Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	PUPS (Ordinals) [OLD] PUPS	$0.182 ₿0.00049	11.09	$1.41M ₿3.86K	$0.1817 ₿0.00055	$0.1625 ₿0.00047	$603.49 ₿61.34	$1.41M ₿3.86K	$1.41M ₿3.86K
3285	Libertum LBM	$0.0244	2.17	$1.41M	$0.0247	$0.02357	$102.3K	$4.88M	$1.41M
3286	DREAM DREAM	$0.001417	-4.46	$1.41M	$0.001536	$0.001412	$86.93K	$1.41M	$1.41M
3288	Gifto GFT	$0.0006299 ₿0.00000037	-10.85	$1.41M ₿377.88	$0.0007181 ₿0.00000039	$0.0006299 ₿0.00000037	$4.88K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3289	DrPepe.ai BRYAN	$0.000000001585	-21.44	$1.41M	$0.000000002073	$0.00000000154	$15.87K	$1.41M	$1.41M
3290	Ithaca Protocol ITHACA	$0.01455	-3.22	$1.41M	$0.01596	$0.01454	$64.86K	$14.55M	$1.41M
3291	Convertible JPY Token CJPY	$0.006624 ₿0.000000088	2.72	$1.41M ₿2.82	$0.006697	$0.006408	$3.23K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3292	Vidya VIDYA	$0.03288 ₿0.0000010	2.31	$1.41M ₿43.26	$0.03735 ₿0.0000010	$0.0316 ₿0.0000010	$29.9K ₿4.91	$1.64M ₿52.3	$1.41M ₿43.26
3293	Inter Stable Token IST	$1 ₿0.000014	0.11	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9958 ₿0.000014	$17.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3294	myDid SYL	$0.0001806 ₿0.0000000065	-0.26	$1.41M ₿0	$0.0001812 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.52K ₿2.11	$1.77M ₿52.85	$1.41M ₿0
3296	PKT PKT	$0.0003975 ₿0.000000050	2.76	$1.4M ₿218.24	$0.0004025 ₿0.000000056	$0.0003824 ₿0.000000048	$179.14 ₿1.35	$2.39M ₿304.35	$1.4M ₿218.24
3300	Umbrella Network UMB	$0.003261 ₿0.00000049	1.08	$1.4M ₿188.92	$0.003415 ₿0.00000050	$0.003223 ₿0.00000045	$99.86K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3301	Sonic Snipe Bot SONIC	$0.2738	1.72	$1.4M	$0.2835	$0.2663	$12.02K	$1.67M	$1.4M
3303	Ultraround Money CIRCLE	$1.64 ₿0.00021	2.14	$1.39M ₿0	$1.71 ₿0.00025	$1.58 ₿0.00022	$41.94K ₿19.6	$1.39M ₿216.16	$1.39M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002467 ₿0.000000023	$0.001796 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Imaginary Ones BUBBLE	$0.0009944	0.01*	$1.39M	$0.001023	$0.0009722	$90.71K	$9.94M	$1.39M
3306	Probit PROB	$0.04999 ₿0.0000015	-1.49	$1.38M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$477.88K ₿0.6	$9.5M ₿296.65	$1.38M ₿43.15
3307	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3464 ₿0.0000033	$0.3433 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3308	Agent YP by Virtuals AIYP	$0.001382	-9.65	$1.38M	$0.001565	$0.001298	$18.98K	$1.38M	$1.38M
3311	Sora XOR	$0 ₿0.0000000017	3.43	$1.38M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.76K ₿3.33	$1.38M ₿34.32	$1.38M ₿34.27
3312	Abyss ABYSS	$0.005998 ₿0.00000016	-1.02	$1.37M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$42.55K ₿0.02	$3.05M ₿84.44	$1.37M ₿38.03
3313	Lossless LSS	$0.02002 ₿0.0000032	-5.56	$1.37M ₿201.89	$0.02232 ₿0.0000033	$0.01963 ₿0.0000031	$45.43K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
3314	Move Dollar MOD	$0.9969 ₿0.000014	0.04	$1.37M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$100.43K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3315	X Community X	$0.00138	3.48	$1.37M	$0.00141	$0.001322	$33.25K	$1.37M	$1.37M
