Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Fren Pet FP	$0.0719 ₿0.0000011	0.07	$521.26K ₿8.29	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$208.46 ₿0	$521.26K ₿8.29	$521.26K ₿8.29
3489	Sora Validator Token VAL	$0.009322 ₿0.00000014	-5.81	$521.04K ₿8.29	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$996.37 ₿0.02	$932.22K ₿14.82	$521.04K ₿8.29
3491	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3494	Tarot V1 TAROT	$0.007646 ₿0.00000012	0.45	$517.69K ₿8.23	$0.007646 ₿0.00000012	$0.007612 ₿0.00000011	$1.84 ₿0	$764.68K ₿12.15	$517.69K ₿8.23
3498	Creo Engine CREO	$0.0007487 ₿0.000000011	-0.30	$516.39K ₿8.21	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.34K ₿1.8	$591.35K ₿9.4	$516.39K ₿8.21
3502	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3503	Strategic Bitcoin Reserve SBR	$0.02438 ₿0.00000038	1.76	$513.19K ₿8.16	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$418.06K ₿6.64	$513.19K ₿8.16	$513.19K ₿8.16
3507	Sperax USD USDS	$0.9942 ₿0.000015	-0.11	$512.1K ₿8.14	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.85K ₿0.84	$512.1K ₿8.14	$512.1K ₿8.14
3511	Dor DOR	$0.001512 ₿0.000000024	-0.46	$511.86K ₿8.14	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$92.6K ₿1.47	$671.02K ₿10.67	$511.86K ₿8.14
3514	MAD MAD	$0.0000005074 ₿0.0000000000080	2.47	$508.98K ₿8.09	$0.0000005157 ₿0.0000000000081	$0.0000004944 ₿0.0000000000078	$77.06K ₿1.23	$508.98K ₿8.09	$508.98K ₿8.09
3515	Ithaca Protocol ITHACA	$0.002004 ₿0.000000031	4.07	$509.8K ₿8.09	$0.002004 ₿0.000000031	$0.00192 ₿0.000000030	$54.54K ₿0.87	$1.85M ₿29.37	$509.8K ₿8.09
3518	Rizzmas RIZZMAS	$0.000001019 ₿0.000000000016	0.84	$508.1K ₿8.08	$0.000001069 ₿0.000000000016	$0.000000978 ₿0.000000000015	$19.65K ₿0.31	$508.1K ₿8.08	$508.1K ₿8.08
3519	IRISnet IRIS	$0.0003523 ₿0.0000000056	0.46	$507.63K ₿8.07	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.35K ₿0.04	$756.88K ₿12.04	$507.63K ₿8.07
3522	Evmos EVMOS	$0.0009885 ₿0.000000015	1.04	$506.78K ₿8.06	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.54 ₿0	$988.46K ₿15.72	$506.78K ₿8.06
3524	Boba Cat BOBA	$0.0005061 ₿0.0000000080	-1.40	$505.99K ₿8.05	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$4.95K ₿0.08	$505.99K ₿8.05	$505.99K ₿8.05
3525	Patriot PATRIOT	$0.0000506 ₿0.00000000080	0.34	$506.07K ₿8.05	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿8.05	$506.07K ₿8.05
3526	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3527	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3529	ION ION	$23.71 ₿0.00037	-2.57	$504.77K ₿8.03	$24.69 ₿0.00038	$22.02 ₿0.00035	$899.01 ₿0.01	$504.77K ₿8.03	$504.77K ₿8.03
3531	Beercoin BEER	$0.0000005684 ₿0.0000000000090	-0.49	$504.65K ₿8.02	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.6 ₿0	$504.65K ₿8.02	$504.65K ₿8.02
3532	Tokenomy TEN	$0.004368 ₿0.000000069	-4.21	$504.58K ₿8.02	$0.00456 ₿0.000000072	$0.004275 ₿0.000000067	$556.05 ₿0.01	$873.75K ₿13.89	$504.58K ₿8.02
3534	Hakka Finance HAKKA	$0.001719 ₿0.000000027	15.27	$503.05K ₿8	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.44K ₿0.18	$725.94K ₿11.54	$503.05K ₿8
3535	Solanium SLIM	$0.005052 ₿0.000000080	6.12	$502.79K ₿8	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$717.22 ₿0.01	$502.79K ₿8	$502.79K ₿8
3541	Mode MODE	$0.00006978 ₿0.0000000011	6.41	$500.18K ₿7.95	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.61K ₿0.93	$697.93K ₿11.1	$500.18K ₿7.95
3542	KLEVA KLEVA	$0.007254 ₿0.00000011	5.03	$499.96K ₿7.95	$0.007332 ₿0.00000011	$0.006906 ₿0.00000010	$317.81 ₿0.01	$499.96K ₿7.95	$499.96K ₿7.95
