Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Project89 PROJECT89	$0.005016	35.54	$5.01M	$0.005524	$0.003552	$537.39K	$5.01M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Metamars MARS	$0.5603	-1.00	$5.03M	$0.5724	$0.5488	$1.63M	$145.37M	$5.03M
1936	Loki Network OXEN	$0.07158 ₿0.0000022	0.14	$5.04M ₿154.56	$0.07213 ₿0.0000023	$0.0654 ₿0.0000020	$138.71 ₿0.13	$5.04M	$5.04M ₿154.56
1937	Loan Protocol LOAN	$0.0001785 ₿0.00000000097	2.28	$5.04M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$150.29K ₿1.66	$18.24M ₿71.6	$5.04M ₿0
1940	SIX Network SIX	$0.01831 ₿0.00000054	1.65	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$335.78K ₿6.04	$18.33M ₿547.15	$5.02M ₿149.8
1941	hehe HEHE	$0.006019	24.58	$5.11M	$0.006037	$0.004777	$131.05K	$5.11M	$5.11M
1942	PinGo PINGO	$0.09232	4.80	$5.06M	$0.09321	$0.08672	$85.06K	$93.22M	$5.06M
1943	Rally RLY	$0.0009998 ₿0.00000025	0.57	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.98K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1944	GT Protocol GTAI	$0.1232 ₿0.000045	4.39	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.09M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1946	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	1.01	$5M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$25.09K ₿7.02	$5M ₿277.92	$5M ₿277.92
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04204 ₿0.00000044	$0.04019 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Typus TYPUS	$0.0284	32.13	$5.91M	$0.02969	$0.0211	$64.56K	$29.54M	$5.91M
1949	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.37	$4.98M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$48.97K ₿67.39	$4.98M	$4.98M ₿0
1950	Wrapped QOM WQOM	$0.00000004001	-2.97	$4.97M	$0.00000004175	$0.00000003712	$29.59K	$24.01M	$4.97M
1951	SingularityDAO SDAO	$0.05488 ₿0.000011	1.03	$4.58M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.36K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
1952	ZynCoin ZYN	$0.005493 ₿0.0000010	-2.32	$4.97M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$61.17K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1953	Toucan Protocol: Base Carbon Tonne BCT	$0.2491 ₿0.000012	-0.73	$4.94M ₿228.44	$0.2521 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.79 ₿0.00010	$9.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Joule JOULE	$0.00869	3.77	$4.92M	$0.008692	$0.008336	$20.43K	$4.95M	$4.92M
1956	Splinterlands SPS	$0.01003 ₿0.00000025	-0.21	$4.92M ₿124.46	$0.01008 ₿0.00000025	$0.009737 ₿0.00000024	$105.93K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1957	Credefi CREDI	$0.006569 ₿0.00000056	6.33	$4.92M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$516.74K ₿8.73	$6.23M ₿531.54	$4.92M ₿419.47
1958	Matr1x Fire FIRE	$0.07255 ₿0.000015	-33.03	$4.84M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.39M ₿172.71	$10.57M ₿2.76K	$4.84M ₿141.09
1959	Sillynubcat NUB	$0.004841 ₿0.00000068	5.93	$4.84M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$345.57K ₿66.12	$4.84M ₿682.75	$4.84M ₿0
1960	Troll TROLL	$0.000000005066 ₿0.00000000000050	-0.69	$4.86M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.69M ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1961	Panther AI PAI	$0.01742	1.06	$4.86M	$0.01745	$0.01695	$875.02K	$8.29M	$4.86M
1962	Prisma Governance Token PRISMA	$0.04983 ₿0.0000034	9.01	$4.86M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$55.82K ₿69.26	$14.95M ₿1.03K	$4.86M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01121 ₿0.00000011	$0.01109 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1964	DigitalBits XDB	$0.0002846 ₿0.000000012	-1.34	$4.85M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$271.03K ₿14.84	$5.34M ₿242.25	$4.85M ₿242.25
1965	Partisia Blockchain MPC	$0.01552 ₿0.0000056	0.97	$4.85M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.15K ₿37.7	$8.87M	$4.85M ₿0
1966	renBTC RENBTC	$15,915.89 ₿1.00020	4.60	$4.85M ₿304.56	$15,977.63 ₿1.011	$15,014.56 ₿0.98	$9.31K ₿0.22	$4.85M ₿304.56	$4.85M ₿304.56
1968	Handshake HNS	$0.007331 ₿0.00000030	-4.06	$4.83M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$56.5K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
1969	Reploy RAI	$0.4827	25.58	$4.83M	$0.5007	$0.3805	$2.31M	$4.83M	$4.83M