3316	aura AURA	$0.001421	-10.40	$1.37M	$0.001682	$0.001407	$189.63K	$1.37M	$1.37M
3317	Koi KOI	$0.002728 ₿0.00000072	0.61	$1.36M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$4.31K ₿15.65	$2.73M ₿726.19	$1.36M ₿363.09
3318	Bullieverse BULL	$0.001602 ₿0.00000016	-0.52	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$167.14K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3320	Film.io FAN	$0.0005929	-1.44	$1.36M	$0.0006128	$0.000588	$12.36K	$5.93M	$1.36M
3321	Tomb TOMB	$0.004425 ₿0.00000015	0.72	$1.36M ₿47.72	$0.00452 ₿0.00000015	$0.004326 ₿0.00000014	$405.36 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3322	Flamengo Fan Token MENGO	$0.1142 ₿0.0000097	6.15	$1.36M ₿126.5	$0.1147 ₿0.0000097	$0.1076 ₿0.0000094	$238.48K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3324	COFFEE COFE	$0.0001692	2.79	$1.35M	$0.0001815	$0.0001502	$14	$1.35M	$1.35M
3326	BitCore BTX	$0.06848 ₿0.0000010	-0.17	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.95 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3327	Wing Finance WING	$0.2701 ₿0.00011	-0.70	$1.35M ₿478.51	$0.3484 ₿0.00012	$0.27 ₿0.00011	$756.26K ₿106.91	$2.06M ₿607.27	$1.35M ₿478.51
3328	Evan EVAN	$0.001352	0.04	$1.35M	$0.001441	$0.001332	$135.07K	$1.35M	$1.35M
3329	Tokeo TOKE	$0.02545	1.12	$1.35M	$0.02543	$0.0243	$2.69K	$2.54M	$1.35M
3332	ritestream RITE	$0.007417 ₿0.00000069	-4.36	$1.35M ₿126.4	$0.007786 ₿0.00000072	$0.007417 ₿0.00000063	$344.34K ₿13.47	$7.42M ₿695.09	$1.35M ₿126.4
3333	Gluteus Maximus by Virtuals GLUTEU	$0.001347	-4.15	$1.35M	$0.001525	$0.001307	$138.85K	$1.35M	$1.35M
3335	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	Woman Yelling At Cat WYAC	$0.001362	-2.86	$1.35M	$0.001487	$0.00135	$8.48K	$1.35M	$1.35M
3337	Unstake NSTK	$0.02068 ₿0.0000014	1.92	$1.34M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$598.53 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3340	Wefi WEFI	$0.032 ₿0.0000016	1.08	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.85K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3343	Reddcoin RDD	$0.00003999 ₿0.0000000016	-4.63	$1.33M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$644.43 ₿0.04	$1.33M	$1.33M ₿52.36
3346	Paysenger EGO EGO	$0.00662 ₿0.00000098	21.59	$1.34M ₿90.01	$0.006663 ₿0.00000099	$0.005399 ₿0.00000096	$458.3K ₿51.05	$2.16M ₿494.04	$1.34M ₿90.01
3348	Scallop SCLP	$0.02383 ₿0.0000080	-10.09	$1.33M ₿531.6	$0.02671 ₿0.0000081	$0.01697 ₿0.0000078	$598.01 ₿12.88	$2.38M ₿804.2	$1.33M ₿531.6
3350	MultiVAC MTV	$0.0003821 ₿0.000000022	2.77	$1.32M ₿78.87	$0.000385 ₿0.000000024	$0.0003592 ₿0.000000022	$263.7K ₿2.24	$3.82M ₿227.97	$1.32M ₿78.87
3352	Chainpal CPAL	$0.1729	-1.10	$1.32M	$0.1789	$0.1643	$14.3K	$1.73M	$1.32M
3355	Pepe on SOL PEPE	$0.001314	9.85	$1.32M	$0.001327	$0.001195	$30.83K	$1.32M	$1.32M
3356	Manifold Finance FOLD	$0.6863 ₿0.00037	7.56	$1.31M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$320.17 ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	DeMi DEMI	$0.639 ₿0.000041	0.94	$1.31M ₿0	$0.647 ₿0.000041	$0.633 ₿0.000040	$479.53 ₿0	$1.31M ₿13.21	$1.31M ₿0
3360	Engines of Fury FURY	$0.02705	-1.39	$1.31M	$0.02895 ₿0.	$0.02705 ₿0.	$462.19K ₿0	$3.22M	$1.31M
