Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Handshake HNS	$0.006212 ₿0.00000030	11.12	$4.04M ₿189.44	$0.006055 ₿0.00000031	$0.005507 ₿0.00000030	$128.31K ₿0.65	$4.04M ₿621.16	$4.04M ₿189.44
2214	DeFi Kingdoms JEWEL	$0.03685 ₿0.0000027	1.00	$4.14M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.5K ₿0.29	$4.42M ₿330.67	$4.14M ₿310.1
2215	SolForge Fusion SFG	$0.6134	3.70	$4.14M	$0.6191	$0.5899	$6.83K	$51.75M	$4.14M
2216	Valinity VY	$0.3515	5.92	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2217	LushAI LUSH	$0.0006848 ₿0.000000043	12.28	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.49K ₿1.56	$13.47M ₿867.66	$4.14M ₿0
2218	Massa MAS	$0.0142	0.36	$4.13M	$0.0143	$0.01399	$111.76K	$15.54M	$4.13M
2220	AlphaKEK.AI AIKEK	$0.01735 ₿0.00000023	20.87	$4.12M ₿0	$0.01756 ₿0.00000026	$0.0143 ₿0.00000022	$35.29K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2225	Evercraft Ecotechnologies ECET	$0.005911	0.13	$4.07M	$0.005945	$0.005898	$101.16K	$4.67M	$4.07M
2226	RocketX Exchange RVF	$0.04208 ₿0.0000063	8.90	$4.06M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.36K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2229	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2230	Djed DJED	$1.01 ₿0.000014	2.16	$4.04M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$154.57K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2231	KANGO KANGO	$0.00001408	7.35	$4.03M	$0.0000145	$0.00001311	$152.97K	$4.03M	$4.03M
2232	LightLink LL	$0.01387	3.01	$4.04M	$0.01389	$0.01344	$223.42K	$13.88M	$4.04M
2233	LanaCoin LANA	$0.001135 ₿0.0000000054	12.14	$4.04M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$77.55 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2234	GOB•IS•GOB•IS•GOB ◨	$0.002591	-2.07	$4.03M	$0.002725	$0.002429	$393.12	$4.03M	$4.03M
2235	Komodo KMD	$0.02863 ₿0.0000068	-30.18	$4.03M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.28M ₿39.93	$4.03M ₿1.36K	$4.03M ₿948.97
2236	Arcana Network XAR	$0.007385 ₿0.0000027	-19.62	$4.02M ₿0	$0.009291 ₿0.0000028	$0.007114 ₿0.0000026	$1M ₿67.02	$7.39M	$4.02M ₿0
2237	Energi NRG	$0.04064 ₿0.0000027	-3.12	$4.02M ₿211.44	$0.04208 ₿0.0000028	$0.04064 ₿0.0000027	$186.72K ₿7.88	$4.02M	$4.02M ₿211.44
2239	SNPad SNPAD	$0.01435	8.70	$4.04M	$0.01445	$0.01178	$43.18K	$4.04M	$4.04M
2242	Divi DIVI	$0.0009232 ₿0.000000035	-3.97	$4.01M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$48.4K ₿4.69	$4.01M	$4.01M ₿134.88
2243	Shina Inu SHI	$0.0000002858 ₿0.000000000011	9.00	$4.01M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2244	Harambe on Solana HARAMBE	$0.004006 ₿0.00000020	2.51	$4.01M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$64.72K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2245	GATSBY GATSBY	$0.06951	5.40	$4M	$0.06969	$0.0644	$13.9K	$6.94M	$4M
2246	Solnic SOLNIC	$0.004249	15.13	$3.99M	$0.004264	$0.003678	$16.85K	$3.99M	$3.99M
2247	Chudjak CHUD	$0.004306	9.59	$3.99M	$0.004369	$0.003795	$46.18K	$3.99M	$3.99M
2248	Skibidi Toilet SKBDI	$0.05318	18.21	$3.99M	$0.05453	$0.04431	$512.54K	$3.99M	$3.99M
2249	Elys ELYS	$0.09245	-6.62	$3.97M	$0.09905	$0.09243	$206.77K	$13.99M	$3.97M
