Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	FU FU	$0.00000715	0.67	$1.27M	$0.00000723	$0.000007109	$104.75	$1.27M	$1.27M
3223	I love puppies PUPPIES	$0.00000003009 ₿0.000000000010	-10.15	$1.27M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$525.52K ₿29.47	$1.27M	$1.27M ₿0
3224	GameZone GZONE	$0.002999 ₿0.00000032	1.54	$1.27M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.11K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
3225	She Rises AKA	$0.001263	-8.06	$1.26M	$0.00148	$0.001252	$48.17K	$1.26M	$1.26M
3226	Habibi (Sol) HABIBI	$0.001264	-0.94	$1.26M	$0.001315	$0.001236	$65.25K	$1.26M	$1.26M
3227	zkSwap Finance ZF	$0.002308 ₿0.00000074	6.44	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002165 ₿0.00000073	$183.12K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3228	Astrolescent ASTRL	$0.07694	-5.60	$1.26M	$0.0815	$0.07399	$1.82K	$2.76M	$1.26M
3229	Convertible JPY Token CJPY	$0.005915 ₿0.000000088	-1.87	$1.26M ₿2.82	$0.006046	$0.005882	$7.63K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3232	Game Meteor Coin GMTO	$0.0003001	29.27	$1.26M	$0.0003001	$0.0002	$84.3K	$29.86M	$1.26M
3233	SatoshiVM SAVM	$0.1707 ₿0.00010	2.70	$1.26M ₿747.11	$0.1724 ₿0.00010	$0.166 ₿0.000094	$82.84K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3234	WigoSwap WIGO	$0.0006984 ₿0.00000020	6.36	$1.25M ₿355.97	$0.0007133 ₿0.00000021	$0.000653 ₿0.00000019	$217.58 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3235	Simps SIMP	$0.001251	3.68	$1.25M	$0.001258	$0.001207	$6.26	$1.25M	$1.25M
3237	EYWA EYWA	$0.01423	-0.50	$1.25M	$0.0143	$0.01399	$1.88M	$14.23M	$1.25M
3239	Baby Wen BWEN	$0.01238	-0.75	$1.25M	$0.01285	$0.01232	$226.63	$1.25M	$1.25M
3240	Altcoinist Token ALTT	$0.00508	-11.00	$1.25M	$0.005876	$0.005062	$8.86K	$5.08M	$1.25M
3242	Precipitate.ai RAIN	$0.001242 ₿0.00000016	-9.19	$1.24M ₿168.98	$0.001369 ₿0.00000017	$0.001218 ₿0.00000016	$4.97K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3243	Hund HUND	$0.003073 ₿0.00000031	-2.89	$1.24M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.12M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3244	Indi INDI	$0.0154	7.80	$1.24M	$0.01569	$0.01419	$1.45K	$1.24M	$1.24M
3245	Polkacity POLC	$0.003006 ₿0.00000026	0.22	$1.24M ₿110.1	$0.003033 ₿0.00000031	$0.002918 ₿0.00000026	$214.48K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3246	Grumpy Cat Coin GRUMPY	$0.0001305	0.45	$1.24M	$0.0001513	$0.0001231	$21.53K	$1.24M	$1.24M
3248	MCH Coin MCHC	$0.03358 ₿0.0000012	-4.13	$1.23M ₿42.68	$0.03554 ₿0.0000013	$0.03359 ₿0.0000012	$9.07K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3249	3SPACE ART PACE	$0.01865 ₿0.00000048	-0.47	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$15.37K ₿2.49	$1.87M	$1.23M ₿0
3252	Neurahub NEURA	$0.01469 ₿0.00000056	-3.10	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.46K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3254	NOTAI NOTAI	$0.0000129	3.87	$1.23M	$0.00001309	$0.00001237	$193.8K	$1.29M	$1.23M
3257	SAD HAMSTER HAMMY	$0.001226 ₿0.000000034	-6.19	$1.23M ₿0	$0.001307 ₿0.000000059	$0.001176 ₿0.000000021	$620.96K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3258	Quadrant Protocol EQUAD	$0.002257 ₿0.00000010	-9.05	$1.23M ₿56.27	$0.002578	$0.002189	$267.6 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3259	Ramses Exchange RAM	$0.008014 ₿0.0000022	15.16	$1.23M ₿123.89	$0.008344 ₿0.0000024	$0.006917 ₿0.0000020	$16.29K ₿8.09	$6.49M ₿1.05K	$1.23M ₿123.89
3262	Tune.Fm JAM	$0.00007648 ₿0.0000000084	-4.20	$1.22M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$40.97K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3263	Lossless LSS	$0.01777 ₿0.0000032	-4.95	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$130.77K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3264	Velar VELAR	$0.009367 ₿0.0000038	-7.88	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$141.83K ₿27.69	$9.38M ₿3.87K	$1.22M ₿228.35
3267	StellaSwap STELLA	$0.02237 ₿0.00000098	5.63	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02112 ₿0.00000098	$128.78 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3270	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-2.23	$1.22M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$177.76K ₿2.2	$3.08M ₿291.89	$1.22M ₿126.5
