Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Chain-key USDT CKUSDT	$1.01	0.71	$871.87K	$1.01	$0.9857	$8.55K	$871.87K	$871.87K
3787	Gemini GEMINI	$0.000871	-5.64	$871.83K	$0.0009255	$0.0008651	$779.1	$871.83K	$871.83K
3788	CYI by Virtuals CYI	$0.0008743	-6.52	$870.85K	$0.0009353	$0.0008694	$285.96	$870.85K	$870.85K
3790	Jupiter Project JUP	$0.0008702 ₿0.000000018	-12.35	$870.25K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$28.32K ₿0.81	$870.25K ₿18.16	$870.25K ₿18.16
3791	Antfarm Token ATF	$0.08897 ₿0.0000025	1.86	$870.18K ₿24.7	$0.08899 ₿0.0000025	$0.08407 ₿0.0000024	$619.79 ₿0	$870.18K ₿24.7	$870.18K ₿24.7
3795	Wrapped DOG WDOG	$0.0008677	-6.07	$867.77K	$0.0009285	$0.0008322	$1.24M	$867.77K	$867.77K
3796	MCH Coin MCHC	$0.02361 ₿0.0000012	-3.99	$867.27K ₿42.68	$0.02465 ₿0.0000013	$0.02347 ₿0.0000012	$3.16K ₿2.67	$891.66K ₿43.97	$867.27K ₿42.68
3797	Stride Staked DYDX STDYDX	$0.5569 ₿0.000042	-2.49	$864.71K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$324.28 ₿1.03	$864.71K	$864.71K ₿0
3799	AssetMantle MNTL	$0.0003779 ₿0.000000039	-5.27	$864.25K ₿54.54	$0.0004141 ₿0.000000042	$0.000374 ₿0.000000036	$224.44K ₿1.11	$868.21K ₿55.54	$864.25K ₿54.54
3800	Scallop SCLP	$0.01551 ₿0.0000080	2.24	$863.4K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$24.28 ₿12.88	$1.55M ₿804.2	$863.4K ₿531.6
3802	Red Kite PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3803	Ascendia (ex AirDAO) AMB	$0.0001528 ₿0.00000018	-3.05	$860.56K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$168.84K ₿80.02	$2.08M ₿1.18K	$860.56K ₿515.64
3806	NOTAI NOTAI	$0.000009039	-3.89	$859.54K	$0.000009409	$0.000008579	$646.93K	$904.77K	$859.54K
3809	Witnet WIT	$0.00064 ₿0.00000013	4.39	$857.14K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$104.57K ₿3.35	$1.61M ₿331.93	$857.14K ₿176.97
3812	Seraph by Virtuals SERAPH	$0.0008544	-7.36	$854.03K	$0.0009261	$0.0008499	$2.84K	$854.03K	$854.03K
3813	Dust Protocol DUST	$0.02563 ₿0.0000042	-4.88	$853.24K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$199.47 ₿1.11	$853.24K ₿141.44	$853.24K ₿141.44
3814	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06786 ₿0.00000064	$0.06714 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3816	OpSec OPSEC	$0.008587 ₿0.000026	9.88	$849.25K ₿2.45K	$0.008927 ₿0.000030	$0.007494 ₿0.000025	$46.88K ₿37.01	$849.25K ₿2.54K	$849.25K ₿2.45K
3817	SENATE SENATE	$0.006625 ₿0.0000016	-1.99	$848.85K ₿185.68	$0.00676 ₿0.0000017	$0.006583 ₿0.0000016	$56.5K ₿1.2	$1.08M ₿324.36	$848.85K ₿185.68
3818	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08464 ₿0.00000080	$0.06612 ₿0.00000062	$22.21 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3819	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01858 ₿0.00000017	$0.01792 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3820	XMON XMON	$336.57 ₿0.013	-6.81	$849.58K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.53K ₿0.37	$3.37M ₿131.22	$849.58K ₿33.12
3823	Edge Matrix Computing EMC	$0.003734 ₿0.000026	-3.36	$846.84K ₿0	$0.003876 ₿0.000026	$0.003622 ₿0.000024	$62.69K ₿10.02	$3.66M ₿26.37K	$846.84K ₿0