2250	Nolus NLS	$0.006454 ₿0.00000078	2.34	$3.97M ₿173.89	$0.006454 ₿0.00000079	$0.006306 ₿0.00000073	$28.98K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2252	EDEN EDEN	$0.02599 ₿0.0000017	3.18	$3.95M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$90.23K ₿3.08	$4.16M ₿263.15	$3.95M ₿253.21
2253	Shiden Network SDN	$0.05911 ₿0.0000044	10.01	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$47.11K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2254	COCO COIN COCO	$0.0001154	-3.44	$3.95M	$0.00012	$0.0001137	$140.57K	$3.95M	$3.95M
2255	SingularityDAO SDAO	$0.04356 ₿0.000011	9.56	$3.94M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.96K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
2256	Timeless LIT	$0.008878 ₿0.00000029	7.40	$3.94M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$641.34 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2257	Cypherium CPH	$0.007285 ₿0.00000025	1.19	$3.94M ₿136.92	$0.007287	$0.006857	$2.03K ₿0.53	$49.74M ₿1.73K	$3.94M ₿136.92
2258	CoinNavigator CNG	$3.81 ₿0.000060	1.61	$3.92M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.02K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2260	MAD MAD	$0.000003919	11.87	$3.92M	$0.00000394	$0.000003409	$252.33K	$3.92M	$3.92M
2261	Fluxbot FLUXB	$0.009078 ₿0.0000013	4.15	$3.91M ₿0	$0.009107 ₿0.0000014	$0.0087 ₿0.0000012	$90.02K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,516.86 ₿1.011	$108,603.82 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	Prisma Governance Token PRISMA	$0.03993 ₿0.0000034	-5.25	$3.9M ₿110.88	$0.0425 ₿0.0000036	$0.03981 ₿0.0000030	$3.18K ₿69.26	$11.98M ₿1.03K	$3.9M ₿110.88
2264	CumRocket CUMMIES	$0.002948 ₿0.00000015	7.73	$3.89M ₿202.84	$0.002971 ₿0.00000016	$0.002732 ₿0.00000015	$620.29K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2265	iBTC Network IBTC	$109,976	4.05	$3.89M	$109,468	$105,074	$8.37	$3.89M	$3.89M
2266	Cryptify AI CRAI	$0.003872	17.18	$3.89M	$0.00418	$0.003064	$180.22K	$3.89M	$3.89M
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,328.18 ₿0.34	$34,808.42 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2269	SHUI CFX SCFX	$0.09038 ₿0.0000051	5.81	$3.87M ₿0	$0.09046	$0.08498	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2271	Artyfact ARTY	$0.1714 ₿0.000015	-3.41	$3.85M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2272	Wrapped SUI (Universal) USUI	$2.93	9.26	$3.86M	$2.94	$2.65	$1.18M	$3.86M	$3.86M
2274	Bitcoin on Base BTCB	$0.2462	17.53	$3.85M	$0.2506	$0.2051	$33.08K	$3.85M	$3.85M
2275	WOM Token WOM	$0.01623 ₿0.00000051	2.90	$3.85M ₿96.33	$0.01623 ₿0.00000052	$0.0157 ₿0.00000050	$131.47K ₿2.56	$16.23M ₿512.4	$3.85M ₿96.33
2277	Warped Games WARPED	$0.0005654 ₿0.000000022	7.47	$3.84M ₿122.58	$0.0005676 ₿0.000000023	$0.0005217 ₿0.000000022	$17.61K ₿0.11	$5.65M ₿230.12	$3.84M ₿122.58
2278	QVRS QVRS	$0.06393	7.26	$3.84M	$0.06427	$0.05877	$25.58	$6.39M	$3.84M
2279	TG.Casino TGC	$0.1735 ₿0.0000051	4.48	$3.83M ₿372.08	$0.1783 ₿0.0000053	$0.1526 ₿0.0000048	$82.15K ₿4.66	$13.91M ₿448.01	$3.83M ₿372.08
