Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5043	HOLD EARN	$0.0008933 ₿0.000000094	-2.42	$377.12K ₿40.6	$0.0009417 ₿0.000000095	$0.0008929 ₿0.000000093	$49.76 ₿0.03	$377.12K ₿40.6	$377.12K ₿40.6
5045	Data Lake LAKE	$0.0002262 ₿0.00000033	-5.87	$376.55K ₿303.09	$0.0002403 ₿0.00000034	$0.000228 ₿0.00000032	$586.9 ₿3.19	$565.58K ₿840.17	$376.55K ₿303.09
5048	PacMoon PAC	$0.0003857 ₿0.0000011	0.80	$376.09K ₿0	$0.0003884 ₿0.0000016	$0.0003779 ₿0.0000011	$6.46 ₿37.68	$385.73K ₿1.13K	$376.09K ₿0
5049	Astrolescent ASTRL	$0.02291	-2.77	$375.85K	$0.02384	$0.02282	$58.08	$825.05K	$375.85K
5050	Arbius AIUS	$1.19 ₿0.0025	-0.81	$375.39K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$229.12 ₿20.42	$1.19M ₿2.56K	$375.39K ₿183.72
5051	Kibble KIBBLE	$0.00212 ₿0.00000063	-14.50	$375.39K ₿0	$0.002519 ₿0.00000074	$0.002093 ₿0.00000052	$558.86 ₿5.24	$717.08K ₿639.21	$375.39K ₿0
5052	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.81 ₿0.00011	$10.35 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5053	Raini Studios Token RST	$0.000664 ₿0.00000098	0.14	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5055	AstroPepeX APX	$0.000005769 ₿0.0000000029	15.39	$375.02K ₿189.99	$0.00000582 ₿0.0000000029	$0.00000494 ₿0.0000000024	$53.53K ₿26.93	$375.02K ₿189.99	$375.02K ₿189.99
5056	BizAuto BIZA	$0.0001119 ₿0.000000027	-16.67	$374.85K ₿0	$0.0002002 ₿0.000000031	$0.0001119 ₿0.000000025	$3.61K ₿41.46	$425.32K	$374.85K ₿0
5059	AROK.VC AROK	$0.0003741	1.21	$374.17K	$0.0003787	$0.0003692	$29.06	$374.17K	$374.17K
5062	sudoswap SUDO	$0.01466 ₿0.0000030	6.69	$372.57K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.31K ₿10.66	$851.59K ₿178.44	$372.57K ₿77.34
5063	Planet Token PLANET	$0.0000004364 ₿0.0000000010	-7.58	$371.63K ₿885.41	$0.0000004824 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$65.87K ₿84.75	$436.47K ₿1.04K	$371.63K ₿885.41
5067	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5069	Gameflip FLP	$0.006557 ₿0.00000014	0.93	$369.87K ₿8.3	$0.006568 ₿0.00000014	$0.006463 ₿0.00000014	$19.1 ₿0	$655.79K ₿14.71	$369.87K ₿8.3
5071	Neiro NEIRO	$0.0003725	-3.89	$369.11K	$0.0003884	$0.0003688	$241.93K	$369.11K	$369.11K
5074	cLINK CLINK	$0.2651 ₿0.0000050	-2.51	$367.73K ₿49.27	$0.2729 ₿0.0000051	$0.2645 ₿0.0000050	$0 ₿0	$367.73K ₿49.27	$367.73K ₿49.27
5079	Baby Pepe BABYPEPE	$0.0000008718	-0.01*	$366.79K	$0.000000877	$0.0000008478	$646.33	$366.79K	$366.79K
5080	Koi KOI	$0.0007322 ₿0.00000072	1.41	$366.07K ₿363.09	$0.0007358 ₿0.00000074	$0.0007039 ₿0.00000070	$242.7 ₿15.65	$732.14K ₿726.19	$366.07K ₿363.09
5082	SunWukong SUNWUKONG	$0.0003661	0.08	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5085	Trakx TRKX	$0.0005085	-0.53	$364.29K	$0.0005161	$0.0005047	$23.87K	$508.53K	$364.29K
5086	Husky Avax HUSKY	$0.000000004119 ₿0.0000000000013	-0.40	$364.59K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.42K ₿1.91	$364.59K ₿116.44	$364.59K ₿116.44
5087	BORED BORED	$0.0003638	-6.25	$363.88K	$0.0003881	$0.0003624	$5.57	$363.88K	$363.88K
5089	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5090	Kai Ken KAI	$0.000000000862	3.78	$362.87K	$0.000000000882	$0.000000000822	$55.87K	$362.87K	$362.87K
