Result Page 27 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	DNA DNA	$0.000000000007	-9.98	$304.37K	$0.000000000008	$0.000000000007	$344.16K	$304.37K	$304.37K
5378	Department of Gov Efficiency DOGE	$0.03128	1.38	$304.28K	$0.03184	$0.03026	$60.51K	$304.28K	$304.28K
5380	DORA AI by Virtuals DORA	$0.0003558	-2.76	$303.95K	$0.0003725	$0.0003432	$637.39	$355.74K	$303.95K
5383	NX Token NX	$0.007917	-2.84	$303.65K	$0.008184	$0.007881	$210.21	$792.32K	$303.65K
5384	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004957 ₿0.0000000054	$0.0004477 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5386	Mendi Finance MENDI	$0.007705 ₿0.0000063	-4.77	$303K ₿89.86	$0.008133 ₿0.0000076	$0.007703 ₿0.0000061	$1.71K ₿7.51	$770.45K ₿630.2	$303K ₿89.86
5387	FLORK CTO FLORK	$0.0003211	-3.26	$302.83K	$0.0003333	$0.00032	$311.14	$302.83K	$302.83K
5389	IVPAY IVPAY	$0.001018 ₿0.00000092	0.42	$302.48K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$61.39K ₿21.97	$1.02M ₿0.93	$302.48K ₿0
5390	Kibble KIBBLE	$0.001706 ₿0.00000063	-0.56	$302.11K ₿0	$0.001724 ₿0.00000074	$0.001681 ₿0.00000052	$538.73 ₿5.24	$576.38K ₿639.21	$302.11K ₿0
5394	UniLend Finance UFT	$0.003013 ₿0.0000077	-0.12	$301.36K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$55.63K ₿63.05	$301.36K ₿769.42	$301.36K ₿769.42
5396	GUMMY GUMMY	$0.0003794	-3.03	$300.75K	$0.0003945	$0.000378	$37.82	$300.75K	$300.75K
5397	Winkies WNK	$0.00004648 ₿0.0000000088	-4.58	$300.59K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004647 ₿0.0000000085	$411.27 ₿0.5	$300.59K ₿58.32	$300.59K ₿45.6
5399	WOM Protocol WOM	$0.001266 ₿0.00000051	-21.74	$300.2K ₿96.33	$0.00163 ₿0.00000052	$0.00123 ₿0.00000050	$1.2 ₿2.56	$1.27M ₿512.4	$300.2K ₿96.33
5400	Floppa FLOPPA	$0.0003001	-4.63	$300.07K	$0.0003147	$0.0002991	$1.16K	$300.07K	$300.07K
5401	Litecoin Mascot LESTER	$0.0003	-0.88	$300K	$0.0003056	$0.0002927	$173.96K	$300K	$300K
5402	AstroPepeX APX	$0.000004609 ₿0.0000000029	11.46	$299.77K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$61.33K ₿26.93	$299.77K ₿189.99	$299.77K ₿189.99
5404	dexie bucks DBX	$0.02844	1.17	$299.69K	$0.02956	$0.0277	$18.61	$2.84M	$299.69K
5406	Libertum LBM	$0.00517	5.66	$299.53K	$0.005354	$0.004721	$138.91K	$1.03M	$299.53K
5420	Marvin Inu MARVIN	$0.0000007058	12.84	$297K	$0.000001269	$0.0000006157	$85.92K	$297K	$297K
5421	Plian PI	$0.0002908 ₿0.000000057	-1.96	$296.97K ₿58.12	$0.0003119 ₿0.000000063	$0.0002685 ₿0.000000054	$22.12K ₿0.25	$455.17K ₿89.63	$296.97K ₿58.12
5425	Graviton GRAV	$0.0002343 ₿0.000000034	3.77	$296.59K ₿30.68	$0.0002361 ₿0.000000035	$0.0002251 ₿0.000000034	$24.54 ₿0.08	$643.08K ₿90.67	$296.59K ₿30.68
