Cloakcoin CLOAK	$0.06772 ₿0.0000012	0.12	$411.42K ₿7.76	$0.06776 ₿0.0000013	$0.03069 ₿0.0000012	$3.65 ₿0	$411.42K ₿5.81	$411.42K ₿7.76
5118	Vector Finance VTX	$0.006916 ₿0.00000068	-7.28	$409.81K ₿36.11	$0.00746 ₿0.0000010	$0.006882 ₿0.00000067	$124.32 ₿2.75	$409.81K ₿36.11	$409.81K ₿36.11
5120	Wrapped Energi WNRG	$0.03015 ₿0.0000023	-6.36	$409.41K ₿0	$0.03307 ₿0.0000024	$0.0301 ₿0.0000023	$16.48K ₿0.02	$409.82K	$409.41K ₿0
5122	Zeek Coin MEOW	$0.0000005066 ₿0.00000000027	48.03	$409.05K ₿238.79	$0.000000557 ₿0.00000000029	$0.0000002746 ₿0.00000000027	$41.78K ₿1.55	$507.68K ₿275.73	$409.05K ₿238.79
5124	Choise.ai CHO	$0.003731 ₿0.0000017	4.67	$407.74K ₿189.64	$0.003728 ₿0.0000019	$0.003525 ₿0.0000015	$125.76K ₿44.24	$3.72M ₿1.73K	$407.74K ₿189.64
5125	Ferma FERMA	$0.03722 ₿0.0000022	-1.22	$408.5K ₿24.22	$0.03786 ₿0.0000022	$0.03576 ₿0.0000013	$57.46K ₿1.29	$408.5K ₿24.22	$408.5K ₿24.22
5126	Beni BENI	$0.0004129 ₿0.000000080	-15.50	$409.43K ₿0	$0.0004903 ₿0.000000087	$0.0003752 ₿0.000000026	$4.95K ₿24.8	$409.43K ₿78.91	$409.43K ₿0
5127	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03406 ₿0.00000033	$0.03225 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5128	dexie bucks DBX	$0.03914	-4.95	$407.27K	$0.04118	$0.03491	$813.79	$3.91M	$407.27K
5134	Bware INFRA	$0.08068 ₿0.000016	-2.34	$405.33K ₿67.98	$0.08287 ₿0.000016	$0.08065 ₿0.000015	$9.02K ₿3.81	$8.09M ₿1.61K	$405.33K ₿67.98
5135	VOLT.WIN VOLT	$0.0007306	-26.52	$405.01K	$0.0009973	$0.0006698	$27.16K	$405.01K	$405.01K
5136	Unmarshal MARSH	$0.006248 ₿0.0000033	-9.67	$404.75K ₿175.22	$0.007013 ₿0.0000035	$0.00589 ₿0.0000033	$457.02K ₿8.82	$619.21K ₿332.2	$404.75K ₿175.22
5137	RFOX RFOX	$0.0002096 ₿0.000000076	-6.15	$404.6K ₿141.24	$0.0008235 ₿0.000000081	$0.0002007 ₿0.000000073	$104.35 ₿3.53	$417K ₿152.19	$404.6K ₿141.24
5140	Cryowar CWAR	$0.001338 ₿0.00000039	-4.87	$403.39K ₿104.72	$0.001423 ₿0.00000041	$0.001306 ₿0.00000038	$9.44K ₿0.9	$1.34M ₿392.34	$403.39K ₿104.72
5141	MoonPrime Games LUNAR	$0.0004483	0.10	$403.05K	$0.0004504	$0.000412	$297.06	$403.05K	$403.05K
5143	Meridian MST MST	$0.04025 ₿0.0000022	-0.27	$402.51K ₿18.39	$0.04065 ₿0.0000023	$0.04002 ₿0.0000022	$6.99 ₿0.01	$402.51K ₿18.39	$402.51K ₿18.39
5144	WAI Combinator by Virtuals WAI	$0.0004036	-5.78	$403.62K	$0.0004367	$0.0003712	$3.44K	$403.62K	$403.62K