2282	Electra Protocol XEP	$0.000209 ₿0.000000014	0.95	$3.82M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$99.82K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2283	ZambesiGold ZGD	$0.09102 ₿0.0000013	2.27	$3.81M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.21K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2284	LTO Network LTO	$0.008733 ₿0.0000035	-32.28	$3.81M ₿1.53K	$0.01289 ₿0.0000036	$0.008701 ₿0.0000034	$3.79M ₿123.34	$3.81M ₿1.53K	$3.81M ₿1.53K
2285	BitKan KAN	$0.0006977 ₿0.000000015	0.55	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.00069 ₿0.000000015	$120.16K ₿4.99	$6.98M ₿155.38	$3.8M ₿84.72
2286	WHISKEY WHISKEY	$0.003804	4.33	$3.8M	$0.003824	$0.003638	$3.4K	$3.8M	$3.8M
2288	Rizzmas RIZZMAS	$0.000007649	15.78	$3.8M	$0.000007649	$0.00000654	$503.95K	$3.8M	$3.8M
2290	Ēnosys HLN	$0.06418 ₿0.0000033	-0.30	$3.77M ₿132.42	$0.06446 ₿0.0000034	$0.06361 ₿0.0000033	$105.77K ₿1.12	$9.62M ₿501.73	$3.77M ₿132.42
2292	OPEN Ticketing Ecosystem OPN	$0.0001638 ₿0.000000045	9.62	$3.76M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$117.85K ₿5.25	$3.76M ₿284.09	$3.76M ₿284.09
2294	STON STON	$0.8169 ₿0.00041	2.75	$3.74M ₿694.41	$0.8207 ₿0.00043	$0.7937 ₿0.00037	$65.34K ₿18.9	$81.72M ₿41.14K	$3.74M ₿694.41
2295	Edgevana Staked SOL EDGESOL	$186.52 ₿0.0026	4.54	$3.74M ₿0	$186.88 ₿0.0028	$178.23 ₿0.0026	$913.75 ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	MILLI MILLI	$0.00001257 ₿0.000000000065	26.15	$3.73M ₿0	$0.00001243 ₿0.000000000071	$0.000009049 ₿0.000000000056	$195.47K ₿1.74	$3.73M ₿19.52	$3.73M ₿0
2298	Unisocks SOCKS	$13,304.63 ₿0.49	13.31	$3.72M ₿148.01	$12,475.47	$11,741.46	$1.78K ₿0	$3.72M ₿148.01	$3.72M ₿148.01
2299	Heurist HEU	$0.02287	10.16	$3.71M	$0.02272	$0.0205	$144.96K	$22.88M	$3.71M
2302	Xelis XEL	$1.14	6.21	$3.71M	$1.15	$1.05	$119.54K	$3.71M	$3.71M
2303	Skeb SKEB	$0.0003953 ₿0.000000021	-6.66	$3.7M ₿131.14	$0.0004236 ₿0.000000021	$0.0003921 ₿0.000000020	$36.37K ₿4.24	$3.95M ₿213.27	$3.7M ₿131.14
2304	L2 Standard Bridged WETH (Mode) WETH	$2,590.8	7.31	$3.7M	$2,600.41	$2,384.46	$199.06K	$3.7M	$3.7M
2306	Ripio Credit Network RCN	$0.006954 ₿0.000000040	-42.88	$3.7M ₿21.68	$0.01223 ₿0.000000042	$0.006642 ₿0.000000040	$98.06K ₿0.01	$6.96M ₿40.85	$3.7M ₿21.68
2307	MAGA Hat MAGA	$0.00000898	7.81	$3.69M	$0.000009039	$0.00000826	$3.25M	$3.71M	$3.69M
2309	Piteas PTS	$0.05269 ₿0.0000013	2.20	$3.68M ₿90.2	$0.05378 ₿0.0000014	$0.04925 ₿0.0000013	$4.41K ₿0.24	$5.26M ₿139.63	$3.68M ₿90.2
2311	Mistery MERY	$0.000008729 ₿0.000000000026	4.33	$3.67M ₿0	$0.00000879 ₿0.000000000034	$0.00000828 ₿0.000000000023	$30.72K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2314	Decubate DCB	$0.009696 ₿0.0000018	-0.69	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$208.74K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2315	Wownero WOW	$0.0389 ₿0.0000014	4.37	$3.66M ₿120.48	$0.03891 ₿0.0000015	$0.03669 ₿0.0000014	$1.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2317	"　" "　"	$0.005809	13.25	$3.66M	$0.006063	$0.005083	$29.55K	$3.66M	$3.66M
2318	Chihuahua Chain HUAHUA	$0.00003266 ₿0.0000000025	8.86	$3.66M ₿257.04	$0.00003309 ₿0.0000000025	$0.00002945 ₿0.0000000024	$547.2K ₿3.84	$3.89M ₿262.69	$3.66M ₿257.04
2319	LETSTOP STOP	$0.06576	-7.28	$3.65M	$0.07425	$0.06549	$1.54M	$6.58M	$3.65M