5426	Linear LINA	$0.00002962 ₿0.00000018	56.86	$296.18K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001889 ₿0.00000018	$943.7 ₿133.06	$296.28K ₿1.89K	$296.18K ₿1.15K
5430	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	-0.49	$295.53K ₿24.89	$0.1077 ₿0.000011	$0.1056 ₿0.000010	$30.73K ₿5.17	$1.07M ₿113.83	$295.53K ₿24.89
5437	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-1.14	$293.96K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.55K ₿11.16	$293.96K ₿11.1
5439	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.0000131 ₿0.00000000014	$0.00001229 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5442	Wanaka Farm WANA	$0.001682 ₿0.000000074	-0.88	$293.48K ₿11.48	$0.001705 ₿0.000000074	$0.00168 ₿0.000000072	$41.59 ₿0	$845.59K ₿37.38	$293.48K ₿11.48
5443	Mystery MYSTERY	$0.000000000697	-2.84	$293.29K	$0.000000000754	$0.000000000697	$144.8K	$293.29K	$293.29K
5448	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5449	Autobahn Network TXL	$0.002294 ₿0.000000069	5.36	$291.63K ₿8.79	$0.00234 ₿0.000000074	$0.00216 ₿0.000000068	$104.46 ₿0	$1.38M ₿41.47	$291.63K ₿8.79
5453	InsightX INX	$0.001419 ₿0.00000010	-1.20	$291.25K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.45 ₿0.07	$354.88K ₿25.78	$291.25K ₿20.9
5455	Urolithin A $URO	$0.0002898	-2.84	$291.04K	$0.0002992	$0.0002862	$525.37	$291.04K	$291.04K
5458	BetSwirl BETS	$0.0001168 ₿0.000000010	-2.91	$290.61K ₿50.73	$0.0001208 ₿0.000000010	$0.0001167 ₿0.000000010	$458.41 ₿0.1	$758.26K ₿75.51	$290.61K ₿50.73
5459	Chainge XCHNG	$0.0005879 ₿0.0000033	2.15	$290.46K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005234 ₿0.0000033	$5.46K ₿63.47	$705.5K ₿4.05K	$290.46K ₿1.67K
5460	Wisdomise AI WSDM	$0.0005957	-0.02	$290.38K	$0.0005973	$0.0005929	$533.03K	$595.2K	$290.38K
5461	BKOKFi BKOK	$0.07118	0.77	$290.03K	$0.07167 ₿0.	$0.07064 ₿0.	$593.02 ₿0	$290.03K	$290.03K
5464	Polkadex PDEX	$0.03881 ₿0.000011	15.59	$289.56K ₿84.81	$0.03894 ₿0.000011	$0.03357 ₿0.000010	$12.12K ₿2.84	$289.56K ₿84.81	$289.56K ₿84.81
5466	Popsicle Finance ICE	$0.04287 ₿0.000012	-69.28	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5467	Civilization CIV	$0.0009914 ₿0.00000014	-0.30	$289.18K ₿41.94	$0.0009953 ₿0.00000014	$0.0009914 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5469	Dolos The Bully BULLY	$0.0003001	-7.56	$288.42K	$0.00033	$0.0002972	$170.76K	$288.42K	$288.42K
5472	Sommelier SOMM	$0.0007747 ₿0.0000023	7.21	$288.26K ₿665.5	$0.0007816 ₿0.0000024	$0.00072 ₿0.0000021	$55.7 ₿1.44	$387.05K ₿1.16K	$288.26K ₿665.5