1970	STAT STAT	$0.07411 ₿0.0000027	-1.08	$4.77M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$114.89K ₿4.22	$7.18M ₿271.43	$4.77M ₿114.6
1971	Increment Staked FLOW STFLOW	$0.5069 ₿0.000019	6.77	$4.81M ₿150.94	$0.5087 ₿0.000020	$0.4693 ₿0.000019	$135.02K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1972	Fact0rn FACT	$4.74 ₿0.00064	7.58	$4.82M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$69.42K ₿6.01	$4.82M ₿122.11	$4.82M ₿0
1973	Multibit MUBI	$0.005046 ₿0.0000021	-13.21	$4.8M ₿2.02K	$0.005814 ₿0.0000023	$0.004977 ₿0.0000019	$3.57M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1974	ChompCoin CHOMP	$0.0513	-3.12	$4.81M	$0.05487	$0.05092	$71.22K	$4.81M	$4.81M
1975	BlueMove MOVE	$0.02181 ₿0.0000010	13.80	$4.79M ₿138.65	$0.02235 ₿0.0000014	$0.01849 ₿0.00000094	$67.51K ₿0.83	$6.61M ₿314.51	$4.79M ₿138.65
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01775 ₿0.00000018	$0.01698 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Fud the Pug FUD	$0.00000008062 ₿0.0000000000061	24.96	$4.6M ₿0	$0.00000008304 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$204.89K ₿22.64	$6.03M ₿616.68	$4.6M ₿0
1978	Carbon Browser CSIX	$0.007958 ₿0.0000011	9.29	$4.77M ₿438.87	$0.007958 ₿0.0000011	$0.007165 ₿0.0000011	$1.5M ₿18.79	$7.29M ₿1.04K	$4.77M ₿438.87
1979	RAI Finance SOFI	$0.009398 ₿0.00000045	3.97	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$5.02M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1980	Baanx BXX	$0.01899 ₿0.0000024	-2.88	$4.75M ₿84.99	$0.01963 ₿0.0000030	$0.0186 ₿0.0000023	$38.48K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
1981	EternalAI EAI	$0.02126	3.22	$4.75M	$0.02288	$0.02027	$55.78K	$21.26M	$4.75M
1982	Cronos ID CROID	$0.03104 ₿0.0000029	3.03	$4.73M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.24K ₿1.22	$31.03M ₿2.95K	$4.73M ₿442.55
1984	Genopets GENE	$0.06051 ₿0.0000046	-3.87	$4.72M ₿200.09	$0.06299 ₿0.0000046	$0.05818 ₿0.0000045	$56.53K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1985	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	0.68	$4.75M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.28K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1986	aixCB by Virtuals AIXCB	$0.00474	32.93	$4.67M	$0.004608	$0.003492	$61.07K	$4.67M	$4.67M
1987	Dasha VVAIFU	$0.004697	5.07	$4.63M	$0.004691	$0.004334	$908.49K	$4.63M	$4.63M
1988	OPCAT OPCAT	$0.2224	-9.67	$4.67M	$0.2468	$0.2162	$41.05K	$4.67M	$4.67M
1990	Synapse Bridged USDC (Canto) USDC	$0.9992 ₿0.000014	-0.07	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$454.99 ₿69.37	$4.65M	$4.65M ₿0
1991	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	4.04	$4.64M ₿453.11	$0.3337 ₿0.000023	$0.3166 ₿0.000022	$8.32K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1992	Neurobro BRO	$0.005805	13.76	$4.64M	$0.005798	$0.005076	$42.69K	$5.76M	$4.64M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,196.15 ₿0.055	$5,145.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	LEA AI LEA	$0.004621	-6.94	$4.63M	$0.005008	$0.004148	$175.96K	$4.63M	$4.63M
1997	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-4.41	$4.62M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004279 ₿0.000000000084	$53.22K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
1998	Vector Smart Gas VSG	$0.0005001 ₿0.000000029	1,973.09	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.46K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1999	Wirex WXT	$0.002002 ₿0.00000011	-0.49	$4.61M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.51M ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
2000	FutureCoin FUTURE	$0.1193 ₿0.0000013	5.81	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.61 ₿0	$14.28M ₿157.28	$4.6M ₿50.67
2001	42-coin 42	$109,560 ₿0.67	1.91	$4.6M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.61 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
2002	Project WITH WIKEN	$0.004367 ₿0.00000018	2.54	$4.6M ₿189.91	$0.004425 ₿0.00000019	$0.004213 ₿0.00000018	$163.91K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2003	BMX BMX	$1.66 ₿0.000029	-3.11	$4.58M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$84.57K ₿1.08	$4.67M ₿296.08	$4.58M ₿35.4
2004	Giko Cat GIKO	$0.4593	2.37	$4.59M	$0.5026	$0.4358	$346.03K	$4.59M	$4.59M
