Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Warped Games WARPED	$0.0008673 ₿0.000000022	-1.43	$5.73M ₿122.58	$0.0008908 ₿0.000000023	$0.0008589 ₿0.000000022	$9.86K ₿0.11	$8.67M ₿230.12	$5.73M ₿122.58
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,553.18	-3.11	$5.72M	$2,642.16	$2,553.96	$1.37K	$5.72M	$5.72M
1960	NFT Worlds WRLD	$0.01038 ₿0.0000010	-6.95	$5.71M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.26K ₿0.66	$52.04M ₿5.16K	$5.71M ₿566.96
1961	KWEEN KWEEN	$0.005711	-5.62	$5.71M	$0.006448	$0.005604	$30.38K	$5.71M	$5.71M
1962	Krypton DAO KRD	$0.05565 ₿0.000011	-0.43	$5.7M ₿1.19K	$0.05728 ₿0.000011	$0.05504 ₿0.000011	$12.64K ₿0.1	$556.51M ₿116.57K	$5.7M ₿1.19K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Wecan WECAN	$0.003308 ₿0.000000057	5.47	$5.7M ₿99.56	$0.003347 ₿0.000000058	$0.003124 ₿0.000000053	$20.55K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1966	StarLink STARL	$0.0000005693 ₿0.000000000048	-1.71	$5.68M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$352.5K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1967	Xelis XEL	$1.97	2.92	$5.68M	$2.12	$1.87	$278.33K	$5.68M	$5.68M
1969	Archway ARCH	$0.009258 ₿0.0000024	-1.85	$5.67M ₿755.52	$0.009447 ₿0.0000025	$0.009258 ₿0.0000023	$45.09K ₿1.66	$10.6M ₿2.64K	$5.67M ₿755.52
1970	MAGA Hat MAGA	$0.00001376	-6.24	$5.67M	$0.00001511	$0.00001376	$2.92M	$5.71M	$5.67M
1971	BountyMarketCap BMC	$0.05665 ₿0.0000011	-2.04	$5.67M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.66K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1972	Fluence FLT	$0.0429 ₿0.000015	-6.12	$5.64M ₿784.21	$0.0459 ₿0.000016	$0.04248 ₿0.000014	$138.2K ₿52.02	$42.91M ₿15.68K	$5.64M ₿784.21
1974	Galaxia GXA	$0.001904 ₿0.000000033	-9.77	$5.62M ₿91.32	$0.002111 ₿0.000000033	$0.001888 ₿0.000000032	$27.48K ₿14.84	$14.51M ₿257.6	$5.62M ₿91.32
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01932 ₿0.00000018	$0.01848 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	zkSync Bridged WBTC (zkSync) WBTC	$101,998	-1.53	$5.6M	$104,010	$101,375	$107.76K	$5.6M	$5.6M
1977	Oobit OBT	$0.01586 ₿0.0000010	3.80	$5.57M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$33.68K ₿6.04	$15.82M ₿1.04K	$5.57M ₿0
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-4.14	$5.57M ₿556.28	$8.21 ₿0.00046	$7.68 ₿0.00045	$3.21K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1979	Splinterlands SPS	$0.01135 ₿0.00000025	-0.93	$5.56M ₿124.46	$0.01175 ₿0.00000025	$0.01136 ₿0.00000024	$113.13K ₿1.07	$15.08M ₿332.22	$5.56M ₿124.46
1980	Cellana Finance CELL	$0.01618 ₿0.00000099	-3.74	$5.56M ₿0	$0.01699 ₿0.0000010	$0.0162 ₿0.00000098	$22.07K ₿14.39	$17.45M ₿1.02K	$5.56M ₿0
1982	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04554 ₿0.00000044	$0.03941 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	Manta mETH METH	$2,556.03	-2.74	$5.55M	$2,627.97	$2,550.19	$3.87	$5.55M	$5.55M
1985	Sei fastUSD FASTUSD	$1	-0.51	$5.54M	$1.01	$0.9873	$549.21K	$5.54M	$5.54M
1987	"　" "　"	$0.008796	-1.53	$5.54M	$0.009612	$0.008644	$166.92K	$5.54M	$5.54M
1988	Kepler AVIA	$0.05556	-6.66	$5.54M	$0.05954	$0.05541	$542.2	$5.56M	$5.54M