5473	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-1.18	$288.15K ₿0	$0.000000002918 ₿0.00000000000030	$0.000000002871 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5476	Kitten Haimer KHAI	$0.005313 ₿0.000021	-7.48	$286.88K ₿0	$0.005793 ₿0.000025	$0.005281 ₿0.000018	$2.78K ₿8.14	$286.88K ₿1.19K	$286.88K ₿0
5477	HAVAH HVH	$0.0002945 ₿0.00000037	1.57	$286.86K ₿367.78	$0.0002957 ₿0.00000039	$0.0002897 ₿0.00000036	$43.72K ₿0.97	$2.95M ₿1.93K	$286.86K ₿367.78
5478	Joystream JOY	$0.0002569 ₿0.00000026	-0.15	$286.82K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$112.1K ₿13	$292.23K ₿279.97	$286.82K ₿234.77
5479	Xraders XR	$0.005162	0.62	$286.72K	$0.005166	$0.005128	$736.75K	$516.23K	$286.72K
5480	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-0.03	$286.58K ₿55.77	$0.02126 ₿0.0000044	$0.02105 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5481	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.26	$285.99K ₿99.33	$0.00133 ₿0.00000050	$0.001325 ₿0.00000048	$11.83K ₿1.36	$332.18K ₿125.91	$285.99K ₿99.33
5486	Beni BENI	$0.0002879 ₿0.000000080	-0.84	$285.47K ₿0	$0.0002933 ₿0.000000087	$0.0002854 ₿0.000000026	$21.09 ₿24.8	$285.47K ₿78.91	$285.47K ₿0
5488	Cryowar CWAR	$0.0009443 ₿0.00000039	-0.17	$285.16K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.2K ₿0.9	$946.26K ₿392.34	$285.16K ₿104.72
5489	NMKR $NMKR	$0.000151 ₿0.000000043	-5.05	$285.02K ₿82.14	$0.0002106 ₿0.000000043	$0.000151 ₿0.000000041	$14.33K ₿4.54	$1.51M	$285.02K ₿82.14
5493	Pepoclown HONK	$0.000000000675	-0.68	$284.13K	$0.000000000688	$0.000000000669	$102.41	$284.13K	$284.13K
5495	Hunny Finance HUNNY	$0.00375 ₿0.00000010	-0.03	$283.77K ₿8.2	$0.003768 ₿0.00000010	$0.003697 ₿0.00000010	$152.81 ₿0	$375.06K ₿10.84	$283.77K ₿8.2
5496	ForTube FOR	$0.0005023 ₿0.00000037	-2.73	$283.77K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.33K ₿88.57	$503.39K ₿375.23	$283.77K ₿211.52
5497	NerveNetwork NVT	$0.0006836 ₿0.00000025	0.14	$283.73K ₿103.56	$0.000685 ₿0.00000025	$0.0006799 ₿0.00000025	$4.35 ₿0	$1.44M ₿541.57	$283.73K ₿103.56
5500	99 Bitcoins 99BTC	$0.000004289	-2.06	$283.49K	$0.00000438	$0.000004279	$8.88	$283.49K	$283.49K
5501	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09754 ₿0.0000010	$0.06129 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5502	Neiro NEIRO	$0.0002834	-1.95	$283.42K	$0.0002911	$0.0002832	$381.87K	$283.42K	$283.42K
5503	EXPERT_MONEY EXPERT	$0.0004155	-12.71	$282.57K	$0.0004763	$0.0004152	$179.58K	$282.57K	$282.57K
5506	Changex CHANGE	$0.001395 ₿0.000000081	0.13	$282.5K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$41.07K ₿0.52	$557.97K ₿32.65	$282.5K ₿16.53
5509	Mind MND	$0.002907 ₿0.0000017	12.65	$282.29K ₿174.68	$0.002951 ₿0.0000020	$0.002538 ₿0.0000017	$63.73K ₿1.47	$291.03K ₿179.43	$282.29K ₿174.68