2005	cUNI CUNI	$0.1207 ₿0.0000032	1.64	$4.58M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2006	DeFiChain DFI	$0.005201 ₿0.0000011	7.60	$4.58M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$67.91K ₿65.11	$6.24M ₿1.33K	$4.58M ₿963.87
2007	LORDS LORDS	$0.02264 ₿0.0000023	-2.11	$4.57M ₿289.36	$0.02313 ₿0.0000024	$0.0217 ₿0.0000020	$6.55K ₿4.34	$11.31M ₿1.15K	$4.57M ₿289.36
2009	Tron Bull BULL	$0.004562	2.18	$4.56M	$0.00472	$0.004303	$1.22M	$4.56M	$4.56M
2010	dogi DOGI	$0.2163 ₿0.000026	8.98	$4.54M ₿0	$0.221 ₿0.000029	$0.1984 ₿0.000025	$46.48K ₿4.64	$4.54M	$4.54M ₿0
2011	Vai VAI	$0.9968 ₿0.000014	-0.17	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.75K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2012	Wing Finance WING	$0.9117 ₿0.00011	19.93	$4.5M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$12.98M ₿106.91	$6.91M ₿607.27	$4.5M ₿478.51
2013	Electra Protocol XEP	$0.000249 ₿0.000000014	6.29	$4.52M ₿267.76	$0.000256 ₿0.000000018	$0.0002327 ₿0.000000014	$198.09K ₿3.06	$7.33M ₿440.06	$4.52M ₿267.76
2014	StarLink STARL	$0.0000004533 ₿0.000000000048	1.72	$4.53M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$339.01K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2015	Alltoscan ATS	$0.0719	-2.36	$4.52M	$0.07363	$0.07088	$80.55K	$7.19M	$4.52M
2016	Navigator Exchange NAVI	$1.5 ₿0.000011	8.61	$4.51M ₿34.56	$1.5 ₿0.000013	$1.35 ₿0.000010	$218.13K ₿1.1	$4.51M ₿34.56	$4.51M ₿34.56
2017	RWAX APP	$0.003724 ₿0.00000024	-0.97	$4.5M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$310.41K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
2018	RealGoat RGOAT	$0.0000002143	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2019	Harambe on Solana HARAMBE	$0.004517 ₿0.00000020	3.98	$4.5M ₿202.51	$0.004534 ₿0.00000027	$0.00423 ₿0.00000020	$73.66K ₿6.74	$4.5M ₿202.51	$4.5M ₿202.51
2020	Gotti Token GOTTI	$90.32	0.58	$4.49M	$90.33	$82.97	$5.51K	$4.49M	$4.49M
2021	Afreum AFR	$0.0007942 ₿0.000000015	19.63	$4.49M ₿88.31	$0.0007942 ₿0.000000015	$0.000662 ₿0.000000014	$5.26K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2022	Orbitt Token ORBT	$0.2993 ₿0.000000056	3.55	$4.47M ₿0	$0.2999 ₿0.00000012	$0.2866 ₿0.000000054	$5.11M ₿0.01	$5.98M ₿0.68	$4.47M ₿0
2023	Kyber Network KNCL	$0.3758 ₿0.000010	5.30	$4.47M ₿231.35	$0.3761 ₿0.000012	$0.3537 ₿0.000010	$11.54K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2024	Minto BTCMT	$0.6869 ₿0.0000097	-0.14	$4.43M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$136.46K ₿0.97	$9.89M ₿100.85	$4.43M ₿56.17
2025	DeFinity DEFX	$0.02866 ₿0.00000060	14.49	$4.39M ₿93.24	$0.02869 ₿0.00000061	$0.0248 ₿0.00000058	$5.01K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2026	Re7 WETH RE7WETH	$1,820.37	0.91	$4.43M	$1,828.9	$1,774.37	$0	$4.43M	$4.43M
2027	RCH Token RCH	$0.1685	1.31	$4.43M	$0.1691	$0.1641	$602.09K	$4.45M	$4.43M
2028	KLEVA KLEVA	$0.06418 ₿0.0000024	4.90	$4.43M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$8.9K ₿0.46	$4.43M ₿185.89	$4.43M ₿133.34
2029	Arbius AIUS	$16.54 ₿0.0025	-8.02	$4.42M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$58.52K ₿20.42	$16.54M ₿2.56K	$4.42M ₿183.72
2030	360noscope420blazeit MLG	$0.00442	9.36	$4.41M	$0.00439	$0.004024	$1.69M	$4.41M	$4.41M
2031	Cypherium CPH	$0.008148 ₿0.00000025	-4.76	$4.41M ₿136.92	$0.008555	$0.007728	$2.49K ₿0.53	$55.63M ₿1.73K	$4.41M ₿136.92
2032	SunContract SNC	$0.03589 ₿0.00000092	2.73	$4.4M ₿113.45	$0.03651 ₿0.00000095	$0.03486 ₿0.00000092	$181.56K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	DOLZ.io DOLZ	$0.006394 ₿0.00000018	1.03	$4.42M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$59.51K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2034	SNPad SNPAD	$0.01571	1.19	$4.4M	$0.01717	$0.01379	$47.98K	$4.4M	$4.4M
2036	Everdome DOME	$0.0001433 ₿0.0000000076	5.30	$4.38M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$450.23K ₿7.95	$14.34M ₿765.08	$4.38M ₿206.46
2038	Bamboo on Base BAMBOO	$0.004356	0.61	$4.36M	$0.004388	$0.004286	$16.75K	$4.36M	$4.36M
2039	Dingocoin DINGO	$0.00004033 ₿0.00000000024	0.72	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$161.05K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2040	Obyte GBYTE	$4.91 ₿0.00028	-1.74	$4.33M ₿242.07	$5.07 ₿0.00028	$4.81 ₿0.00012	$7.54K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}