1989	Santiment Network Token SAN	$0.0864 ₿0.0000017	-1.90	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1990	Heurist HEU	$0.03554	-11.24	$5.52M	$0.04004	$0.03554	$253.76K	$35.54M	$5.52M
1991	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005505	-9.90	$5.51M	$0.00611	$0.005505	$4.4K	$5.51M	$5.51M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	DecideAI DCD	$0.01109 ₿0.00000040	-9.00	$5.5M ₿0	$0.01227 ₿0.00000043	$0.01109 ₿0.00000040	$62.27K ₿0	$10.92M ₿404.21	$5.5M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,655.36 ₿0.055	$5,600.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.004551 ₿0.00000024	-1.49	$5.5M ₿0	$0.00462 ₿0.00000024	$0.004481 ₿0.00000023	$210.64K ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1994	HUSD HUSD	$0.02923 ₿0.0000011	-0.65	$5.49M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1995	Smart Layer Network SLN	$0.07166 ₿0.000045	-9.30	$5.48M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.17M ₿41.66	$7.17M ₿4.6K	$5.48M ₿729.86
1997	Baanx BXX	$0.02192 ₿0.0000024	-3.23	$5.48M ₿84.99	$0.02265 ₿0.0000030	$0.02153 ₿0.0000023	$27.21K ₿16.82	$5.48M ₿588.36	$5.48M ₿84.99
1999	Fud the Pug FUD	$0.0000000948 ₿0.0000000000061	-16.68	$5.45M ₿0	$0.0000001137 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$604.14K ₿22.64	$7.16M ₿616.68	$5.45M ₿0
2001	SIX Network SIX	$0.01979 ₿0.00000054	-3.33	$5.41M ₿149.8	$0.02051 ₿0.00000056	$0.01956 ₿0.00000054	$600.45K ₿6.04	$19.76M ₿547.15	$5.41M ₿149.8
2002	Levana LVN	$0.007112 ₿0.0000017	-4.84	$5.41M ₿66.97	$0.007473 ₿0.0000017	$0.006878 ₿0.0000016	$1.89M ₿39.57	$7.11M ₿1.75K	$5.41M ₿66.97
2005	GameGPT DUEL	$0.001197 ₿0.00000033	-8.73	$5.39M ₿494.74	$0.001312 ₿0.00000039	$0.001197 ₿0.00000033	$427.69K ₿53.03	$11.98M ₿3.4K	$5.39M ₿494.74
2006	Carbon Browser CSIX	$0.008781 ₿0.0000011	-10.90	$5.39M ₿438.87	$0.009859 ₿0.0000011	$0.008772 ₿0.0000011	$1.66M ₿18.79	$8.04M ₿1.04K	$5.39M ₿438.87
2007	Matrix AI Network MAN	$0.0116 ₿0.00000057	-11.34	$5.35M ₿258.2	$0.01308 ₿0.00000062	$0.01141 ₿0.00000057	$114.21K ₿2.62	$8.83M ₿433.59	$5.35M ₿258.2
2008	AlphaKEK.AI AIKEK	$0.0224 ₿0.00000023	-12.43	$5.33M ₿0	$0.0256 ₿0.00000026	$0.02226 ₿0.00000022	$27.72K ₿0.95	$5.33M ₿58.68	$5.33M ₿0
2009	Zeta ZEX	$0.02836	-1.89	$5.33M	$0.02964	$0.02837	$937.94K	$28.36M	$5.33M
2010	Credefi CREDI	$0.007109 ₿0.00000056	1.81	$5.32M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$221.87K ₿8.73	$6.75M ₿531.54	$5.32M ₿419.47
2011	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2012	Everdome DOME	$0.0001913 ₿0.0000000076	3.15	$5.31M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$309.25K ₿7.95	$19.13M ₿765.08	$5.31M ₿206.46
2014	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,171.38 ₿1.011	$101,385.49 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2016	Settled EthXY Token SEXY	$0.05278 ₿0.000022	-3.48	$5.36M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$41.17K ₿5.74	$5.36M	$5.36M ₿0
2017	Partisia Blockchain MPC	$0.01684 ₿0.0000056	-0.73	$5.19M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$135.32K ₿37.7	$9.47M	$5.19M ₿0