5091	ACryptoS [OLD] ACS	$0.217 ₿0.0000074	-1.97	$362.82K ₿12.37	$0.2218 ₿0.0000074	$0.2169 ₿0.0000071	$16.79 ₿0	$362.82K ₿12.37	$362.82K ₿12.37
5093	dexie bucks DBX	$0.03479	-0.62	$362.55K	$0.03503	$0.03427	$91.22	$3.48M	$362.55K
5094	Big Pharmai DRUGS	$0.0003294	-2.91	$362.37K	$0.0003407	$0.000326	$225.53	$362.37K	$362.37K
5096	clank.fun CLANKFUN	$0.00000362	0.80	$362.17K	$0.000003629	$0.0000034	$1.14K	$362.17K	$362.17K
5097	AI INU AIINU	$0.0008314 ₿0.00000015	-6.14	$361.63K ₿0	$0.0008913 ₿0.00000023	$0.0008282 ₿0.00000011	$291.31 ₿14.38	$831.44K	$361.63K ₿0
5099	enqAI ENQAI	$0.000364 ₿0.00000067	-11.87	$360.67K ₿655.75	$0.0004367 ₿0.00000077	$0.0003607 ₿0.00000066	$47.21K ₿11.23	$364.04K ₿674.15	$360.67K ₿655.75
5100	Kinetix Finance Token KAI	$0.0003731	-1.63	$360.24K	$0.0003863	$0.0003717	$31.95	$373.18K	$360.24K
5101	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5102	Cashaa CAS	$0.0004958 ₿0.000000060	18.84	$359.93K ₿43.87	$0.0004972 ₿0.000000060	$0.0004172 ₿0.000000056	$69.27 ₿0.95	$495.84K ₿60.44	$359.93K ₿43.87
5103	Carlo CARLO	$0.0003597	0.25	$359.76K	$0.0003644	$0.0003444	$58.3	$359.76K	$359.76K
5105	Lendle LEND	$0.005624 ₿0.0000021	-0.88	$359.21K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$140.1 ₿0.01	$562.42K ₿59.97	$359.21K ₿0
5106	Xpanse HZN	$0.001903 ₿0.00000074	-0.88	$359.17K ₿118.52	$0.001931 ₿0.00000075	$0.001897 ₿0.00000072	$174.1 ₿0.93	$494.23K ₿179.29	$359.17K ₿118.52
5107	LandX Governance Token LNDX	$0.02722 ₿0.000031	-0.08	$358.76K ₿213.47	$0.02769 ₿0.000034	$0.02689 ₿0.000031	$85.5K ₿11.52	$1.9M ₿2.07K	$358.76K ₿213.47
5108	Epik Prime EPIK	$0.0002928 ₿0.00000020	-2.00	$358.67K ₿216.08	$0.0003005 ₿0.00000020	$0.000289 ₿0.00000020	$34.97K ₿4.69	$585.74K ₿410.41	$358.67K ₿216.08
5109	Script Network SCPT	$0.0003966 ₿0.00000057	2.94	$358.55K ₿152.82	$0.0003979 ₿0.00000064	$0.0003765 ₿0.00000055	$93.44K ₿30.33	$385.92K ₿580.51	$358.55K ₿152.82
5110	Libertum LBM	$0.006184	-16.31	$358.28K	$0.00739	$0.005913	$114.96K	$1.24M	$358.28K
5113	CYI by Virtuals CYI	$0.0003585	-4.92	$357.1K	$0.000377	$0.0003569	$142.54	$357.1K	$357.1K
5116	Chirpley CHRP	$0.0004947 ₿0.00000037	-1.61	$355.27K ₿210.05	$0.0005098 ₿0.00000041	$0.0004933 ₿0.00000037	$54.58K ₿2.42	$494.72K ₿379.43	$355.27K ₿210.05
5119	RFOX RFOX	$0.0001836 ₿0.000000076	-0.19	$354.33K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.51 ₿3.53	$365.2K ₿152.19	$354.33K ₿141.24
5122	Kontos KOS	$0.001809	-12.12	$354.13K	$0.002062	$0.001798	$13.01K	$1.86M	$354.13K
5123	We Love Tits TITS	$0.000354	2.38	$354.03K	$0.000372	$0.0003428	$164.38K	$354.03K	$354.03K
5126	DSLA Protocol DSLA	$0.00006357 ₿0.000000010	3.58	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5127	Starcoin STC	$0.0009682 ₿0.000000011	2.19	$353.63K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$18.36K ₿0.25	$353.63K ₿3.72	$353.63K ₿3.72
5128	Floppa FLOPPA	$0.0003535	0.13	$353.54K	$0.0003567	$0.0003485	$110.51	$353.54K	$353.54K
5133	Gifto GFT	$0.0001576 ₿0.00000037	-9.06	$353.01K ₿377.88	$0.0001736 ₿0.00000039	$0.0001576 ₿0.00000037	$66.35 ₿75.34	$353.01K ₿377.88	$353.01K ₿377.88