3824	StellaSwap STELLA	$0.01421 ₿0.00000098	-4.94	$846.82K ₿40.2	$0.01495 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$846.82K ₿40.2	$846.82K ₿40.2
3826	Kittekoin KOIN	$0.001535	-13.47	$845.6K	$0.001775	$0.001535	$7.98K	$1.54M	$845.6K
3827	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3829	Toad Killer $TOAD	$0.000000002005 ₿0.000000000000087	-3.68	$844.01K ₿0	$0.000000002097 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$45.14K ₿0.33	$844.01K ₿37.13	$844.01K ₿0
3830	Any Inu AI	$0.000001999 ₿0.00000000056	-2.49	$840.49K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$100.21K ₿14.52	$840.49K ₿239.1	$840.49K ₿239.1
3831	STFX STFX	$0.001292 ₿0.00000089	-22.04	$839.9K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$7.49K ₿0.95	$1.15M ₿886.01	$839.9K ₿552.1
3832	XELS XELS	$0.0428 ₿0.0000054	1.48	$838.48K ₿105.45	$0.04347 ₿0.0000054	$0.04146 ₿0.0000052	$115.55K ₿3.49	$898.91K ₿113.42	$838.48K ₿105.45
3833	Everton Fan Token EFC	$0.1453 ₿0.000020	-3.83	$838.12K ₿85.94	$0.151 ₿0.000021	$0.1445 ₿0.000018	$73.9K ₿19.12	$1.45M ₿206.38	$838.12K ₿85.94
3834	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04543 ₿0.00000042	$0.04454 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	Metal Dollar XMD	$0.9999 ₿0.000014	0.21	$837.16K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.06M ₿28.9	$837.16K	$837.16K ₿0
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02854 ₿0.00000026	$0.02645 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	Panda Swap PANDA	$0.0009407 ₿0.00000014	-4.64	$836.73K ₿127.81	$0.0009906 ₿0.00000016	$0.0009292 ₿0.00000013	$2.83K ₿3.55	$836.73K ₿130.21	$836.73K ₿127.81
3843	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3845	RWAX RWAX	$0.05103	0.01*	$832.96K	$0.05182	$0.04763	$16.48K	$2.55M	$832.96K
3849	Artem ARTEM	$0.002072 ₿0.000000061	-2.74	$826.73K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$74.7K ₿0.33	$2.07M ₿60.79	$826.73K ₿23.3
3853	Slopfather FATHA	$0.0008261	15.18	$825.46K	$0.0008271	$0.0006725	$132.9K	$825.46K	$825.46K
3854	Revolt 2 Earn RVLT	$0.00000001267 ₿0.00000000000017	-4.81	$824.65K ₿11.1	$0.00000001331 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$352.39 ₿0.01	$829.12K ₿11.16	$824.65K ₿11.1
3855	Bepro BEPRO	$0.00008234 ₿0.000000020	-12.83	$823.77K ₿204.08	$0.00009501 ₿0.000000021	$0.0000821 ₿0.000000019	$255.04K ₿11.6	$823.77K ₿204.08	$823.77K ₿204.08
3856	AROK.VC AROK	$0.0008272	-6.35	$823.75K	$0.0008854	$0.0008084	$585.69	$823.75K	$823.75K
3858	Talis Protocol TALIS	$0.002093 ₿0.00000030	-3.79	$822.94K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$603.97 ₿0.33	$2.09M ₿309.24	$822.94K ₿46.99
3861	OAX OAX	$0.01474 ₿0.0000044	-3.36	$822.45K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.33K ₿271.58	$1.47M ₿444.36	$822.45K ₿247.92
3863	PLYR L1 PLYR	$0.006299	10.71	$821.47K	$0.006297	$0.001697	$26.49	$4.72M	$821.47K
3867	Ycash YEC	$0.04961 ₿0.00000053	-2.84	$819.97K ₿7.85	$0.05106 ₿0.00000054	$0.04473 ₿0.00000047	$196.47 ₿0.01	$819.99K ₿11.04	$819.97K ₿7.85