3548	FlowX Finance FLX	$0.07511 ₿0.0000011	-0.24	$498.26K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$627.38 ₿0.01	$750.6K ₿11.94	$498.26K ₿7.92
3557	Billy BILLY	$0.0005033 ₿0.0000000080	3.72	$494.72K ₿7.87	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.81K ₿0.95	$494.72K ₿7.87	$494.72K ₿7.87
3558	Only1 LIKE	$0.001252 ₿0.000000019	0.68	$494.66K ₿7.87	$0.001322 ₿0.000000021	$0.001242 ₿0.000000019	$174.17K ₿2.77	$625.98K ₿9.95	$494.66K ₿7.87
3559	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.11	$494.63K ₿7.87	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$137.26K ₿2.16	$498.31K ₿7.92	$494.63K ₿7.87
3562	Aston Villa Fan Token AVL	$0.0657 ₿0.0000010	0.09	$493.78K ₿7.85	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$211.15K ₿3.38	$657.07K ₿10.45	$493.78K ₿7.85
3563	Skull of Pepe Token SKOP	$0.003286 ₿0.000000052	-15.92	$492.93K ₿7.84	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$7.2K ₿0.11	$492.93K ₿7.84	$492.93K ₿7.84
3564	BiFi BIFI	$0.001004 ₿0.000000015	-2.56	$492.86K ₿7.84	$0.00103 ₿0.000000016	$0.0008791 ₿0.000000014	$19.15K ₿0.3	$1M ₿15.97	$492.86K ₿7.84
3565	Automata ATA	$0.0008381 ₿0.000000013	13.08	$492.6K ₿7.83	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$293.34K ₿4.68	$838.06K ₿13.33	$492.6K ₿7.83
3567	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3571	Wefi WEFI	$0.01173 ₿0.00000018	0.01*	$491.45K ₿7.81	$0.01175 ₿0.00000018	$0.01173 ₿0.00000018	$53.54 ₿0	$1.17M ₿18.65	$491.45K ₿7.81
3583	Switcheo SWTH	$0.0002821 ₿0.0000000044	0.71	$485.4K ₿7.69	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$106.05 ₿0	$609.34K ₿9.66	$485.4K ₿7.69
3586	ADAPad ADAPAD	$0.001299 ₿0.000000020	4.31	$481.77K ₿7.66	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.27K ₿0.04	$481.77K ₿7.66	$481.77K ₿7.66
3588	Exactly Protocol EXA	$0.09173 ₿0.0000014	1.53	$480.46K ₿7.64	$0.09315 ₿0.0000014	$0.08888 ₿0.0000014	$11.04 ₿0	$917.36K ₿14.59	$480.46K ₿7.64
3589	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.4K ₿7.64	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.66K ₿8.53	$480.4K ₿7.64
3592	AVC AVC	$0.0001355 ₿0.0000000021	10.59	$479.91K ₿7.63	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.16K ₿0.21	$1.36M ₿21.54	$479.91K ₿7.63
3593	Moonsama SAMA	$0.0004798 ₿0.0000000076	-12.50	$479.86K ₿7.61	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.36	$479.86K ₿7.61	$479.86K ₿7.61
3595	Atlas Navi NAVI	$0.002962 ₿0.000000047	0.41	$479.06K ₿7.62	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$60.45K ₿0.96	$888.76K ₿14.13	$479.06K ₿7.62
3600	Terraport TERRA	$0.001617 ₿0.000000025	2.13	$477.11K ₿7.59	$0.001636 ₿0.000000025	$0.001546 ₿0.000000024	$197.99 ₿0	$1.02M ₿16.22	$477.11K ₿7.59
3603	RWA Inc. RWA	$0.001371 ₿0.000000021	2.68	$475.8K ₿7.57	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.98K ₿2.32	$1.35M ₿21.43	$475.8K ₿7.57
3608	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3611	FXN FXN	$0.0005237 ₿0.0000000083	-0.81	$471.36K ₿7.49	$0.000528 ₿0.0000000084	$0.0005236 ₿0.0000000082	$98.82K ₿1.57	$523.71K ₿8.33	$471.36K ₿7.49
3612	Ballz of Steel BALLZ	$0.0004721 ₿0.0000000075	-0.48	$472.17K ₿7.49	$0.0004815 ₿0.0000000075	$0.00047 ₿0.0000000074	$10.66 ₿0	$472.17K ₿7.49	$472.17K ₿7.49
3613	LTO Network EQTY	$0.001618 ₿0.000000025	1.44	$471.14K ₿7.49	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$471.14K ₿7.49	$471.14K ₿7.49
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.23	$469.6K ₿7.47	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.23K ₿0.75	$469.6K ₿7.47	$469.6K ₿7.47
