Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Mizar MZR	$0.0006517 ₿0.000000010	-6.04	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.42 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2035	HbarSuite HSUITE	$0.000328 ₿0.000000023	-4.04	$4.79M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.1K ₿1.62	$16.44M ₿1.15K	$4.79M ₿243.59
2036	AlphBanX ABX	$0.05548	0.88	$4.78M	$0.05606	$0.05488	$20.74K	$5.54M	$4.78M
2037	Strawberry AI BERRY	$0.04784	5.84	$4.77M	$0.04822	$0.04007	$166.48K	$4.77M	$4.77M
2038	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.10	$4.78M ₿78.43	$5.18	$4.66	$713.24 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2039	Serum SRM	$0.01282 ₿0.00000086	-2.25	$4.77M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$258.06K ₿22.08	$13.98M ₿949.73	$4.77M ₿323.97
2040	RocketX Exchange RVF	$0.04927 ₿0.0000063	-3.91	$4.75M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.62K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
2041	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.77K ₿69.37	$4.75M	$4.75M ₿0
2042	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.85K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2043	Handshake HNS	$0.007149 ₿0.00000030	-2.03	$4.74M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.93K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.93	-5.54	$4.74M	$2,638.01	$2,399.08	$7.2K	$4.74M	$4.74M
2049	DeFi Kingdoms JEWEL	$0.04028 ₿0.0000027	-8.07	$4.53M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$102.78K ₿0.29	$4.83M ₿330.67	$4.53M ₿310.1
2050	Mars Protocol MARS	$0.01766 ₿0.00000099	9.89	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$70.28K ₿0.23	$10.21M ₿1K	$4.71M ₿209.75
2051	DappRadar RADAR	$0.003165 ₿0.00000012	-5.30	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.21K ₿7.41	$31.65M ₿1.28K	$4.72M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05466 ₿0.00000052	$0.0518 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Token Metrics AI TMAI	$0.0006677	-1.92	$4.69M	$0.0007378	$0.0006572	$661.14K	$6.67M	$4.69M
2056	Divergence Protocol DIVER	$0.007128 ₿0.00000029	-3.83	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.09K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2057	KANGO KANGO	$0.00001671	0.54	$4.69M	$0.0000172	$0.00001525	$256.4K	$4.69M	$4.69M
2058	cUNI CUNI	$0.1235 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2059	Forgive Me Father $PURGE	$0.005842	-8.30	$4.67M	$0.006484	$0.00582	$187.97K	$4.67M	$4.67M
2060	Dynex DNX	$0.04548 ₿0.0000098	-5.87	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$409.28K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2061	StarLink STARL	$0.0000004667 ₿0.000000000048	-6.54	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$114.5K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2064	Solnic SOLNIC	$0.004944	-2.50	$4.65M	$0.005098	$0.004538	$25.77K	$4.65M	$4.65M
2065	Kyros Restaked SOL KYSOL	$181.82	-1.58	$4.64M	$185.84	$25.15	$1.76M	$4.64M	$4.64M
2066	PLAY PLAY	$0.006229	12.19	$4.64M	$0.006539	$0.005321	$3.62K	$6.23M	$4.64M
2067	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2068	WHALE WHALE	$0.4632 ₿0.000011	-7.82	$4.63M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2069	Divi DIVI	$0.001073 ₿0.000000035	-9.17	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135K ₿4.69	$4.63M	$4.63M ₿134.88
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5554 ₿0.0000053	$0.2267 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	NFT Worlds WRLD	$0.00842 ₿0.0000010	3.65	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.92K ₿0.66	$42.1M ₿5.16K	$4.62M ₿566.96
2071	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2072	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.20	$4.59M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.91M ₿145.01	$4.59M	$4.59M ₿0
2073	Vertcoin VTC	$0.06362 ₿0.00000073	-0.60	$4.59M ₿51.16	$0.0641 ₿0.00000074	$0.06153 ₿0.00000071	$13.62K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Draggin Karma Points DKP	$0.001153	-4.71	$4.56M	$0.001222	$0.001121	$14.88K	$9.15M	$4.56M