5145	Baby Pepe BABYPEPE	$0.0000009519	-7.85	$401.73K	$0.000001039	$0.0000008808	$2.73K	$401.73K	$401.73K
5146	Gameflip FLP	$0.007115 ₿0.00000014	-1.43	$401.31K ₿8.3	$0.007238 ₿0.00000014	$0.006865 ₿0.00000014	$325.42 ₿0	$711.55K ₿14.71	$401.31K ₿8.3
5148	Expand XZK	$0.0009759	-1.96	$400.84K	$0.0009954	$0.0009655	$15.72K	$975.85K	$400.84K
5150	Dark Frontiers DARK	$0.001855 ₿0.00000050	-0.49	$400.59K ₿99.33	$0.001892 ₿0.00000050	$0.001846 ₿0.00000048	$9.64K ₿1.36	$465.29K ₿125.91	$400.59K ₿99.33
5152	GAMI WORLD GAMI	$0.009263 ₿0.0000022	-0.24	$400.14K ₿97.57	$0.009329 ₿0.0000022	$0.009199 ₿0.0000021	$1.81 ₿0.37	$1.22M ₿297.77	$400.14K ₿97.57
5154	AsMatch ASM	$0.02323 ₿0.0000038	5.20	$399.44K ₿68.7	$0.02266 ₿0.0000041	$0.0208 ₿0.0000037	$36.84K ₿2.92	$2.22M ₿381.19	$399.44K ₿68.7
5155	Planet Token PLANET	$0.0000004679 ₿0.0000000010	-14.60	$398.45K ₿885.41	$0.0000005534 ₿0.0000000011	$0.000000445 ₿0.0000000010	$66.62K ₿84.75	$467.96K ₿1.04K	$398.45K ₿885.41
5156	ALL.ART AART	$0.0001069 ₿0.000000021	-6.85	$399.75K ₿42.76	$0.0001152 ₿0.000000021	$0.0001047 ₿0.000000020	$11.07K ₿1.41	$534.8K ₿104.78	$399.75K ₿42.76
5159	PacMoon PAC	$0.0004078 ₿0.0000011	-5.21	$397.81K ₿0	$0.0004302 ₿0.0000016	$0.0003808 ₿0.0000011	$41.26 ₿37.68	$408.01K ₿1.13K	$397.81K ₿0
5162	GUMMY GUMMY	$0.0005001	-5.11	$396.44K	$0.000528	$0.0004781	$360.5K	$396.44K	$396.44K
5166	Karlsen KLS	$0.0001608 ₿0.00000016	14.30	$394.09K ₿95.23	$0.0001615 ₿0.00000016	$0.0001403 ₿0.00000015	$134.67K ₿2.05	$394.09K ₿111.63	$394.09K ₿95.23
5167	Navigator Exchange NAVI	$0.1217 ₿0.000011	-0.25	$391.49K ₿34.56	$0.1241 ₿0.000013	$0.1068 ₿0.000010	$4.14K ₿1.1	$391.49K ₿34.56	$391.49K ₿34.56
5168	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-13.15	$393.85K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$4.04 ₿0.06	$393.85K ₿23.46	$393.85K ₿0
5171	Moby MOBY	$0.009549 ₿0.000015	-4.97	$393.4K ₿372.65	$0.01011 ₿0.000016	$0.008214 ₿0.000014	$63.75K ₿5.07	$954.94K ₿1.51K	$393.4K ₿372.65
5172	CheckDot CDT	$0.053 ₿0.0000098	-2.74	$391.7K ₿72.36	$0.05462 ₿0.000010	$0.0477 ₿0.0000095	$637.54 ₿2.35	$529.99K ₿97.91	$391.7K ₿72.36
5174	Suicune HSUI	$0.001595 ₿0.00000033	-3.78	$390.99K ₿0	$0.001658 ₿0.0000016	$0.001553 ₿0.00000033	$19.86 ₿0.31	$390.99K ₿396.55	$390.99K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}