Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,323.07 ₿0.050	$5,237.14 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3423	STFX STFX	$0.001787 ₿0.00000089	-6.50	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.5K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3425	RUSSELL RUSSELL	$0.001193	-0.97	$1.16M	$0.00121	$0.001094	$19.1K	$1.16M	$1.16M
3427	COFFEE COFE	$0.0001445	0.43	$1.16M	$0.0001445	$0.0001428	$91.39	$1.16M	$1.16M
3428	DEEPSPACE DPS	$0.006583 ₿0.00000088	0.91	$1.16M ₿50.69	$0.006627 ₿0.00000090	$0.006449 ₿0.00000087	$1.27 ₿0.11	$1.16M ₿79.12	$1.16M ₿50.69
3429	OneFinity ONE	$0.04544 ₿0.0000058	1.02	$1.15M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.83K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3430	Finceptor FINC	$0.03669 ₿0.0000047	-0.50	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03647 ₿0.0000045	$12.18K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3431	Kava Lend HARD	$0.008521 ₿0.0000035	-2.60	$1.15M ₿473.65	$0.008799 ₿0.0000037	$0.008483 ₿0.0000035	$276.36K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3432	Treecle TRCL	$0.00115 ₿0.000000023	-1.00	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001096 ₿0.000000023	$117.1K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3434	USK USK	$0.6825 ₿0.000014	3.03	$1.14M ₿120.39	$0.6987 ₿0.000014	$0.6612 ₿0.000014	$3.08K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3435	Solarcoin SLR	$0.01763 ₿0.00000034	0.89	$1.14M ₿22.13	$0.01788 ₿0.00000034	$0.01731 ₿0.00000033	$4.02K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3436	LA LA	$0.01881 ₿0.00000050	2.49	$1.14M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$623.66 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3438	FU FU	$0.00000644	1.70	$1.14M	$0.000006489	$0.000006299	$145.04	$1.14M	$1.14M
3439	Nekocoin ((=ↀωↀ=))	$0.0006399	0.73	$1.13M	$0.0006811	$0.0006319	$1.24K	$1.73M	$1.13M
3441	BASED BASED	$0.001137	23.16	$1.14M	$0.001193	$0.0009224	$19.57K	$1.14M	$1.14M
3443	The Three Kingdoms TTK	$0.001374 ₿0.000000033	10.89	$1.13M ₿26.88	$0.001575 ₿0.000000036	$0.001228 ₿0.000000032	$117.78K ₿0.19	$1.37M ₿33.45	$1.13M ₿26.88
3444	Baby Neiro BABYNEIRO	$0.000000000003	-2.22	$1.14M	$0.000000000003	$0.000000000003	$113.94K	$1.14M	$1.14M
3445	Orbofi AI OBI	$0.0009776 ₿0.00000031	-5.57	$1.14M ₿143.74	$0.001043 ₿0.00000032	$0.0009724 ₿0.00000031	$207.38K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3446	Sage Universe SAGE	$0.00113	7.30	$1.13M	$0.001283	$0.001053	$24.93K	$1.13M	$1.13M
3447	Kommunitas KOM	$0.0006798 ₿0.000000040	5.10	$1.13M ₿67.92	$0.0006809 ₿0.000000048	$0.0006437 ₿0.000000039	$83.33K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3448	Ultraround Money CIRCLE	$1.33 ₿0.00021	4.01	$1.13M ₿0	$1.36 ₿0.00025	$1.28 ₿0.00022	$29.51K ₿19.6	$1.13M ₿216.16	$1.13M ₿0
3449	Twin Protocol TWIN	$0.004276	14.49	$1.12M	$0.004456	$0.003686	$43.87K	$4.28M	$1.12M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	BlockGames BLOCK	$0.001651	4.95	$1.12M	$0.001689	$0.001497	$213.59K	$1.65M	$1.12M
3457	I love puppies PUPPIES	$0.00000002642 ₿0.000000000010	3.25	$1.11M ₿0	$0.00000002685 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$443.51K ₿29.47	$1.11M	$1.11M ₿0
3458	myDid SYL	$0.0001403 ₿0.0000000065	-1.01	$1.08M ₿0	$0.0001437 ₿0.0000000066	$0.0001403 ₿0.0000000063	$40.8K ₿2.11	$1.38M ₿52.85	$1.08M ₿0
3459	3SPACE ART PACE	$0.01687 ₿0.00000048	-3.46	$1.11M ₿0	$0.01748 ₿0.00000050	$0.01605 ₿0.00000047	$96.86K ₿2.49	$1.69M	$1.11M ₿0
3461	Buying.com BUY	$0.0017 ₿0.00000037	-3.06	$1.11M ₿230.24	$0.002057 ₿0.00000037	$0.001659 ₿0.00000035	$547.62K ₿4.11	$1.68M ₿369.85	$1.11M ₿230.24
3462	MerlinSwap MP	$0.0003525 ₿0.000000097	7.43	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$105.49K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3463	5ire 5IRE	$0.001742 ₿0.0000019	13.10	$1.12M ₿83.22	$0.001774 ₿0.0000021	$0.001475 ₿0.0000017	$677.12K ₿22.59	$2.61M ₿2.88K	$1.12M ₿83.22
3466	TAO INU TAONU	$0.001196 ₿0.00000018	-7.59	$1.25M ₿0	$0.001356 ₿0.00000019	$0.001141 ₿0.00000015	$43.38K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3467	CYI by Virtuals CYI	$0.001109	8.50	$1.11M	$0.001124	$0.001	$485.4	$1.11M	$1.11M