5510	VOLT.WIN VOLT	$0.0005086	-0.09	$281.99K	$0.0005182	$0.0004948	$6.73	$281.99K	$281.99K
5513	Max on ETH MAXETH	$0.0000002837	-12.71	$281.2K	$0.0000003308	$0.0000002812	$48.79K	$281.2K	$281.2K
5518	Itheum ITHEUM	$0.0004626 ₿0.00000020	2.18	$280.48K ₿189.29	$0.0004737 ₿0.00000021	$0.0004447 ₿0.00000020	$462.55 ₿0.98	$393.33K ₿207.44	$280.48K ₿189.29
5519	Zus ZCN	$0.00579 ₿0.0000023	-0.68	$280.27K ₿112.72	$0.005871 ₿0.0000023	$0.005613 ₿0.0000021	$167.36 ₿0.05	$2.32M ₿931.55	$280.27K ₿112.72
5520	DeFrogs DEFROGS	$28.01 ₿0.0066	-0.60	$280.11K ₿66.57	$28.22 ₿0.0073	$27.96 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5521	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.30	$280.03K ₿38.87	$0.00141 ₿0.00000029	$0.001396 ₿0.00000027	$374.84 ₿0.24	$280.03K ₿58.06	$280.03K ₿38.87
5522	Verida Token VDA	$0.0008224	0.06	$279.86K	$0.0008682	$0.0008034	$12.42K	$819.85K	$279.86K
5526	Engines of Fury FURY	$0.004788	-4.61	$279.41K	$0.005074 ₿0.	$0.004739 ₿0.	$48.73K ₿0	$569.88K	$279.41K
5527	Gluteus Maximus by Virtuals GLUTEU	$0.0002793	-1.92	$279.35K	$0.0002849	$0.0002704	$52.14K	$279.35K	$279.35K
5531	Affyn FYN	$0.0007243 ₿0.0000010	0.19	$278.1K ₿365.29	$0.0007534 ₿0.0000011	$0.0007102 ₿0.0000010	$12.99K ₿14.86	$724.35K ₿1.04K	$278.1K ₿365.29
5532	Wrapped Energi WNRG	$0.02117 ₿0.0000023	0.11	$278.03K ₿0	$0.02144 ₿0.0000024	$0.02092 ₿0.0000023	$988.2 ₿0.02	$278.03K	$278.03K ₿0
5533	SuiPad SUIP	$0.004024 ₿0.0000015	-2.34	$277.91K ₿105.35	$0.004517 ₿0.0000016	$0.003921 ₿0.0000015	$9.14K ₿1.96	$402.48K ₿159.56	$277.91K ₿105.35
5536	RMRK RMRK	$0.0324 ₿0.000029	20.81	$277.49K ₿280.63	$0.03258 ₿0.000032	$0.02673 ₿0.000029	$700.92 ₿4.72	$324.05K ₿295.4	$277.49K ₿280.63
5538	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	0	$276.72K ₿168.98	$0.0002767 ₿0.00000017	$0.0002767 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5539	21.co Wrapped BTC 21BTC	$52,905	0.19	$276.71K	$53,318	$52,191	$17.81	$276.71K	$276.71K
5542	STARS STARS	$0.00000687	4.77	$276.3K	$0.00000689	$0.000005699	$85K	$276.3K	$276.3K
5547	Decentral Games DG	$0.0002963 ₿0.00000057	14.09	$275.18K ₿437.08	$0.0003736 ₿0.00000062	$0.000204 ₿0.00000055	$777.03 ₿0	$275.18K ₿437.08	$275.18K ₿437.08
5548	Sphere Finance SPHERE	$0.00003587 ₿0.0000000077	14.06	$275.17K ₿59.73	$0.0000369 ₿0.0000000082	$0.00003144 ₿0.0000000077	$76.31 ₿0.01	$321.53K ₿69.79	$275.17K ₿59.73
5556	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.73 ₿0.00011	$10.29 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5557	Elmo ELMO	$0.0009432 ₿0.000000091	-0.34	$273.24K ₿30.37	$0.0009526 ₿0.000000096	$0.0009339 ₿0.000000090	$374.78 ₿0.1	$273.24K ₿28.55	$273.24K ₿30.37