3874	Gluteus Maximus by Virtuals GLUTEU	$0.0008132	-3.30	$813.29K	$0.000864	$0.0008017	$53.14K	$813.29K	$813.29K
3875	XALPHA.AI XALPHA	$0.008146 ₿0.0000023	-3.80	$812.58K ₿0	$0.00847 ₿0.0000024	$0.008081 ₿0.0000022	$46.32 ₿0.85	$812.58K ₿230.4	$812.58K ₿0
3877	Obortech OBOT	$0.004117 ₿0.00000080	-7.69	$811.57K ₿158.49	$0.004463 ₿0.00000091	$0.004068 ₿0.00000076	$3.57K ₿2.35	$1.23M ₿240.74	$811.57K ₿158.49
3878	Seal SEAL	$0.03857	-0.40	$810.12K	$0.03934	$0.03772	$59.24K	$810.12K	$810.12K
3879	BFIC Coin BFIC	$0.4285 ₿0.00017	-1.43	$809.82K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$42.8K ₿89.87	$9M ₿3.73K	$809.82K ₿335.42
3880	Koi KOI	$0.001621 ₿0.00000072	-4.79	$809.58K ₿363.09	$0.001702 ₿0.00000074	$0.001611 ₿0.00000070	$1.45K ₿15.65	$1.62M ₿726.19	$809.58K ₿363.09
3881	PlutusDAO PLS	$0.01746 ₿0.00000061	-2.77	$809.19K ₿6.63	$0.01797 ₿0.00000064	$0.01734 ₿0.00000060	$20.79 ₿0.21	$1.75M ₿61.18	$809.19K ₿6.63
3882	Fcode AI FCOD	$0.002708	-0.99	$809.01K	$0.002744	$0.002664	$702.39	$1.89M	$809.01K
3883	wanETH WANETH	$2,409.61 ₿0.050	-3.31	$808.48K ₿0	$2,507.41 ₿0.051	$2,391.02 ₿0.050	$2.12K ₿0.21	$808.48K	$808.48K ₿0
3884	EvidenZ BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.0695 ₿0.00000065	$0.0598 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3885	Strategic Bitcoin Reserve SBR	$0.03834	-3.56	$806.7K	$0.04013	$0.03714	$348.45K	$806.7K	$806.7K
3887	AIRian AIR	$0.005373	-2.96	$806.17K	$0.005656	$0.005203	$50.13K	$5.37M	$806.17K
3888	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3890	StarHeroes STAR	$0.005912 ₿0.0000084	-0.31	$805.42K ₿0	$0.005956 ₿0.0000094	$0.00591 ₿0.0000083	$374.67K ₿7.94	$3.53M	$805.42K ₿0
3891	Umbrella Network UMB	$0.001876 ₿0.00000049	-4.88	$804.99K ₿188.92	$0.001974 ₿0.00000050	$0.001864 ₿0.00000045	$108.67K ₿4.04	$830.7K ₿190.28	$804.99K ₿188.92
3892	GHOAD GHOAD	$0.0002007	-0.64	$805.01K	$0.0002026	$0.0002	$187.04K	$805.01K	$805.01K
3893	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06361 ₿0.00000060	$0.05952 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3894	Rainbow Bridged WBTC (Aurora) WBTC	$105,540	-2.10	$804.45K	$107,913	$103,945	$2.78K	$804.45K	$804.45K
3896	Blinks.gg BGG1	$0.0008032	-1.37	$800.9K	$0.0008212	$0.0007785	$62.28K	$800.9K	$800.9K
3897	Hacash HAC	$0.5733 ₿0.00022	-2.27	$800.63K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12K ₿1.7	$801.32K ₿173.41	$800.63K ₿173.4
3899	Nest Protocol NEST	$0.0001409 ₿0.000000055	3.65	$800.46K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$49.64K ₿1.46	$1.35M ₿552.27	$800.46K ₿327.48
3901	YouSim YOUSIM	$0.0008027	-7.03	$799.75K	$0.0008827	$0.0007807	$4.34K	$799.75K	$799.75K
3902	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,404.34	-3.83	$799.11K	$2,506.61	$2,404.02	$41.14K	$799.09K	$799.11K
3904	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-5.97	$798.06K ₿33.09	$0.00000389 ₿0.00000000015	$0.000002979 ₿0.00000000015	$803.78 ₿0.01	$1.53M ₿63.63	$798.06K ₿33.09
3905	Acquire.Fi ACQ	$0.002745 ₿0.00000047	13.12	$797.68K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.47K ₿3.12	$823.47K ₿143.01	$797.68K ₿133.17