3271	Hydra HYDRA	$0.188 ₿0.000011	1.65	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$72.32K ₿3.85	$0	$1.21M ₿266.21
3272	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-0.32	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$2.6 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3273	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3274	Neiro NEIRO	$0.00121	11.52	$1.21M	$0.001291	$0.001075	$4.29M	$1.21M	$1.21M
3276	Paysenger EGO EGO	$0.006021 ₿0.00000098	-0.29	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$84.41K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3278	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.16	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3280	Koi KOI	$0.002407 ₿0.00000072	2.97	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002337 ₿0.00000070	$2.3K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3281	Skillful AI SKAI	$0.01059	1.67	$1.2M	$0.01113	$0.01033	$98.36K	$10.6M	$1.2M
3282	Cheese CHEESE	$0.001194	-3.67	$1.2M	$0.001264	$0.001177	$2.9K	$1.2M	$1.2M
3283	TON FISH MEMECOIN FISH	$0.000000003987 ₿0.0000000000013	1.05	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.95K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3285	Rari Governance RGT	$0.1064 ₿0.0000066	0	$1.2M ₿74.59	$0.1064 ₿0.0000070	$0.1064 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3286	Trust The Process TRUST	$0.001198	-1.61	$1.2M	$0.001449	$0.001198	$1.23M	$1.2M	$1.2M
3287	SophiaVerse SOPH	$0.004599 ₿0.0000011	4.18	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$72.63K ₿1.22	$4.6M ₿1.15K	$1.2M ₿235.45
3288	Agents AI AGENT	$0.001189	-12.77	$1.2M	$0.001567	$0.001161	$46.72K	$1.2M	$1.2M
3289	StarryNift SNIFT	$0.007782	-0.12	$1.19M	$0.007882	$0.007746	$407.43K	$7.78M	$1.19M
3290	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3291	VEE VEE	$0.0001996	1.57	$1.19M	$0.0002081	$0.0001943	$14.85K	$1.19M	$1.19M
3292	Imaginary Ones BUBBLE	$0.0008571	7.34	$1.19M	$0.0009795	$0.0007916	$131.33K	$8.55M	$1.19M
3293	CYI by Virtuals CYI	$0.001196	28.72	$1.19M	$0.001214	$0.0009209	$9.03K	$1.19M	$1.19M
3294	Scallop SCLP	$0.0214 ₿0.0000080	0.95	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3296	Chappyz CHAPZ	$0.0001785 ₿0.000000063	3.56	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.95K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3297	Obortech OBOT	$0.006004 ₿0.00000080	1.24	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.81K ₿2.35	$1.8M ₿240.74	$1.19M ₿158.49
3298	ElonDoge.io EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004146 ₿0.000000000000043	$0.000000004021 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3300	Dyordotcom DYOR	$0.002766	1.60	$1.18M	$0.0028	$0.002711	$53.2	$1.18M	$1.18M
3301	Dor DOR	$0.004976 ₿0.00000031	0.10	$1.18M ₿20.81	$0.005124 ₿0.00000033	$0.004949 ₿0.00000030	$429.19K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3302	Tutellus TUT	$0.01308 ₿0.00000048	0.34	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.91 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3303	AssetMantle MNTL	$0.0005571 ₿0.000000039	7.83	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$21.65K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3304	Ring AI RING	$0.01178 ₿0.0000045	-3.62	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$25.16K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002258 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	MultiVAC MTV	$0.0003406 ₿0.000000022	3.70	$1.18M ₿78.87	$0.0003417 ₿0.000000024	$0.0003268 ₿0.000000022	$325.15K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3307	MicrovisionChain SPACE	$0.1961 ₿0.00027	6.39	$1.17M ₿737.72	$0.1959 ₿0.00028	$0.1835 ₿0.00027	$64.71K ₿36.71	$4.07M ₿5.83K	$1.17M ₿737.72
3308	QuantixAI QAI	$82.32 ₿0.000016	1.47	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.77M ₿0.34	$823.24M ₿1.09	$1.18M ₿0
3313	KAGE NETWORK KAGE	$0.0117	23.11	$1.17M	$0.01387	$0.009505	$22.12K	$1.17M	$1.17M
3314	Kontos KOS	$0.007111	0.70	$1.17M	$0.007432	$0.007052	$22.72K	$7.11M	$1.17M
3315	ElonRWA ELONRWA	$0.00003407	2.35	$1.17M	$0.00003453	$0.0000332	$836.98	$2.38M	$1.17M
3317	H2 Finance $H2	$0.001654	0.65	$1.17M	$0.001677	$0.001632	$11.21K	$12.28M	$1.17M
3318	HYDRA HYDRA	$0.0000001441	22.84	$1.17M	$0.0000001441	$0.0000001173	$5.66K	$1.17M	$1.17M