2320	Splinterlands SPS	$0.007443 ₿0.00000025	4.31	$3.65M ₿124.46	$0.007445 ₿0.00000025	$0.007119 ₿0.00000024	$140.33K ₿1.07	$9.89M ₿332.22	$3.65M ₿124.46
2321	Voyager Token VGX	$0.003982 ₿0.0000015	-1.21	$3.65M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$907.86K ₿114.66	$3.66M ₿439.69	$3.65M ₿435.9
2322	AIT Protocol AIT	$0.01234 ₿0.0000068	12.43	$3.64M ₿570.83	$0.01234 ₿0.0000074	$0.01068 ₿0.0000067	$30.88K ₿8.26	$3.67M ₿6.82K	$3.64M ₿570.83
2323	DeRace ZERC	$0.03058 ₿0.0000043	0.83	$3.64M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$186.76K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2324	Swarm Markets SMT	$0.04412 ₿0.000015	7.72	$3.64M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$68.61K ₿15.46	$6.96M ₿3.66K	$3.64M ₿1.13K
2325	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9098 ₿0.000014	8.96	$3.63M ₿0	$0.9249 ₿0.000014	$0.8147 ₿0.000014	$600.27 ₿67.39	$3.63M	$3.63M ₿0
2327	BOB Token BOB	$0.000005259 ₿0.00000000045	8.83	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$306.52K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2329	AlphBanX ABX	$0.04104	-2.37	$3.54M	$0.04253	$0.04005	$4.89K	$4.1M	$3.54M
2330	CrossFi XFI	$0.08563 ₿0.000012	5.32	$3.62M ₿0	$0.08583 ₿0.000013	$0.0812 ₿0.000011	$764.37K ₿2.37	$32.41M	$3.62M ₿0
2336	Tectum TET	$0.42 ₿0.00036	2.30	$3.59M ₿2.71K	$0.4187 ₿0.00036	$0.387 ₿0.00035	$262.86K ₿21.02	$4.19M ₿3.69K	$3.59M ₿2.71K
2337	Young Peezy AKA Pepe PEEZY	$0.003593 ₿0.000000035	-0.43	$3.59M ₿0	$0.003687 ₿0.000000049	$0.003332 ₿0.000000018	$11.88K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2339	Dejitaru Tsuka TSUKA	$0.003613 ₿0.00000056	-1.57	$3.59M ₿551	$0.00368 ₿0.00000060	$0.003555 ₿0.00000054	$87.12K ₿8.92	$3.59M ₿551	$3.59M ₿551
2341	LABEL Foundation LBL	$0.001322 ₿0.000000084	0.46	$3.59M ₿97.17	$0.001323 ₿0.000000087	$0.001308 ₿0.000000083	$58.56K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2343	Frodo the Virtual Samurai FROG	$0.0007069	1.82	$3.56M	$0.0007163	$0.0006252	$263.77K	$3.56M	$3.56M
2344	WELF WELF	$0.4669	-0.28	$3.56M	$0.4931	$0.459	$105.05K	$23.34M	$3.56M
2345	Scratch $SCRATCH	$0.0003561	8.61	$3.57M	$0.0003577	$0.0003279	$170.43	$3.57M	$3.57M
2346	Nya NYA	$0.00000009688	6.46	$3.56M	$0.00000009736	$0.00000009036	$15.6K	$3.57M	$3.56M
2348	00 Token 00	$0.01528 ₿0.0000018	1.87	$3.56M ₿418.51	$0.01532 ₿0.0000022	$0.01467 ₿0.0000014	$119.28K ₿115.6	$15.28M ₿1.8K	$3.56M ₿418.51
2349	Troll TROLL	$0.0000000037 ₿0.00000000000050	-0.29	$3.55M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.81M ₿441.86	$3.55M ₿490.84	$3.55M ₿490.63
2350	Orbitt Token ORBT	$0.2369 ₿0.000000056	3.07	$3.55M ₿0	$0.2373 ₿0.00000012	$0.2276 ₿0.000000054	$670.78K ₿0.01	$4.75M ₿0.68	$3.55M ₿0
2352	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,233.91 ₿0.68	$61,975.63 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2357	LIQUIDIUM•TOKEN (Runes) LIQ	$0.195	-2.34	$3.52M	$0.1999	$0.1948	$146.53K	$19.51M	$3.52M
2358	mStable USD MUSD	$1.22 ₿0.000014	22.08	$3.51M ₿45.25	$1.23 ₿0.000014	$0.9916 ₿0.000013	$500.21 ₿0.02	$3.51M ₿45.25	$3.51M ₿45.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}