3619	Stryke SYK	$0.00689 ₿0.00000010	1.39	$468.87K ₿7.43	$0.006958 ₿0.00000011	$0.006768 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.43	$468.87K ₿7.43
3621	Morpheus Network MNW	$0.01243 ₿0.00000019	-8.24	$466.41K ₿7.42	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$425.73 ₿0.01	$595.41K ₿9.47	$466.41K ₿7.42
3622	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3627	PKT PKT	$0.0001239 ₿0.0000000019	1.86	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3629	ASX Capital ASX	$0.06292 ₿0.00000099	1.70	$464.73K ₿7.39	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$3.12K ₿0.05	$629.25K ₿10.01	$464.73K ₿7.39
3632	Sensay SNSY	$0.00008087 ₿0.0000000012	-5.01	$463.14K ₿7.36	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$66.63K ₿1.07	$808.96K ₿12.86	$463.14K ₿7.36
3635	Simmi Token SIMMI	$0.000004619 ₿0.000000000073	1.90	$462.24K ₿7.35	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$141.07K ₿2.24	$462.24K ₿7.35	$462.24K ₿7.35
3638	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.47	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3643	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3652	RNT RNT	$0.0004669 ₿0.0000000074	0.30	$456.15K ₿7.25	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.81K ₿0.03	$464.32K ₿7.38	$456.15K ₿7.25
3654	Celsius Network CEL	$0.01275 ₿0.00000020	-3.91	$455.76K ₿7.25	$0.01419 ₿0.00000022	$0.01274 ₿0.00000020	$3.73K ₿0.06	$455.76K ₿7.25	$455.76K ₿7.25
3656	XAYA WCHI	$0.007807 ₿0.00000012	-0.34	$454.46K ₿7.23	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$773.75 ₿0.01	$603.37K ₿9.59	$454.46K ₿7.23
3658	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3662	Ultraround Money CIRCLE	$0.5544 ₿0.0000088	0.46	$452.71K ₿7.2	$0.5712 ₿0.0000090	$0.5467 ₿0.0000087	$1.85K ₿0.03	$452.71K ₿7.2	$452.71K ₿7.2
3663	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3668	Prosper PROS	$0.008719 ₿0.00000013	3.56	$448.12K ₿7.13	$0.008882 ₿0.00000013	$0.008384 ₿0.00000013	$114.7 ₿0	$871.92K ₿13.87	$448.12K ₿7.13
3672	michi [OLD] $MICHI	$0.0008046 ₿0.000000012	4.35	$446.82K ₿7.1	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.23K ₿0.05	$446.82K ₿7.1	$446.82K ₿7.1
3673	21Million 21M	$0.02651 ₿0.00000042	1.24	$446.72K ₿7.1	$0.02679 ₿0.00000042	$0.02616 ₿0.00000041	$1.64K ₿0.03	$445.04K ₿7.07	$446.72K ₿7.1
3675	TITAN TITAN	$0.01687 ₿0.00000026	3.91	$445.54K ₿7.08	$0.01734 ₿0.00000027	$0.01624 ₿0.00000025	$92.51 ₿0	$675.07K ₿10.73	$445.54K ₿7.08
3676	daCat DACAT	$0.000000001105 ₿0.000000000000017	-0.46	$446.02K ₿7.09	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.52 ₿0	$446.02K ₿7.09	$446.02K ₿7.09
3678	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.89	$445.68K ₿7.09	$0.000000000467 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000062	$9.77K ₿0.16	$445.68K ₿7.09	$445.68K ₿7.09
3682	Wrapped BMX Liquidity Token WBLT	$0.8133 ₿0.000012	0.15	$444.41K ₿7.07	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.39K ₿0.02	$444.35K ₿7.07	$444.41K ₿7.07
3683	Joule JOULE	$0.0004222 ₿0.0000000067	5.83	$444.03K ₿7.06	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$41.42 ₿0	$446.63K ₿7.1	$444.03K ₿7.06
3688	Frodo the Virtual Samurai FROG	$0.00008839 ₿0.0000000014	0.14	$441.92K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008817 ₿0.0000000014	$17.02 ₿0	$441.92K ₿7.02	$441.92K ₿7.02
3697	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	COAL COAL	$0.02093 ₿0.00000033	-0.59	$439.66K ₿6.99	$0.02126 ₿0.00000033	$0.01973 ₿0.00000031	$672.26 ₿0.01	$439.66K ₿6.99	$439.66K ₿6.99
3701	Galvan IZE	$0.00005679 ₿0.00000000090	-3.02	$438.11K ₿6.96	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.17	$438.11K ₿6.96
