Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Sora Validator Token VAL	$0.009311 ₿0.00000014	-6.20	$520.48K ₿8.28	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$995.25 ₿0.02	$931.22K ₿14.81	$520.48K ₿8.28
3492	Fren Pet FP	$0.07215 ₿0.0000011	0.61	$523.04K ₿8.32	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.19 ₿0	$523.04K ₿8.32	$523.04K ₿8.32
3494	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3497	Tarot V1 TAROT	$0.007646 ₿0.00000012	0.45	$517.69K ₿8.24	$0.007646 ₿0.00000012	$0.007612 ₿0.00000011	$1.84 ₿0	$764.68K ₿12.16	$517.69K ₿8.24
3501	Creo Engine CREO	$0.0007476 ₿0.000000011	-0.48	$516.19K ₿8.21	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.29K ₿1.8	$591.12K ₿9.4	$516.19K ₿8.21
3505	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3506	Strategic Bitcoin Reserve SBR	$0.02438 ₿0.00000038	0.95	$513.13K ₿8.16	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$417.64K ₿6.64	$513.13K ₿8.16	$513.13K ₿8.16
3509	Sperax USD USDS	$0.9941 ₿0.000015	-0.11	$512.07K ₿8.14	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.79K ₿0.84	$512.07K ₿8.14	$512.07K ₿8.14
3511	Dor DOR	$0.001511 ₿0.000000024	-0.60	$511.15K ₿8.13	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$91.64K ₿1.46	$670.08K ₿10.66	$511.15K ₿8.13
3516	Ithaca Protocol ITHACA	$0.002001 ₿0.000000031	3.93	$509.17K ₿8.1	$0.002004 ₿0.000000031	$0.00192 ₿0.000000030	$54.56K ₿0.87	$1.85M ₿29.41	$509.17K ₿8.1
3518	Rizzmas RIZZMAS	$0.000001019 ₿0.000000000016	3.97	$508.72K ₿8.09	$0.000001069 ₿0.000000000016	$0.000000978 ₿0.000000000015	$19.65K ₿0.31	$508.72K ₿8.09	$508.72K ₿8.09
3519	Evmos EVMOS	$0.0009913 ₿0.000000015	1.11	$508.22K ₿8.08	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$991.27K ₿15.76	$508.22K ₿8.08
3520	IRISnet IRIS	$0.0003525 ₿0.0000000056	0.47	$508.14K ₿8.08	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.34K ₿0.04	$757.65K ₿12.05	$508.14K ₿8.08
3524	MAD MAD	$0.0000005074 ₿0.0000000000080	2.23	$507.37K ₿8.07	$0.0000005157 ₿0.0000000000081	$0.0000004944 ₿0.0000000000078	$76.89K ₿1.22	$507.37K ₿8.07	$507.37K ₿8.07
3525	ION ION	$23.77 ₿0.00037	-2.50	$506.26K ₿8.05	$24.69 ₿0.00038	$22.02 ₿0.00035	$901.55 ₿0.01	$506.26K ₿8.05	$506.26K ₿8.05
3526	Patriot PATRIOT	$0.0000506 ₿0.00000000080	-0.03	$506.07K ₿8.05	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿8.05	$506.07K ₿8.05
3527	Solanium SLIM	$0.005057 ₿0.000000080	6.15	$505.83K ₿8.05	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$717.82 ₿0.01	$505.83K ₿8.05	$505.83K ₿8.05
3528	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3529	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3530	Beercoin BEER	$0.0000005685 ₿0.0000000000090	-1.05	$505.38K ₿8.04	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.63 ₿0	$505.38K ₿8.04	$505.38K ₿8.04
3531	Boba Cat BOBA	$0.0005054 ₿0.0000000080	-1.80	$505.42K ₿8.04	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$4.94K ₿0.08	$505.42K ₿8.04	$505.42K ₿8.04
3533	Tokenomy TEN	$0.004369 ₿0.000000069	-4.13	$504.21K ₿8.03	$0.00456 ₿0.000000072	$0.004275 ₿0.000000067	$556.12 ₿0.01	$873.11K ₿13.9	$504.21K ₿8.03
3539	Hakka Finance HAKKA	$0.001716 ₿0.000000027	14.76	$502.09K ₿7.98	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.34K ₿0.18	$724.55K ₿11.52	$502.09K ₿7.98
3542	Mode MODE	$0.00006996 ₿0.0000000011	6.67	$501.46K ₿7.98	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.61K ₿0.93	$699.72K ₿11.13	$501.46K ₿7.98
3544	KLEVA KLEVA	$0.007254 ₿0.00000011	5.02	$499.97K ₿7.95	$0.007332 ₿0.00000011	$0.006906 ₿0.00000010	$317.81 ₿0.01	$499.97K ₿7.95	$499.97K ₿7.95