3468	BitBonk BBONK	$0.000003689	-15.09	$1.11M	$0.000009599	$0.00000349	$362.44	$2.58M	$1.11M
3469	Basilisk BSX	$0.00004691 ₿0.0000000022	1.39	$1.11M ₿52.46	$0.00004918 ₿0.0000000023	$0.00004559 ₿0.0000000022	$4.11K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3470	Geojam JAM	$0.0001459 ₿0.000000031	-8.79	$1.11M ₿176.89	$0.0001601 ₿0.000000033	$0.0001416 ₿0.000000030	$113.71K ₿2.96	$1.17M ₿253.02	$1.11M ₿176.89
3471	Merit Circle MC	$0.09274 ₿0.000044	-2.67	$1.1M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$250.3 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3473	Snake SNK	$0.0132	-64.53	$1.1M	$0.03727	$0.01315	$31.36K	$1.1M	$1.1M
3474	Xraders XR	$0.03047	0.19	$1.1M	$0.03052	$0.03038	$671.96K	$3.04M	$1.1M
3475	Stobox Token STBU	$0.008747 ₿0.0000036	-0.03	$1.09M ₿352.96	$0.009536 ₿0.0000038	$0.008678 ₿0.0000031	$105.65K ₿15.9	$1.31M ₿368.26	$1.09M ₿352.96
3476	Apeiron APRS	$0.005547 ₿0.000011	0.35	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$298.99K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00523 ₿0.000000050	$0.005021 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Dolos The Bully BULLY	$0.001143	3.71	$1.1M	$0.001145	$0.001066	$956.23K	$1.1M	$1.1M
3481	International Meme Fund IMF	$0.03757	2.02	$1.09M	$0.0383	$0.03516	$2.15K	$1.24M	$1.09M
3482	Dust Protocol DUST	$0.03268 ₿0.0000042	1.65	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03208 ₿0.0000040	$188.47 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3487	Lossless LSS	$0.01424 ₿0.0000032	0.82	$1.08M ₿201.89	$0.01425 ₿0.0000033	$0.01397 ₿0.0000031	$159.5K ₿4.02	$1.43M ₿322.63	$1.08M ₿201.89
3488	Shutter SHU	$0.004519 ₿0.0000016	9.85	$1.08M ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$52.98K ₿14.35	$4.52M ₿1.67K	$1.08M ₿126.08
3490	PureFi UFI	$0.01158 ₿0.0000025	-0.01	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01136 ₿0.0000024	$8.96K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3492	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3493	HOLD EARN	$0.002552 ₿0.000000094	-14.11	$1.08M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$8.03K ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3494	dotmoovs MOOV	$0.001077 ₿0.00000012	1.18	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001059 ₿0.00000011	$203.77K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3495	RWAX RWAX	$0.06565	5.02	$1.07M	$0.06589	$0.06047	$7.52K	$3.28M	$1.07M
3496	NAGA NGC	$0.01377 ₿0.00000062	-10.60	$1.07M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$10.9K ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3497	TypeAI TYPE	$0.1129 ₿0.000036	-0.86	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.99K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3498	Mystery MYSTERY	$0.000000002543	0.69	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3499	HXRO HXRO	$0.001729 ₿0.0000013	2.77	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001682 ₿0.0000013	$130.97 ₿0.63	$1.73M ₿1.4K	$1.07M ₿867.49
3500	AS Monaco Fan Token ASM	$0.2437 ₿0.000021	-0.02	$1.07M ₿30.96	$0.252 ₿0.000023	$0.2424 ₿0.000019	$85.34K ₿29.76	$2.44M ₿212.62	$1.07M ₿30.96
3501	Phoenixcoin PXC	$0.0116 ₿0.00000011	-0.79	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.44 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3502	Bullieverse BULL	$0.001249 ₿0.00000016	0.34	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$143.54K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3504	Probit PROB	$0.03861 ₿0.0000015	-0.97	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03822 ₿0.0000014	$119.56K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3505	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,130	2.04	$1.07M	$104,421	$100,702	$3.02K	$1.07M	$1.07M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3132 ₿0.0000030	$0.3132 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Seraph by Virtuals SERAPH	$0.001068	29.23	$1.07M	$0.001063	$0.0008024	$30.59K	$1.07M	$1.07M
3508	Vidya VIDYA	$0.02563 ₿0.0000010	14.62	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.02228 ₿0.0000010	$30.64K ₿4.91	$1.28M ₿52.3	$1.07M ₿43.26