2076	Vai VAI	$0.9998 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2078	Electra Protocol XEP	$0.0002468 ₿0.000000014	-11.11	$4.55M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$199.59K ₿3.06	$7.37M ₿440.06	$4.55M ₿267.76
2080	Kepler AVIA	$0.04551	-4.49	$4.53M	$0.04815	$0.04362	$873.89	$4.55M	$4.53M
2081	KardiaChain KAI	$0.0009473 ₿0.000000075	1.35	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$121.05K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2082	PolyDoge POLYDOGE	$0.000000005292 ₿0.00000000000016	-6.62	$4.52M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.16K ₿2.81	$4.52M ₿135.28	$4.52M ₿135.09
2085	Dagger XDAG	$0.003525 ₿0.00000010	-3.60	$4.5M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$335.74K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2086	Ajna Protocol AJNA	$0.005792 ₿0.00000086	-15.23	$4.5M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$122.32K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2088	Atlas Navi NAVI	$0.02777 ₿0.0000060	-0.98	$4.49M ₿534.76	$0.02824 ₿0.0000066	$0.02635 ₿0.0000060	$132.98K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2089	Bamboo on Base BAMBOO	$0.004478	-3.51	$4.49M	$0.004645	$0.004421	$24.8K	$4.49M	$4.49M
2090	Legend of Arcadia ARCA	$0.02166	-1.34	$4.47M	$0.02216	$0.02162	$181.82K	$21.74M	$4.47M
2092	Neurobro BRO	$0.00569	-1.31	$4.46M	$0.006026	$0.005104	$106.66K	$5.54M	$4.46M
2094	Settled EthXY Token SEXY	$0.0446 ₿0.000022	-5.50	$4.46M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$119.79 ₿5.74	$4.46M	$4.46M ₿0
2096	Contango TANGO	$0.01882	-5.64	$4.44M	$0.02004	$0.01848	$2.12K	$18.83M	$4.44M
2097	Multibit MUBI	$0.004614 ₿0.0000021	2.18	$4.38M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.61M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2099	Xelis XEL	$1.46	-12.65	$4.42M	$1.67	$1.43	$237.04K	$4.42M	$4.42M
2101	Cypherium CPH	$0.008171 ₿0.00000025	-9.20	$4.42M ₿136.92	$0.01007	$0.008012	$4.61K ₿0.53	$55.79M ₿1.73K	$4.42M ₿136.92
2102	azit AZIT	$0.0134 ₿0.00000098	-9.66	$4.42M ₿164.05	$0.01504 ₿0.0000010	$0.01319 ₿0.00000097	$200.86K ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2103	DOLZ.io DOLZ	$0.0064 ₿0.00000018	1.37	$4.41M ₿0	$0.006403 ₿0.00000018	$0.006275 ₿0.00000017	$23.61K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2104	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-1.43	$4.41M	$0.2481	$0.2424	$218.64K	$24.45M	$4.41M
2105	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-9.80	$4.44M ₿0	$0.000127 ₿0.0000000023	$0.000106 ₿0.0000000017	$598.23K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2106	Cryptify AI CRAI	$0.004412	-14.54	$4.41M	$0.005261	$0.00439	$170.32K	$4.41M	$4.41M
2107	SunContract SNC	$0.03589 ₿0.00000092	-2.80	$4.41M ₿113.45	$0.03708 ₿0.00000095	$0.03466 ₿0.00000092	$181.35K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2108	f(x) Protocol FXN	$67.87 ₿0.0020	-8.16	$4.41M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$280.92K ₿0.88	$76.9M ₿2.16K	$4.41M ₿114.77
2109	RealGoat RGOAT	$0.0000002096	0.05	$4.4M	$0.00000021	$0.000000209	$88.94K	$4.4M	$4.4M
2110	Wrapped AyeAyeCoin WAAC	$0.7358	-5.38	$4.4M	$0.797	$0.6948	$19.26K	$4.4M	$4.4M
2111	"　" "　"	$0.007039	0.49	$4.4M	$0.007259	$0.005956	$66.96K	$4.4M	$4.4M
2112	WELF WELF	$0.5739	-7.38	$4.38M	$0.6464	$0.558	$42.78K	$28.7M	$4.38M
2113	Valinity VY	$0.3694	-4.62	$4.38M	$0.3891	$0.3569	$410.92	$5.22M	$4.38M
2114	Credefi CREDI	$0.005842 ₿0.00000056	-9.78	$4.37M ₿419.47	$0.006475 ₿0.00000065	$0.00576 ₿0.00000055	$286.08K ₿8.73	$5.54M ₿531.54	$4.37M ₿419.47
2117	yfii finance YFII	$110.24 ₿0.0076	-5.88	$4.37M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$296.16K ₿534.38	$4.4M ₿307.61	$4.37M ₿305.55
2118	Splinterlands SPS	$0.008922 ₿0.00000025	-3.28	$4.37M ₿124.46	$0.009225 ₿0.00000025	$0.008612 ₿0.00000024	$174.32K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2119	Warped Games WARPED	$0.0006579 ₿0.000000022	-5.12	$4.38M ₿122.58	$0.000696 ₿0.000000023	$0.000624 ₿0.000000022	$12.54K ₿0.11	$6.58M ₿230.12	$4.38M ₿122.58