3548	FlowX Finance FLX	$0.07508 ₿0.0000011	-0.42	$498.43K ₿7.93	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$627.11 ₿0.01	$750.85K ₿11.94	$498.43K ₿7.93
3554	Only1 LIKE	$0.001246 ₿0.000000019	0.64	$493.61K ₿7.85	$0.001322 ₿0.000000021	$0.001238 ₿0.000000019	$173.3K ₿2.76	$624.65K ₿9.94	$493.61K ₿7.85
3557	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.94	$496.94K ₿7.9	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$135.66K ₿2.17	$500.63K ₿7.96	$496.94K ₿7.9
3563	Aston Villa Fan Token AVL	$0.06567 ₿0.0000010	1.36	$493.56K ₿7.85	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$214.26K ₿3.41	$656.79K ₿10.45	$493.56K ₿7.85
3565	Skull of Pepe Token SKOP	$0.003286 ₿0.000000052	-15.93	$492.93K ₿7.84	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$7.2K ₿0.11	$492.93K ₿7.84	$492.93K ₿7.84
3567	Automata ATA	$0.0008379 ₿0.000000013	12.51	$492.52K ₿7.83	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$299.38K ₿4.76	$837.92K ₿13.33	$492.52K ₿7.83
3568	BiFi BIFI	$0.001002 ₿0.000000015	-3.01	$492.2K ₿7.83	$0.001033 ₿0.000000016	$0.0008791 ₿0.000000014	$19.08K ₿0.3	$1M ₿15.95	$492.2K ₿7.83
3569	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3571	Wefi WEFI	$0.01175 ₿0.00000018	0.18	$492.33K ₿7.83	$0.01173 ₿0.00000018	$0.01173 ₿0.00000018	$34.26 ₿0	$1.18M ₿18.7	$492.33K ₿7.83
3578	Billy BILLY	$0.000498 ₿0.0000000079	1.78	$489.5K ₿7.79	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.24K ₿0.94	$489.5K ₿7.79	$489.5K ₿7.79
3585	Switcheo SWTH	$0.0002821 ₿0.0000000044	0.68	$485.4K ₿7.69	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$106.05 ₿0	$609.34K ₿9.66	$485.4K ₿7.69
3588	ADAPad ADAPAD	$0.001298 ₿0.000000020	4.29	$481.68K ₿7.66	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.26K ₿0.04	$481.68K ₿7.66	$481.68K ₿7.66
3590	Terraport TERRA	$0.001617 ₿0.000000025	2.12	$477.11K ₿7.59	$0.001636 ₿0.000000025	$0.001546 ₿0.000000024	$197.99 ₿0	$1.02M ₿16.23	$477.11K ₿7.59
3591	Exactly Protocol EXA	$0.09173 ₿0.0000014	-0.53	$480.46K ₿7.64	$0.09315 ₿0.0000014	$0.08888 ₿0.0000014	$11.04 ₿0	$917.36K ₿14.59	$480.46K ₿7.64
3592	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.39K ₿7.64	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.64K ₿8.54	$480.39K ₿7.64
3593	Atlas Navi NAVI	$0.002969 ₿0.000000047	0.56	$480.26K ₿7.64	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$60.58K ₿0.96	$890.98K ₿14.17	$480.26K ₿7.64
3596	AVC AVC	$0.0001355 ₿0.0000000021	10.59	$479.93K ₿7.63	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.17K ₿0.21	$1.36M ₿21.56	$479.93K ₿7.63
3597	Moonsama SAMA	$0.0004798 ₿0.0000000076	-12.50	$479.86K ₿7.61	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.36	$479.86K ₿7.61	$479.86K ₿7.61
3606	RWA Inc. RWA	$0.00137 ₿0.000000021	2.58	$475.38K ₿7.56	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.99K ₿2.32	$1.35M ₿21.42	$475.38K ₿7.56
3611	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3614	FXN FXN	$0.0005237 ₿0.0000000083	-0.80	$471.38K ₿7.5	$0.000528 ₿0.0000000084	$0.0005237 ₿0.0000000082	$98.72K ₿1.57	$523.73K ₿8.33	$471.38K ₿7.5
3615	LTO Network EQTY	$0.001618 ₿0.000000025	1.34	$471.15K ₿7.49	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$471.15K ₿7.49	$471.15K ₿7.49
3617	Ballz of Steel BALLZ	$0.0004709 ₿0.0000000074	-0.89	$470.98K ₿7.49	$0.0004815 ₿0.0000000075	$0.00047 ₿0.0000000074	$10.28 ₿0	$470.98K ₿7.49	$470.98K ₿7.49
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Stryke SYK	$0.00689 ₿0.00000010	1.39	$468.87K ₿7.43	$0.006958 ₿0.00000011	$0.006768 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.43	$468.87K ₿7.43