5560	Mode Bridged WBTC (Mode) WBTC	$88,563 ₿0.99	-0.47	$272.96K ₿0	$89,262 ₿1.0021	$88,342 ₿0.98	$18.52 ₿0.44	$272.96K	$272.96K ₿0
5565	ELYFI ELFI	$0.005352 ₿0.00000020	-6.11	$272.58K ₿10.64	$0.005705 ₿0.	$0.005353 ₿0.	$1.54K ₿0	$535.41K ₿20.9	$272.58K ₿10.64
5569	HAMI $HAMI	$0.0002756 ₿0.000000069	1.25	$271.64K ₿0	$0.0002791 ₿0.000000080	$0.0002716 ₿0.000000060	$51.46K ₿4.45	$271.64K	$271.64K ₿0
5570	Feathercoin FTC	$0.000933 ₿0.000000066	1.54	$271.55K ₿18.26	$0.005961 ₿0.000000066	$0.00587 ₿0.000000064	$0.61 ₿0.48	$271.69K ₿22.18	$271.55K ₿18.26
5572	NOTAI NOTAI	$0.000002849	-9.64	$270.68K	$0.000003469	$0.000002719	$37.67K	$284.92K	$270.68K
5577	Speedy SPEEDY	$0.0002653	1.31	$269.86K	$0.0002707	$0.0002429	$114.62K	$269.86K	$269.86K
5578	Peepo PEPO	$0.0000006457	-1.29	$269.76K	$0.0000006588	$0.0000006435	$87.69	$269.76K	$269.76K
5582	Taboo TABOO	$0.00002739 ₿0.000000041	-0.03	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5585	Idexo IDO	$0.003154 ₿0.00000018	0.08	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5589	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5590	Mazze MAZZE	$0.0001013 ₿0.00000012	9.04	$265.98K ₿308.6	$0.0001081 ₿0.00000014	$0.00008841 ₿0.000000077	$54.9K ₿29.65	$491.76K ₿585.1	$265.98K ₿308.6
5592	Curio Gas Token CGT	$0.002656	1.14	$265.62K	$0.00272	$0.002582	$498.59	$265.62K	$265.62K
5593	Lybra LBR	$0.006264 ₿0.0000052	-1.16	$265.44K ₿202.9	$0.006458 ₿0.0000055	$0.006071 ₿0.0000051	$12.61K ₿27.95	$580.98K ₿304.75	$265.44K ₿202.9
5594	Alaska Gold Rush CARAT	$0.0002989 ₿0.00000014	2.98	$265.16K ₿39.77	$0.0003297 ₿0.00000015	$0.0002902 ₿0.00000013	$12.11K ₿0.86	$272.16K ₿131.44	$265.16K ₿39.77
5595	Possum PSM	$0.00004416 ₿0.000000013	-0.44	$265.04K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$123.4 ₿0.13	$441.73K ₿139.49	$265.04K ₿0
5597	STEPN Green Satoshi Token on BSC GST-BSC	$0.001244 ₿0.00000025	2.32	$263.98K ₿46.39	$0.0013 ₿0.00000028	$0.00119 ₿0.00000024	$12.98K ₿0.33	$263.98K ₿46.39	$263.98K ₿46.39
5598	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7902 ₿0.0000087	$0.7396 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5599	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0.0002732	$0.0002732	$154.43	$273.27K	$263.79K
5604	BEAMCAT BCAT	$0.000000000636 ₿0.00000000000011	4.06	$262.73K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$2.87K ₿0.15	$262.73K ₿48.13	$262.73K ₿0
5609	Globiance Exchange GBEX	$0.000000000712 ₿0.00000000000068	-1.00	$262.38K ₿251.69	$0.000000000723 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$6.93 ₿4.07	$356.22K ₿341.69	$262.38K ₿251.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}