3906	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3907	Amaterasu AMA	$0.007966	-8.15	$796.66K	$0.008732	$0.007966	$8.57	$796.66K	$796.66K
3909	Mindscraft MINDS	$0.0008	-23.12	$795.47K	$0.001042	$0.0005687	$12.48K	$795.47K	$795.47K
3910	Bonsai Token BONSAI	$0.002099 ₿0.00000098	4.12	$793.97K ₿0	$0.002096 ₿0.0000020	$0.001973 ₿0.00000083	$4.24K ₿4.45	$2.1M ₿986.08	$793.97K ₿0
3911	CryptoFarmers FARM	$0.02667	-26.24	$793.79K	$0.03642	$0.02643	$1.18K	$1.33M	$793.79K
3915	Hummingbot HBOT	$0.001428 ₿0.000000047	0.45	$790.54K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.73 ₿0	$1.43M ₿47.9	$790.54K ₿26
3916	Talent Protocol TALENT	$0.005459	-1.77	$790.22K	$0.005563	$0.005456	$385.07K	$3.21M	$790.22K
3917	Beni BENI	$0.0008038 ₿0.000000080	-3.03	$788.48K ₿0	$0.0008293 ₿0.000000087	$0.0007951 ₿0.000000026	$216.05 ₿24.8	$788.48K ₿78.91	$788.48K ₿0
3919	Dyordotcom DYOR	$0.001794	-3.65	$787.16K	$0.001862	$0.001784	$538.6	$787.16K	$787.16K
3920	Cyclix Games CYG	$0.05414	3.59	$786.91K	$0.05419	$0.04894	$5.73K	$786.91K	$786.91K
3921	Factor FCTR	$0.05273 ₿0.0000015	-0.95	$786.5K ₿22.9	$0.0534 ₿0.0000015	$0.05209 ₿0.0000015	$6.47K ₿0.19	$5.24M ₿152.63	$786.5K ₿22.9
3922	Odin Liquidity Network ODIN	$0.00419	-2.91	$785.43K	$0.00463	$0.004105	$15.58K	$785.43K	$785.43K
3923	Winkies WNK	$0.0001213 ₿0.0000000088	2.68	$784.97K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.95K ₿0.5	$784.97K ₿58.32	$784.97K ₿45.6
3924	Shifu SHIFU	$0.000008569	-3.41	$784.79K	$0.000008879	$0.000008509	$1.05K	$857.11K	$784.79K
3926	Fefe FEFE	$0.001872	-1.34	$784.43K	$0.00191	$0.001737	$97.64K	$784.43K	$784.43K
3927	Saakuru SKR	$0.001116	-4.21	$784.01K	$0.001166	$0.00109	$69.96	$1.11M	$784.01K
3930	Burrow BRRR	$0.001291 ₿0.00000012	-3.75	$782.96K ₿73.87	$0.001341 ₿0.00000013	$0.001271 ₿0.00000012	$243.03 ₿0	$1.29M ₿121.86	$782.96K ₿73.87
3933	Astrolescent ASTRL	$0.0474	-5.04	$777.51K	$0.04997	$0.04681	$120.79	$1.71M	$777.51K
3934	Musk It MUSKIT	$0.000779	2.19	$777.46K	$0.0008179	$0.0006937	$268.48K	$777.46K	$777.46K
3938	BEFE BEFE	$0.00000823 ₿0.0000000049	-2.39	$776.75K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$170.86K ₿5.02	$823.48K ₿490.26	$776.75K ₿0
3941	DeFrogs DEFROGS	$77.03 ₿0.0066	-1.02	$770.26K ₿66.57	$77.9 ₿0.0073	$74.8 ₿0.0063	$103.28K ₿27.39	$770.26K ₿66.57	$770.26K ₿66.57
3944	Omira OMIRA	$0.007684	-4.30	$768.34K	$0.008029	$0.007486	$3.92K	$768.34K	$768.34K
3947	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3953	Hasbulla's Cat BARSIK	$0.0007603	-4.35	$764.14K	$0.0008142	$0.000764	$487.73K	$764.14K	$764.14K
3955	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02603 ₿0.00000024	$0.01992 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3957	Shyft Network SHFT	$0.0003411 ₿0.00000012	-3.19	$760.93K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$59.15K ₿0.81	$859.13K ₿311.19	$760.93K ₿140.91
3958	KEKE Terminal KEKE	$0.0007648	-7.74	$760.8K	$0.0008289	$0.0007586	$1.64K	$760.8K	$760.8K
3959	Deq Staked AVAIL STAVAIL	$0.02512	8.31	$760.71K	$0.02508	$0.02314	$462.47	$760.71K	$760.71K
3960	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}