3703	EternalAI EAI	$0.001367 ₿0.000000021	2.18	$435.65K ₿6.93	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.81K ₿0.46	$1.37M ₿21.75	$435.65K ₿6.93
3704	Blinks.gg BGG1	$0.0004279 ₿0.0000000068	7.23	$429.5K ₿6.83	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$64.39K ₿1.03	$429.5K ₿6.83	$429.5K ₿6.83
3706	Luffy Inu LUFFY	$0.00000841 ₿0.00000000013	0.56	$433.75K ₿6.9	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$0.99 ₿0	$453.97K ₿7.22	$433.75K ₿6.9
3709	Chain4Energy C4E	$0.003577 ₿0.000000056	2.85	$432.53K ₿6.83	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.53K ₿6.83
3719	ElonRWA ELONRWA	$0.0000135 ₿0.00000000021	1.74	$429.33K ₿6.83	$0.00001368 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.91K ₿0.03	$941.49K ₿14.97	$429.33K ₿6.83
3721	AVAX HAS NO CHILL NOCHILL	$0.0002777 ₿0.0000000044	-1.11	$430.54K ₿6.8	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$50.5K ₿0.8	$430.54K ₿6.8	$430.54K ₿6.8
3723	NUSA NUSA	$4.36 ₿0.000069	1.79	$426.85K ₿6.79	$4.51 ₿0.000071	$4.28 ₿0.000068	$89.17 ₿0	$513.68K ₿8.17	$426.85K ₿6.79
3725	Cashaa CAS	$0.0005877 ₿0.0000000093	5.47	$426.62K ₿6.78	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$14.82 ₿0	$587.72K ₿9.35	$426.62K ₿6.78
3726	Edge Matrix Computing EMC	$0.002083 ₿0.000000033	13.54	$425.96K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.44	$425.96K ₿6.77
3730	FATCAT $FATCAT	$0.0004677 ₿0.0000000074	10.87	$423.05K ₿6.73	$0.000476 ₿0.0000000075	$0.0004206 ₿0.0000000066	$1.76K ₿0.03	$464.55K ₿7.39	$423.05K ₿6.73
3733	MCH Coin MCHC	$0.009891 ₿0.00000015	-1.02	$423.88K ₿6.74	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$547.68 ₿0.01	$434.1K ₿6.9	$423.88K ₿6.74
3735	Pleasure Coin NSFW	$0.00000645 ₿0.00000000010	0.34	$422.84K ₿6.72	$0.00000661 ₿0.00000000010	$0.000006299 ₿0.00000000010	$3.58 ₿0	$445.27K ₿7.08	$422.84K ₿6.72
3736	Everton Fan Token EFC	$0.05547 ₿0.00000088	1.58	$421.21K ₿6.7	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$106.31K ₿1.69	$554.72K ₿8.82	$421.21K ₿6.7
3737	CryptoAutos AUTOS	$0.0005685 ₿0.0000000090	-12.03	$420.94K ₿6.69	$0.0006586 ₿0.000000010	$0.0005671 ₿0.0000000090	$4.81K ₿0.08	$568.42K ₿9.04	$420.94K ₿6.69
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3739	Etherisc DIP	$0.001094 ₿0.000000017	-5.46	$419.58K ₿6.65	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.35	$419.58K ₿6.65
3740	Seedify.fund SFUND	$0.005054 ₿0.000000080	9.27	$419.5K ₿6.67	$0.005054 ₿0.000000080	$0.004623 ₿0.000000073	$4.25K ₿0.07	$505.42K ₿8.04	$419.5K ₿6.67
3742	Xend Finance RWA	$0.002095 ₿0.000000033	-0.53	$419.03K ₿6.66	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.62K ₿0.04	$419.03K ₿6.66	$419.03K ₿6.66
3744	ISKRA Token ISK	$0.0006793 ₿0.000000010	-0.15	$418.68K ₿6.66	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.45K ₿0.44	$677.18K ₿10.77	$418.68K ₿6.66
3749	AS Monaco Fan Token ASM	$0.06582 ₿0.0000010	1.05	$416.01K ₿6.62	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$350.14K ₿5.57	$658.22K ₿10.47	$416.01K ₿6.62
3751	EurocoinToken ECTE	$0.07618 ₿0.0000012	0.35	$414.44K ₿6.59	$0.07757 ₿0.0000012	$0.07553 ₿0.0000011	$103.34K ₿1.64	$7.62M ₿121.17	$414.44K ₿6.59
3753	TEH EPIK DUCK EPIK	$0.0004917 ₿0.0000000078	-0.23	$414.22K ₿6.59	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.11K ₿0.02	$414.22K ₿6.59	$414.22K ₿6.59
3755	ZynCoin ZYN	$0.0004579 ₿0.0000000072	0.58	$413.91K ₿6.58	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.58	$413.91K ₿6.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}