3361	Globiance Exchange GBEX	$0.000000003558 ₿0.00000000000068	2.01	$1.31M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$83.68 ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3364	Threshold USD THUSD	$0.9868	0.28	$1.31M	$0.987	$0.9826	$14.36K	$198.71M	$1.31M
3366	RWAX RWAX	$0.07978	-4.51	$1.31M	$0.08704	$0.07877	$23.38K	$4M	$1.31M
3367	Lynex LYNX	$0.01712 ₿0.0000052	0.31	$1.3M ₿142.56	$0.01746 ₿0.0000059	$0.01679 ₿0.0000050	$158.92K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3368	Rari Governance RGT	$0.1154 ₿0.0000066	1.34	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$49.85 ₿0	$1.45M ₿82.74	$1.3M ₿74.59
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1582 ₿0.0000015	$0.1303 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	3SPACE ART PACE	$0.01973 ₿0.00000048	-0.18	$1.3M ₿0	$0.02027 ₿0.00000050	$0.01957 ₿0.00000047	$24.2K ₿2.49	$1.97M	$1.3M ₿0
3372	Maia MAIA	$4.11 ₿0.00041	10.89	$1.3M ₿0	$4.15 ₿0.00073	$3.67 ₿0.00040	$1.73K ₿33.96	$1.3M ₿74.3	$1.3M ₿0
3373	Datamall Coin DMC	$0.003389 ₿0.0000013	-4.04	$1.3M ₿518.16	$0.004457 ₿0.0000014	$0.003287 ₿0.0000013	$26.02K ₿3.82	$1.68M ₿672.06	$1.3M ₿518.16
3375	DSLA Protocol DSLA	$0.0002327 ₿0.000000010	-1.77	$1.3M ₿58.8	$0.000245 ₿0.000000011	$0.0002327 ₿0.000000010	$115.18K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3376	Arkreen Token AKRE	$0.0002283 ₿0.000000072	-2.00	$1.29M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.23K ₿0.83	$2.28M ₿1.82	$1.29M ₿0
3377	Obortech OBOT	$0.006549 ₿0.00000080	4.63	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.00622 ₿0.00000076	$2.58K ₿2.35	$1.97M ₿240.74	$1.29M ₿158.49
3378	StarryNift SNIFT	$0.008418	0.47	$1.29M	$0.008514	$0.008347	$552.24K	$8.42M	$1.29M
3379	Orange ORNJ	$0.01426 ₿0.0000080	0.20	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$901.96K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.101 ₿0.00000097	$0.09625 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Guru Network GURU	$0.004179	-2.17	$1.29M	$0.004297	$0.004135	$53.17K	$4.18M	$1.29M
3381	Sirius Chain XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001841 ₿0.000000017	$0.001626 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3382	ElonDoge.io EDOGE	$0.000000002349 ₿0.000000000000043	0.66	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$28.38 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002885 ₿0.0000000027	$0.0001844 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SENATE SENATE	$0.01006 ₿0.0000016	3.54	$1.29M ₿185.68	$0.01005 ₿0.0000017	$0.009346 ₿0.0000016	$46.78K ₿1.2	$1.64M ₿324.36	$1.29M ₿185.68
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	QuantixAI QAI	$90.15 ₿0.000016	1.86	$1.29M ₿0	$90.59 ₿0.000018	$88.4 ₿0.000015	$5.98M ₿0.34	$901.49M ₿1.09	$1.29M ₿0
3387	Dogami DOGA	$0.001652 ₿0.00000021	-4.11	$1.29M ₿108.26	$0.00174 ₿0.00000022	$0.001532 ₿0.00000020	$92.32K ₿0.51	$1.47M ₿212.92	$1.29M ₿108.26
3388	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3389	Planq PLQ	$0.009254 ₿0.00000082	1.04	$1.29M ₿75.32	$0.009296 ₿0.00000085	$0.009049 ₿0.00000080	$467.09 ₿1.52	$1.29M ₿106.78	$1.29M ₿75.32