2018	Welshcorgicoin WELSH	$0.000533 ₿0.000000095	-14.34	$5.27M ₿954.63	$0.0006239 ₿0.00000010	$0.0005226 ₿0.000000094	$9.93K ₿21.4	$5.27M ₿954.63	$5.27M ₿954.63
2019	Kin KIN	$0.00000199 ₿0.00000000029	-4.19	$5.27M ₿858.26	$0.000002079 ₿0.00000000029	$0.000001959 ₿0.00000000028	$264.75K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2020	RocketX Exchange RVF	$0.05461 ₿0.0000063	-16.39	$5.26M ₿627.52	$0.06532 ₿0.0000065	$0.05443 ₿0.0000061	$91.33K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2021	MAX MAX	$0.005262	-16.89	$5.26M	$0.006331	$0.005161	$1.21M	$5.26M	$5.26M
2022	Numerico NWC	$0.03381 ₿0.0000021	-3.82	$5.27M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$72.88K ₿7.8	$8.98M ₿590.34	$5.27M ₿370.47
2023	Plugin PLI	$0.02721 ₿0.00000048	-0.55	$5.24M ₿72.64	$0.02882 ₿0.00000049	$0.02721 ₿0.00000046	$75.92K ₿2.79	$13.61M ₿239.93	$5.24M ₿72.64
2024	Minto BTCMT	$0.8088 ₿0.0000097	11.29	$5.22M ₿56.17	$0.8116 ₿0.0000097	$0.7253 ₿0.0000093	$226.46K ₿0.97	$11.65M ₿100.85	$5.22M ₿56.17
2025	Alvara Protocol ALVA	$0.08568 ₿0.000010	-18.11	$5.21M ₿43.68	$0.1046 ₿0.000011	$0.08808 ₿0.000010	$183.51K ₿2.5	$17.07M ₿2.04K	$5.21M ₿43.68
2026	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2027	PunkCity PUNK	$0.1308 ₿0.000054	-6.50	$5.23M ₿1.03K	$0.1404 ₿0.000054	$0.1303 ₿0.000047	$688 ₿1.06	$6.53M ₿2.7K	$5.23M ₿1.03K
2031	Billy BILLY	$0.00522	-15.70	$5.13M	$0.006192	$0.004979	$3.11M	$5.13M	$5.13M
2032	Handshake HNS	$0.007757 ₿0.00000030	3.08	$5.13M ₿189.44	$0.007974 ₿0.00000031	$0.007278 ₿0.00000030	$91.27K ₿0.65	$5.14M ₿621.16	$5.13M ₿189.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	WHISKEY WHISKEY	$0.005116	-2.89	$5.1M	$0.005268	$0.005028	$3.12K	$5.1M	$5.1M
2037	0xGasless 0XGAS	$0.4642 ₿0.0000070	6.11	$5.12M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$22.2K ₿0.41	$5.12M ₿77.29	$5.12M ₿77.29
2038	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01161 ₿0.00000011	$0.01067 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2039	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.37	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$81.88K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
2042	AION 5100 AION	$0.2417	18.09	$5.08M	$0.2455	$0.2031	$50.1K	$5.08M	$5.08M
2043	CrossFi XFI	$0.1199 ₿0.000012	0.48	$5.07M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$899.54K ₿2.37	$45.4M	$5.07M ₿0
2045	PINO PINO	$0.005115	-6.16	$5.06M	$0.005515	$0.005101	$39.57K	$5.06M	$5.06M
2047	Panther AI PAI	$0.01811	-1.18	$5.05M	$0.01849	$0.01809	$686.4K	$8.6M	$5.05M
2048	Spinning Cat OIIAOIIA	$0.005052	-27.00	$5.05M	$0.006926	$0.00486	$818.48K	$5.05M	$5.05M
2051	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9983 ₿0.000014	0.67	$5.02M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$240.85K ₿67.39	$5.02M	$5.02M ₿0
2052	CryptoFarmers FARM	$0.1685	-3.37	$5.05M	$0.1755	$0.1694	$2.34K	$8.49M	$5.05M
2053	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8784 ₿0.0000086	$0.8467 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05361 ₿0.00000052	$0.05081 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SNPad SNPAD	$0.01787	2.07	$5.01M	$0.0206	$0.01734	$50.17K	$5.01M	$5.01M