3622	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.13	$467.51K ₿7.44	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.04K ₿0.75	$467.51K ₿7.44	$467.51K ₿7.44
3623	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3625	Morpheus Network MNW	$0.01241 ₿0.00000019	-8.46	$465.88K ₿7.41	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$425.24 ₿0.01	$594.73K ₿9.46	$465.88K ₿7.41
3626	PKT PKT	$0.0001239 ₿0.0000000019	1.86	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3631	ASX Capital ASX	$0.06287 ₿0.00000099	0.62	$464.34K ₿7.39	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$2.51K ₿0.04	$628.73K ₿10	$464.34K ₿7.39
3633	Sensay SNSY	$0.0000809 ₿0.0000000012	-5.22	$463.19K ₿7.37	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$67.63K ₿1.08	$809.04K ₿12.87	$463.19K ₿7.37
3634	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	2.09	$462.73K ₿7.36	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.12K ₿2.24	$462.73K ₿7.36	$462.73K ₿7.36
3638	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.47	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3642	RNT RNT	$0.0004673 ₿0.0000000074	-0.29	$458.86K ₿7.3	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.81K ₿0.03	$467.08K ₿7.43	$458.86K ₿7.3
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Celsius Network CEL	$0.01275 ₿0.00000020	-4.08	$455.31K ₿7.24	$0.01419 ₿0.00000022	$0.01274 ₿0.00000020	$3.73K ₿0.06	$455.31K ₿7.24	$455.31K ₿7.24
3656	XAYA WCHI	$0.007796 ₿0.00000012	-0.77	$453.93K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$772.66 ₿0.01	$602.68K ₿9.59	$453.93K ₿7.22
3658	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	Ultraround Money CIRCLE	$0.554 ₿0.0000088	0.18	$452.35K ₿7.2	$0.5712 ₿0.0000090	$0.5467 ₿0.0000087	$1.86K ₿0.03	$452.34K ₿7.2	$452.35K ₿7.2
3668	Prosper PROS	$0.008717 ₿0.00000013	3.32	$448.05K ₿7.12	$0.008882 ₿0.00000013	$0.008384 ₿0.00000013	$114.68 ₿0	$871.78K ₿13.86	$448.05K ₿7.12
3672	TITAN TITAN	$0.01692 ₿0.00000026	4.23	$446.88K ₿7.11	$0.01734 ₿0.00000027	$0.01624 ₿0.00000025	$92.79 ₿0	$677.09K ₿10.78	$446.88K ₿7.11
3673	21Million 21M	$0.02649 ₿0.00000042	1.08	$446.32K ₿7.1	$0.02679 ₿0.00000042	$0.02616 ₿0.00000041	$1.64K ₿0.03	$444.65K ₿7.07	$446.32K ₿7.1
3675	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.44	$445.67K ₿7.09	$0.000000000467 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000062	$9.77K ₿0.16	$445.67K ₿7.09	$445.67K ₿7.09
3677	daCat DACAT	$0.000000001105 ₿0.000000000000017	-0.89	$445.36K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.52 ₿0	$445.36K ₿7.08	$445.36K ₿7.08
3678	michi [OLD] $MICHI	$0.0008009 ₿0.000000012	3.21	$445.12K ₿7.08	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.28K ₿0.05	$445.12K ₿7.08	$445.12K ₿7.08
3681	Wrapped BMX Liquidity Token WBLT	$0.8133 ₿0.000012	0.21	$444.44K ₿7.07	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.39K ₿0.02	$444.44K ₿7.07	$444.44K ₿7.07
3689	Frodo the Virtual Samurai FROG	$0.00008833 ₿0.0000000014	-0.02	$441.64K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008817 ₿0.0000000014	$17.49 ₿0	$441.64K ₿7.02	$441.64K ₿7.02
3692	Joule JOULE	$0.0004199 ₿0.0000000066	4.49	$441.42K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$41.14 ₿0	$444.01K ₿7.07	$441.42K ₿7.02
3697	COAL COAL	$0.02091 ₿0.00000033	-0.90	$439.39K ₿6.99	$0.02126 ₿0.00000033	$0.01973 ₿0.00000031	$671.49 ₿0.01	$439.39K ₿6.99	$439.39K ₿6.99
3698	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3702	Blinks.gg BGG1	$0.0004281 ₿0.0000000069	6.97	$438.53K ₿6.81	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$64.38K ₿1.05	$438.53K ₿6.81	$438.53K ₿6.81