2120	NPC On Solana NPCS	$0.004372	6.30	$4.35M	$0.004428	$0.003719	$262.49K	$4.35M	$4.35M
2121	Tottenham Hotspur FC Fan Token SPURS	$0.4933 ₿0.000052	-0.77	$4.37M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$468.66K ₿15.27	$19.73M ₿2.09K	$4.37M ₿0
2122	OSMI OSMI	$0.01949	20.97	$4.35M	$0.01928	$0.01522	$87.45K	$5.03M	$4.35M
2123	Super Champs CHAMP	$0.004889	-4.17	$4.34M	$0.005139	$0.004841	$462.87K	$4.89M	$4.34M
2124	Metamars MARS	$0.3943	0.99	$4.34M	$0.4006	$0.3884	$2.51M	$102.54M	$4.34M
2125	Panther AI PAI	$0.01548	-3.19	$4.32M	$0.01605	$0.01511	$544.9K	$7.36M	$4.32M
2126	Project WITH WIKEN	$0.004099 ₿0.00000018	-4.10	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.21K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2127	Pharaoh PHAR	$235.6 ₿0.00094	-7.82	$4.32M ₿0	$261.03 ₿0.0010	$224.82 ₿0.00094	$149.16K ₿0	$32.48M ₿47.39	$4.32M ₿0
2128	Andy ANDY	$0.004322 ₿0.00000035	-3.14	$4.32M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$54.2K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2129	STAT STAT	$0.06058 ₿0.0000027	-2.20	$4.3M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.96K ₿4.22	$5.87M ₿271.43	$4.3M ₿114.6
2131	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2133	OctonetAI OCTO	$0.04267	-6.25	$4.27M	$0.047	$0.02966	$765.22K	$4.27M	$4.27M
2135	Morpho eUSD MEUSD	$1.02	-0.14	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2136	Storm Trade STORM	$0.017	-3.68	$4.25M	$0.01781	$0.01676	$7.17M	$17.01M	$4.25M
2138	TOMI TOMI	$0.001789 ₿0.000010	-2.78	$4.24M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.75M ₿267.23	$4.26M ₿1.47K	$4.24M ₿1.22K
2139	BOB Token BOB	$0.000006139 ₿0.00000000045	-3.51	$4.24M ₿314.15	$0.000006389 ₿0.00000000049	$0.00000599 ₿0.00000000045	$422.55K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2141	Mistery MERY	$0.00001012 ₿0.000000000026	-5.84	$4.26M ₿0	$0.00001079 ₿0.000000000034	$0.0000099 ₿0.000000000023	$74.43K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2142	CrossFi XFI	$0.1 ₿0.000012	-0.85	$4.23M ₿0	$0.1011 ₿0.000013	$0.09802 ₿0.000011	$569.45K ₿2.37	$37.87M	$4.23M ₿0
2144	Fluxbot FLUXB	$0.009779 ₿0.0000013	-2.05	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009278 ₿0.0000012	$72.56K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2145	XNET Mobile XNET	$0.03375	-0.80	$4.2M	$0.03432	$0.02488	$46.27K	$44.32M	$4.2M
2146	HELLO HELLO	$0.007907 ₿0.00000085	3.07	$4.2M ₿456.37	$0.007905 ₿0.00000090	$0.00742 ₿0.00000083	$454.09K ₿29	$7.91M ₿858.97	$4.2M ₿456.37
2148	Dolan Duck DOLAN	$0.0433 ₿0.00000019	6.42	$4.25M ₿0	$0.04272 ₿0.00000024	$0.03726 ₿0.00000016	$160.22K ₿1.34	$4.25M ₿19.47	$4.25M ₿0
2149	Ēnosys HLN	$0.07435 ₿0.0000033	-4.29	$4.19M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$508.76K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2153	BOSAGORA BOA	$0.007536 ₿0.00000033	-4.11	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$201.69K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2154	Nash Exchange NEX	$0.09549 ₿0.0000022	29.71	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2155	Obyte GBYTE	$4.69 ₿0.00028	-4.91	$4.16M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$12.99K ₿0.02	$4.69M ₿281.81	$4.16M ₿242.07
2156	Aeternity AE	$0.009562 ₿0.00000052	-6.93	$4.15M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$244.39K ₿6.56	$5.12M ₿281.77	$4.15M ₿222.62
2158	U Coin U	$0.0165	1.43	$4.14M	$0.01657	$0.01576	$281.5K	$4.14M	$4.14M
2161	Quantoz EURQ EURQ	$1.14	-0.23	$4.12M	$1.15	$1.14	$30.58M	$17.1M	$4.12M
2164	Troll TROLL	$0.000000004275 ₿0.00000000000050	-9.61	$4.11M ₿490.63	$0.000000004731 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2165	PlayDapp PDA	$0.006611 ₿0.0000017	-4.41	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.6M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2166	Frodo the Virtual Samurai FROG	$0.0008175	-0.42	$4.08M	$0.0008818	$0.0007381	$203.92K	$4.08M	$4.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}