5134	Itheum ITHEUM	$0.0005741 ₿0.00000020	-4.80	$352.86K ₿189.29	$0.000604 ₿0.00000021	$0.0005741 ₿0.00000020	$150.72 ₿0.98	$488K ₿207.44	$352.86K ₿189.29
5139	HAVAH HVH	$0.00036 ₿0.00000037	-0.51	$350.67K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.12K ₿0.97	$3.6M ₿1.93K	$350.67K ₿367.78
5140	SUI Agents SUIAI	$0.005242	2.43	$350.04K	$0.005441	$0.004901	$159.56K	$350.04K	$350.04K
5141	Ÿ YAI	$0.003804 ₿0.0000054	0.89	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5143	Bware INFRA	$0.06988 ₿0.000016	-3.98	$349.96K ₿67.98	$0.073 ₿0.000016	$0.06728 ₿0.000015	$11.48K ₿3.81	$6.99M ₿1.61K	$349.96K ₿67.98
5144	Fcode AI FCOD	$0.001166	-3.43	$349.85K	$0.001217	$0.00115	$23.31K	$816.52K	$349.85K
5145	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001438 ₿0.00000000015	$0.00001345 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5146	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.51 ₿0.000060	$3.43 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5148	Polker PKR	$0.0006306 ₿0.000000048	-1.96	$348.77K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$54.83K ₿0.09	$630.6K ₿48.22	$348.77K ₿26.67
5149	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5150	HanChain HAN	$0.0007288 ₿0.0000013	-0.01*	$348.42K ₿50.99	$0.0007416 ₿0.0000018	$0.0007214 ₿0.0000013	$981.61K ₿7.66	$1.09M ₿2.03K	$348.42K ₿50.99
5151	Fjord Foundry FJO	$0.03297	-1.26	$348.02K	$0.03344	$0.02903	$56.65K	$2.87M	$348.02K
5153	BendDAO BEND	$0.0000932 ₿0.000000033	2.82	$347.77K ₿60.13	$0.0000938 ₿0.000000036	$0.00008844 ₿0.000000033	$1.08K ₿6.67	$932.13K ₿335.05	$347.77K ₿60.13
5154	Salvator Mundi MUNDI	$0.0003459	-2.96	$347.64K	$0.0003601	$0.0003415	$1.3K	$347.64K	$347.64K
5155	Elk Finance ELK	$0.02152 ₿0.0000022	0.66	$347.38K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$878.63 ₿1.01	$913.43K ₿95.41	$347.38K ₿30.91
5156	IQ50 IQ50	$0.0000006884 ₿0.00000000036	-3.60	$347.33K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$42.23 ₿74.46	$347.33K ₿185.1	$347.33K ₿0
5161	FireStarter FLAME	$0.005069 ₿0.0000014	-9.20	$346.5K ₿100.12	$0.005588 ₿0.0000015	$0.005003 ₿0.0000014	$240.86K ₿4.92	$505.78K ₿146.14	$346.5K ₿100.12
5165	Affyn FYN	$0.0009008 ₿0.0000010	-0.80	$345.34K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.55K ₿14.86	$899.49K ₿1.04K	$345.34K ₿365.29
5168	TETU TETU	$0.000711 ₿0.000000067	-0.60	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5169	Playermon PYM	$0.0006754 ₿0.000000032	-2.03	$344.75K ₿14.03	$0.0006932 ₿0.000000033	$0.0006623 ₿0.000000030	$20.44K ₿0.21	$675.47K ₿32.39	$344.75K ₿14.03
5176	Dolos The Bully BULLY	$0.0003565	-3.70	$342.47K	$0.0003741	$0.0003524	$297.77K	$342.47K	$342.47K
5180	Seraph by Virtuals SERAPH	$0.0003417	-6.69	$341.6K	$0.0003662	$0.0003261	$4.68K	$341.6K	$341.6K
5182	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001559 ₿0.000000017	$0.001499 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5183	The First Meme FIRST	$0.000341	-2.71	$341.06K	$0.0003552	$0.0003335	$3.13K	$341.06K	$341.06K
5184	Gemach GMAC	$0.0006816 ₿0.000000051	4.59	$340.84K ₿0	$0.000689 ₿0.000000057	$0.0006461 ₿0.000000051	$1.35K ₿0.18	$340.84K ₿25.96	$340.84K ₿0