3703	Galvan IZE	$0.0000568 ₿0.00000000090	-3.00	$438.15K ₿6.97	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.18	$438.15K ₿6.97
3706	EternalAI EAI	$0.001367 ₿0.000000021	-7.60	$435.65K ₿6.93	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.81K ₿0.46	$1.37M ₿21.76	$435.65K ₿6.93
3708	Luffy Inu LUFFY	$0.000008399 ₿0.00000000013	0.12	$433.27K ₿6.89	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$0.99 ₿0	$453.47K ₿7.21	$433.27K ₿6.89
3710	Chain4Energy C4E	$0.003577 ₿0.000000056	2.63	$432.53K ₿6.83	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.53K ₿6.83
3714	AVAX HAS NO CHILL NOCHILL	$0.0002768 ₿0.0000000044	-1.45	$429.13K ₿6.83	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$50.5K ₿0.81	$429.13K ₿6.83	$429.13K ₿6.83
3717	ElonRWA ELONRWA	$0.00001348 ₿0.00000000021	1.62	$428.8K ₿6.82	$0.00001368 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$940.32K ₿14.96	$428.8K ₿6.82
3722	Cashaa CAS	$0.0005877 ₿0.0000000093	5.47	$426.63K ₿6.79	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$14.82 ₿0	$587.74K ₿9.35	$426.63K ₿6.79
3723	NUSA NUSA	$4.39 ₿0.000069	0.78	$426.42K ₿6.78	$4.51 ₿0.000071	$4.28 ₿0.000068	$71.77 ₿0	$513.16K ₿8.16	$426.42K ₿6.78
3726	FATCAT $FATCAT	$0.0004681 ₿0.0000000074	10.97	$425.79K ₿6.77	$0.000476 ₿0.0000000075	$0.0004206 ₿0.0000000066	$1.76K ₿0.03	$467.56K ₿7.44	$425.79K ₿6.77
3732	MCH Coin MCHC	$0.009875 ₿0.00000015	-1.04	$422.95K ₿6.73	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$525.32 ₿0.01	$433.14K ₿6.89	$422.95K ₿6.73
3733	Pleasure Coin NSFW	$0.00000643 ₿0.00000000010	0.06	$421.53K ₿6.71	$0.00000661 ₿0.00000000010	$0.000006299 ₿0.00000000010	$3.57 ₿0	$443.88K ₿7.06	$421.53K ₿6.71
3735	Everton Fan Token EFC	$0.05539 ₿0.00000088	1.41	$420.64K ₿6.69	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$106.42K ₿1.69	$553.98K ₿8.81	$420.64K ₿6.69
3736	CryptoAutos AUTOS	$0.0005677 ₿0.0000000090	-13.30	$420.51K ₿6.69	$0.0006586 ₿0.000000010	$0.0005671 ₿0.0000000090	$4.8K ₿0.08	$567.84K ₿9.03	$420.51K ₿6.69
3737	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	Etherisc DIP	$0.001094 ₿0.000000017	-5.46	$419.58K ₿6.65	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.35	$419.58K ₿6.65
3739	Seedify.fund SFUND	$0.005052 ₿0.000000080	9.34	$419.41K ₿6.67	$0.005053 ₿0.000000080	$0.004619 ₿0.000000073	$4.24K ₿0.07	$505.31K ₿8.03	$419.41K ₿6.67
3742	Xend Finance RWA	$0.002094 ₿0.000000033	-0.79	$418.98K ₿6.66	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.61K ₿0.04	$418.98K ₿6.66	$418.98K ₿6.66
3744	ISKRA Token ISK	$0.0006792 ₿0.000000010	-0.21	$418.62K ₿6.66	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.44K ₿0.44	$677.08K ₿10.77	$418.62K ₿6.66
3747	TEH EPIK DUCK EPIK	$0.0004921 ₿0.0000000078	-0.81	$416.68K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.11K ₿0.02	$416.68K ₿6.63	$416.68K ₿6.63
3750	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	13.41	$425.55K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.36K ₿0.02	$2.04M ₿32.44	$425.55K ₿6.77
3752	AS Monaco Fan Token ASM	$0.06565 ₿0.0000010	0.48	$414.97K ₿6.6	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$351.87K ₿5.6	$656.58K ₿10.44	$414.97K ₿6.6
3753	EurocoinToken ECTE	$0.07626 ₿0.0000012	0.41	$414.78K ₿6.6	$0.07757 ₿0.0000012	$0.07553 ₿0.0000011	$103.38K ₿1.64	$7.63M ₿121.32	$414.78K ₿6.6
3756	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-11.52	$413.91K ₿6.58	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.58	$413.91K ₿6.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}