3319	EverGrow Coin EGC	$0.000000002512 ₿0.0000000000016	1.36	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002477 ₿0.0000000000015	$9.74 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3320	VoluMint VMINT	$0.001913 ₿0.00000067	0.71	$1.17M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.09K ₿11.73	$1.91M ₿673.69	$1.17M ₿410.58
3322	MELD [OLD] MELD	$0.0007862 ₿0.00000024	1.50	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.88 ₿0.03	$3.15M ₿995.83	$1.17M ₿368.94
3323	AshSwap ASH	$0.002956 ₿0.00000050	-3.25	$1.17M ₿137.44	$0.003059 ₿0.00000052	$0.002952 ₿0.00000050	$4.28K ₿0.41	$2.95M ₿510.37	$1.17M ₿137.44
3324	Xi XI	$0.002761 ₿0.000000085	28.29	$1.16M ₿35.8	$0.002763 ₿0.000000092	$0.001984 ₿0.000000077	$10.35K ₿0.21	$2.75M ₿85.05	$1.16M ₿35.8
3325	DNA DNA	$0.000000000028	19.93	$1.16M	$0.000000000028	$0.000000000022	$200.11K	$1.16M	$1.16M
3326	Satori Network SATORI	$2.9	10.70	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3327	Arkreen Token AKRE	$0.0003045 ₿0.000000072	4.93	$1.16M ₿0	$0.0003185 ₿0.000000079	$0.0002896 ₿0.000000070	$3.91K ₿0.83	$3.05M ₿1.82	$1.16M ₿0
3328	V.SYSTEMS VSYS	$0.0003407 ₿0.000000018	-0.01	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$398.67K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3329	GoChain GO	$0.0008821 ₿0.000000089	0.56	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$15.9K ₿0.82	$1.15M	$1.15M ₿112.62
3330	Safe Haven SHA	$0.0001353 ₿0.0000000049	22.51	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.55 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3332	Lynex LYNX	$0.01453 ₿0.0000052	-1.30	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$119.6K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3333	Cheems CHEEMS	$0.0004693 ₿0.000000077	79.94	$1.15M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$147.3K ₿10.09	$1.3M ₿215.41	$1.15M ₿189.6
3335	SpaceFalcon FCON	$0.00006608 ₿0.0000000063	-0.61	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$347.41K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3339	NerveNetwork NVT	$0.002733 ₿0.00000025	-1.64	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.33 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3340	Efforce WOZX	$0.001843 ₿0.00000010	1.25	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$45.72K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3341	AirDAO AMB	$0.0002171 ₿0.00000018	-2.82	$1.14M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.76K ₿80.02	$1.4M ₿1.18K	$1.14M ₿515.64
3342	PER Project PER	$0.001898 ₿0.00000021	-3.46	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.28K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3343	Fefe FEFE	$0.002703	11.37	$1.14M	$0.002943	$0.002406	$265.86K	$1.14M	$1.14M
3345	Sperax USD USDS	$0.9992 ₿0.000014	-0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$88.37K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3348	XSwap Treasure XTT	$0.0009574 ₿0.000000018	-21.33	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$946.99 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3349	dotmoovs MOOV	$0.001132 ₿0.00000012	-2.29	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.91K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3350	Loky by Virtuals LOKY	$0.00125	31.39	$1.13M	$0.001275	$0.0009365	$38.54K	$1.26M	$1.13M
3352	D-Drops DOP	$0.00646 ₿0.00000058	0.23	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$587.11 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3353	Baby BNB BABYBNB	$0.001128	0.22	$1.13M	$0.001191	$0.001102	$72.83K	$1.13M	$1.13M
3354	AurusX AX	$0.1132 ₿0.000012	32.07	$1.13M ₿36.3	$0.1164 ₿0.000012	$0.08571 ₿0.000012	$1.49K ₿2.63	$1.7M ₿381.54	$1.13M ₿36.3
3355	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	-0.89	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$100.03K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3356	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3357	Vidya VIDYA	$0.02599 ₿0.0000010	-9.27	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.27K ₿4.91	$1.3M ₿52.3	$1.12M ₿43.26
3359	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	5.09	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.7 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3360	TN100x TN100X	$0.0001745 ₿0.000000035	3.87	$1.12M ₿0	$0.0001801 ₿0.000000037	$0.0001679 ₿0.000000028	$18.17K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}