3509	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3510	BlackCardCoin BCCOIN	$0.1072	10.03	$1.07M	$0.1103	$0.09663	$383.91K	$7.47M	$1.07M
3511	Nyan Heroes NYAN	$0.007143	106.02	$1.07M	$0.007561	$0.003368	$1.27M	$7.3M	$1.07M
3513	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	1.41	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.11K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3515	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3516	Million MM	$1.06 ₿0.000027	2.67	$1.06M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$319.31 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3517	Alongside Crypto Market Index AMKT	$292.32 ₿0.0030	9.84	$1.06M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.91K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Pepe Unchained PEPU	$0.0001324	-12.07	$1.06M	$0.0001632	$0.0001271	$428.84K	$1.06M	$1.06M
3519	Precipitate.ai RAIN	$0.00106 ₿0.00000016	0.98	$1.06M ₿168.98	$0.001091 ₿0.00000017	$0.001045 ₿0.00000016	$381.68 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3521	Popsicle Finance ICE	$0.07193 ₿0.000012	-53.31	$1.06M ₿84.16	$0.1662 ₿0.000013	$0.08654 ₿0.000012	$1.27K ₿0.02	$3.79M ₿308.84	$1.06M ₿84.16
3523	TAOlie Coin TAOLIE	$0.001059	26.55	$1.06M	$0.001098	$0.0008327	$6.59K	$1.06M	$1.06M
3525	AssetMantle MNTL	$0.0004767 ₿0.000000039	1.34	$1.06M ₿54.54	$0.0004842 ₿0.000000042	$0.0004635 ₿0.000000036	$185.57K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06461 ₿0.00000061	$0.06294 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GameZone GZONE	$0.002503 ₿0.00000032	-2.43	$1.06M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$100.84K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3529	NerveNetwork NVT	$0.00251 ₿0.00000025	-3.97	$1.05M ₿103.56	$0.002614 ₿0.00000025	$0.00251 ₿0.00000025	$40.55 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$0.9989	0.41	$1.05M	$1.01	$0.9903	$55.75K	$1.05M	$1.05M
3534	UDAO UDAO	$0.1343	-0.57	$1.05M	$0.1363	$0.1339	$255.01K	$26.87M	$1.05M
3535	nftxbt NFTXBT	$0.001052	26.82	$1.05M	$0.001052	$0.0007994	$12.66K	$1.05M	$1.05M
3536	NX Token NX	$0.02726	1.32	$1.05M	$0.02787	$0.02685	$703.4	$2.73M	$1.05M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.57	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.62 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3539	Koi KOI	$0.002087 ₿0.00000072	-1.60	$1.04M ₿363.09	$0.002221 ₿0.00000074	$0.002084 ₿0.00000070	$17.06K ₿15.65	$2.09M ₿726.19	$1.04M ₿363.09
3541	Mellow Man MELLOW	$0.01509	3.01	$1.04M	$0.01571	$0.0144	$12.34K	$1.04M	$1.04M
3542	Verida Token VDA	$0.003568	-5.62	$1.04M	$0.003809	$0.003569	$102.21K	$3.57M	$1.04M
3545	The Big Five BFT	$0.00001041 ₿0.0000000068	-4.90	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001041 ₿0.0000000065	$127.83K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3546	SENATE SENATE	$0.008046 ₿0.0000016	0.05	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008037 ₿0.0000016	$104.29K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3548	Mars MARS	$0.000002449	-0.29	$1.03M	$0.00000251	$0.00000234	$845.78K	$1.03M	$1.03M
3549	GHOAD GHOAD	$0.0002573	0.93	$1.03M	$0.0002583	$0.0002478	$75.06K	$1.03M	$1.03M
3552	Neiro NEIRO	$0.001025	8.32	$1.03M	$0.001071	$0.0009345	$2.94M	$1.03M	$1.03M
3554	Celer Bridged WETH (Astar) WETH	$2,480.33	3.06	$1.02M	$2,510.79	$2,405.32	$3.88K	$1.02M	$1.02M
3555	Revuto REVU	$0.007577 ₿0.00000023	-3.66	$1.02M ₿19.48	$0.008093 ₿0.00000023	$0.007542 ₿0.00000020	$147.7K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3556	Witnet WIT	$0.0007676 ₿0.00000013	-7.04	$1.02M ₿176.97	$0.0008288 ₿0.00000013	$0.0007676 ₿0.00000012	$103.12K ₿3.35	$1.92M ₿331.93	$1.02M ₿176.97
3557	Decentrawood DEOD	$0.002417 ₿0.000000029	-1.38	$1.02M ₿0	$0.002463 ₿0.000000029	$0.002384 ₿0.000000028	$161.31K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3561	KEKE Terminal KEKE	$0.001012	70.20	$1.01M	$0.001036	$0.0005914	$24.68K	$1.01M	$1.01M
3562	Floppa Cat FLOPPA	$0.001012	3.14	$1.01M	$0.001024	$0.000974	$475.01	$1.01M	$1.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}