2055	WHALE WHALE	$0.5001 ₿0.000011	-1.69	$5M ₿107.31	$0.5162 ₿0.000011	$0.4964 ₿0.000011	$4.7K ₿1.48	$5M ₿117.32	$5M ₿107.31
2056	Serum SRM	$0.01356 ₿0.00000086	-1.26	$5.06M ₿323.97	$0.01381 ₿0.00000088	$0.01274 ₿0.00000081	$289.1K ₿22.08	$14.82M ₿949.73	$5.06M ₿323.97
2057	Beercoin BEER	$0.000005609	-11.81	$4.99M	$0.000006369	$0.000005499	$3.16M	$4.99M	$4.99M
2058	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.29	$4.96M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.14M ₿145.01	$4.96M	$4.96M ₿0
2059	Akuma Inu AKUMA	$0.000007449	-11.44	$4.93M	$0.00000841	$0.00000741	$43.97K	$4.93M	$4.93M
2061	TOMI TOMI	$0.002485 ₿0.000010	-22.53	$4.96M ₿1.22K	$0.00387 ₿0.000010	$0.002435 ₿0.0000099	$23.64M ₿267.23	$4.99M ₿1.47K	$4.96M ₿1.22K
2062	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1316 ₿0.0000012	$0.1295 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2063	Karura KAR	$0.04247 ₿0.0000022	-1.67	$4.96M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$124.58K ₿4.34	$6.8M ₿241.83	$4.96M ₿236.77
2064	KardiaChain KAI	$0.001043 ₿0.000000075	0.87	$4.99M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$36.81K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2066	The Innovation Game TIG	$0.2491	5.43	$4.93M	$0.2496	$0.2317	$117.38K	$10.94M	$4.93M
2067	BOB Token BOB	$0.00000713 ₿0.00000000045	-12.51	$4.92M ₿314.15	$0.000008159 ₿0.00000000049	$0.000007109 ₿0.00000000045	$232.7K ₿40.13	$4.92M ₿314.15	$4.92M ₿314.15
2068	Giko Cat GIKO	$0.4922	-19.64	$4.92M	$0.6178	$0.4646	$321.79K	$4.92M	$4.92M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5447 ₿0.0000053	$0.2224 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Divergence Protocol DIVER	$0.007451 ₿0.00000029	-3.64	$4.92M ₿36.9	$0.007742 ₿0.00000030	$0.007429 ₿0.00000029	$178.14K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2072	RigoBlock GRG	$0.7452 ₿0.000037	3.80	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2073	The Balkan Dwarf $KEKEC	$0.0001257 ₿0.0000000020	-13.67	$4.91M ₿0	$0.0001457 ₿0.0000000023	$0.0001237 ₿0.0000000017	$604.17K ₿2.68	$4.91M ₿83.29	$4.91M ₿0
2074	Solanium SLIM	$0.04901 ₿0.0000042	-7.35	$4.9M ₿414.44	$0.0529 ₿0.0000044	$0.04899 ₿0.0000042	$366.68K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.86 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Prisma Governance Token PRISMA	$0.05019 ₿0.0000034	-0.61	$4.93M ₿110.88	$0.05104 ₿0.0000036	$0.04684 ₿0.0000030	$5.51K ₿69.26	$15.15M ₿1.03K	$4.93M ₿110.88
2076	cUNI CUNI	$0.129 ₿0.0000032	-5.90	$4.9M ₿313.05	$0.1384 ₿0.0000033	$0.1292 ₿0.0000032	$9.55 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,533.59	-2.57	$4.87M	$2,641.21	$2,527.99	$3.86K	$4.87M	$4.87M
2080	ScPrime SCP	$0.08664 ₿0.0000025	3.04	$4.86M ₿137.29	$0.08709 ₿0.0000025	$0.08296 ₿0.0000023	$8.52K ₿0.01	$4.86M ₿137.84	$4.86M ₿137.29
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-7.22	$4.85M ₿78.43	$5.35	$4.82	$5.21K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2082	Fren Pet FP	$0.6625 ₿0.00018	-4.87	$4.86M ₿0	$0.6965 ₿0.00023	$0.6629 ₿0.00012	$19.14K ₿137.32	$4.86M ₿1.81K	$4.86M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}