3390	Kommunitas KOM	$0.0007709 ₿0.000000040	1.69	$1.28M ₿67.92	$0.000773 ₿0.000000048	$0.0007507 ₿0.000000039	$111.77K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3392	Tutellus TUT	$0.01421 ₿0.00000048	0.33	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01401 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3393	USK USK	$0.7631 ₿0.000014	3.98	$1.28M ₿120.39	$0.7631 ₿0.000014	$0.7088 ₿0.000014	$19.43K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3394	RIKO RIKO	$0.002228	0.47	$1.28M	$0.002247	$0.00219	$74.24K	$2.23M	$1.28M
3396	FARCANA FAR	$0.001027 ₿0.0000017	-9.04	$1.28M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$842.47K ₿82.46	$5.14M ₿8.95K	$1.28M ₿607.69
3398	Merit Circle MC	$0.1072 ₿0.000044	0.06	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$381.04 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3400	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3404	PirateCash PIRATE	$0.01981 ₿0.00000036	-0.26	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$54.16K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3405	Buying.com BUY	$0.001943 ₿0.00000037	-3.81	$1.27M ₿230.24	$0.00205 ₿0.00000037	$0.001908 ₿0.00000035	$55.53K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3406	Buz Economy BUZ	$0.08456	-0.20	$1.27M	$0.08473	$0.08451	$32.2K	$1.27M	$1.27M
3407	FUSION FSN	$0.01626 ₿0.0000026	0.91	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$80.39K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3408	Kava Lend HARD	$0.009409 ₿0.0000035	1.17	$1.27M ₿473.65	$0.009408 ₿0.0000037	$0.009273 ₿0.0000035	$386.63K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3409	Konan of Kaspa KONAN	$0.000004359	-11.62	$1.27M	$0.000005059	$0.00000404	$163.18K	$1.27M	$1.27M
3410	Dyordotcom DYOR	$0.002946	2.30	$1.27M	$0.003006	$0.002837	$177.66	$1.27M	$1.27M
3411	Talent Protocol TALENT	$0.008804	8.75	$1.26M	$0.008807	$0.007957	$85.66K	$5.13M	$1.26M
3413	Redacted BTRFLY	$53.75 ₿0.0038	6.40	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$170.81 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3414	AS Monaco Fan Token ASM	$0.2867 ₿0.000021	0.99	$1.26M ₿30.96	$0.2876 ₿0.000023	$0.276 ₿0.000019	$155.03K ₿29.76	$2.87M ₿212.62	$1.26M ₿30.96
3415	Dojo token DOJO	$0.001978 ₿0.000010	-10.77	$1.26M ₿0	$0.002335 ₿0.000011	$0.001942 ₿0.000010	$77.65 ₿27.7	$1.58M	$1.26M ₿0
3416	Kai Ken KAI	$0.000000002995	0.96	$1.27M	$0.000000003022	$0.000000002958	$146.64K	$1.27M	$1.27M
3418	nomnom NOMNOM	$0.001261	2.62	$1.27M	$0.001344	$0.001206	$70.57K	$1.27M	$1.27M
3420	MCH Coin MCHC	$0.0341 ₿0.0000012	2.10	$1.26M ₿42.68	$0.03482 ₿0.0000013	$0.03324 ₿0.0000012	$3.21K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3422	Tokenomy TEN	$0.01087 ₿0.00000017	-1.46	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.69K ₿3.09	$2.17M ₿32.65	$1.26M ₿18.85
3423	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02791 ₿0.00000026	$0.02586 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3424	XSwap Protocol XSP	$0.0005225 ₿0.000000013	-3.10	$1.25M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$21.23K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}