5186	Urolithin A $URO	$0.0003408	-3.99	$340.79K	$0.0003561	$0.0003396	$13.61K	$340.79K	$340.79K
5188	Heroes of NFT HON	$0.00382 ₿0.00000026	-0.78	$340.81K ₿19.44	$0.003924 ₿0.00000027	$0.003794 ₿0.00000026	$2.37K ₿0.18	$765.07K ₿53.64	$340.81K ₿19.44
5189	BIAO on SOL BIAO	$0.0003399	2.30	$339.96K	$0.0003476	$0.000302	$655.91K	$339.96K	$339.96K
5192	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08216 ₿0.00000090	$0.07817 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5195	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.0000000157 ₿0.00000000000017	$0.00000001531 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5196	STARS STARS	$0.00000843	-0.07	$338.36K	$0.00000954	$0.000008329	$68.43K	$338.36K	$338.36K
5198	BetSwirl BETS	$0.0001357 ₿0.000000010	-6.30	$338.21K ₿50.73	$0.0001453 ₿0.000000010	$0.0001346 ₿0.000000010	$202.24 ₿0.1	$880.27K ₿75.51	$338.21K ₿50.73
5200	ATEHUN ATEHUN	$0.3724	-1.77	$338.09K	$0.3941	$0.3724	$2.59K	$338.09K	$338.09K
5202	Wrapped Energi WNRG	$0.02456 ₿0.0000023	-0.27	$337.75K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.62K ₿0.02	$337.75K	$337.75K ₿0
5203	AgentAlgo AGENT	$0.01611	2.11	$337.62K	$0.01614	$0.01544	$398.16	$337.62K	$337.62K
5206	PIZA (Ordinals) PIZA	$0.01604 ₿0.0000069	-6.53	$336.87K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.2K ₿47.21	$336.87K ₿144.36	$336.87K ₿144.36
5209	Shibwifhatcoin SHIB	$0.0003387 ₿0.000000034	-0.89	$336.61K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$7.88K ₿2.58	$336.61K ₿34.74	$336.61K ₿34.74
5211	Numogram GNON	$0.0003364	-7.13	$336.49K	$0.0003623	$0.0003358	$650.95K	$336.49K	$336.49K
5213	Walken WLKN	$0.000221 ₿0.000000095	-2.16	$336.29K ₿60.78	$0.0002278 ₿0.000000098	$0.0002196 ₿0.000000094	$184.79 ₿29.28	$442.03K ₿191.67	$336.29K ₿60.78
5215	YieldBricks YBR	$0.001337	-3.17	$336.1K	$0.001573	$0.001293	$3.34K	$949.78K	$336.1K
5216	Shitzu SHITZU	$0.001096 ₿0.000000018	-1.46	$335.89K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$896.91 ₿0.06	$335.89K ₿10.59	$335.89K ₿0
5217	Gameswap GSWAP	$0.03834 ₿0.000013	-2.23	$335.89K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$39.76K ₿1.7	$766.81K ₿260.94	$335.89K ₿114.3
5225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1199 ₿0.000010	2.00	$333.24K ₿41.76	$0.126 ₿0.000010	$0.1146 ₿0.000010	$222.56K ₿7.53	$1.2M ₿108.99	$333.24K ₿41.76
5227	Laika AI LKI	$0.0007772	0.43	$332.87K	$0.000782	$0.00075	$379.71K	$777.3K	$332.87K
5228	Speedy SPEEDY	$0.0003273	4.20	$332.54K	$0.000342	$0.00029	$120.7K	$332.54K	$332.54K
5233	5ire 5IRE	$0.0005176 ₿0.0000019	-6.68	$331.84K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$236.73K ₿22.59	$776.44K ₿2.88K	$331.84K ₿83.22
5234	Jim JIM	$0.00000145 ₿0.00000000014	-0.58	$331.79K ₿31.94	$0.000001459 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5236	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5238	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5241	UpBots Token MBXN	$0.0006611 ₿0.000000028	-0.12	$330.57K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.57K ₿14.08	$330.57K ₿12.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}