Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	Otherworld OWN	$0.04873 ₿0.00000054	14.87	$1.72M ₿19.43	$0.04895 ₿0.00000055	$0.04193 ₿0.00000046	$24.88K ₿0.28	$48.75M ₿549.88	$1.72M ₿19.43
3181	Ledger AI LEDGER	$0.0007999 ₿0.0000000090	-2.77	$1.72M ₿19.41	$0.000844 ₿0.0000000094	$0.0007972 ₿0.0000000090	$7.34K ₿0.08	$2.51M ₿28.32	$1.72M ₿19.41
3183	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.36	$0.001549 ₿0.000000017	$0.00143 ₿0.000000015	$2.02K ₿0.02	$1.72M ₿19.36	$1.72M ₿19.36
3186	MyStandard MYST	$0.007968 ₿0.000000089	-2.35	$1.71M ₿19.24	$0.008207 ₿0.000000092	$0.007942 ₿0.000000089	$579.41 ₿0.01	$7.93M ₿89.24	$1.71M ₿19.24
3187	Legend of Arcadia ARCA	$0.004905 ₿0.000000055	0.27	$1.71M ₿19.25	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$80.99K ₿0.91	$4.91M ₿55.35	$1.71M ₿19.25
3188	PAID Network PAID	$0.003138 ₿0.000000035	1.32	$1.7M ₿19.17	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.19K ₿1.03	$1.85M ₿20.83	$1.7M ₿19.17
3190	Aki Network AKI	$0.001008 ₿0.000000011	-1.26	$1.7M ₿19.97	$0.001084 ₿0.000000012	$0.001008 ₿0.000000011	$2.57K ₿0.03	$2.02M ₿23.68	$1.7M ₿19.97
3194	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.50	$1.69M ₿19.09	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.09	$1.69M ₿19.09
3197	just buy $1 worth of this coin $1	$0.001687 ₿0.000000019	-3.26	$1.69M ₿19.07	$0.001744 ₿0.000000019	$0.001667 ₿0.000000018	$449.24K ₿5.07	$1.69M ₿19.07	$1.69M ₿19.07
3198	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3206	Tidecoin TDC	$0.0888 ₿0.00000099	-3.70	$1.66M ₿18.79	$0.09302 ₿0.0000010	$0.08785 ₿0.00000098	$133.41 ₿0	$1.66M ₿18.79	$1.66M ₿18.79
3209	LOULOU LOULOU	$0.00166 ₿0.000000018	0.05	$1.66M ₿18.74	$0.001678 ₿0.000000018	$0.001636 ₿0.000000018	$12.73K ₿0.14	$1.66M ₿18.74	$1.66M ₿18.74
3210	Xfinance XFI	$69.91 ₿0.00078	-0.30	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3212	Reality Metaverse RMV	$0.002284 ₿0.000000025	-2.05	$1.66M ₿18.72	$0.002337 ₿0.000000026	$0.002271 ₿0.000000025	$77.87K ₿0.91	$2.23M ₿25.15	$1.66M ₿18.72
3215	AIRian AIR	$0.01055 ₿0.00000011	10.58	$1.65M ₿18.62	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$18.35K ₿0.21	$10.51M ₿118.35	$1.65M ₿18.62
3216	Verse VERSE	$0.0000366 ₿0.00000000041	-0.54	$1.65M ₿18.64	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$321.89 ₿0	$7.12M ₿80.22	$1.65M ₿18.64
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3223	BMX BMX	$0.5943 ₿0.0000067	-0.63	$1.65M ₿18.57	$0.6007 ₿0.0000067	$0.5839 ₿0.0000065	$245.11 ₿0	$1.65M ₿18.57	$1.65M ₿18.57
3225	Yield Yak YAK	$163.61 ₿0.0018	-1.19	$1.64M ₿18.42	$165.82 ₿0.0018	$162.49 ₿0.0018	$276.97 ₿0	$1.64M ₿18.42	$1.64M ₿18.42
3226	Silk SILK	$1.44 ₿0.000016	-1.44	$1.64M ₿18.45	$1.47 ₿0.000016	$1.44 ₿0.000016	$251.27K ₿2.83	$1.64M ₿18.45	$1.64M ₿18.45
3227	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	-2.84	$1.64M ₿18.47	$0.08496 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3230	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3231	AlphBanX ABX	$0.01891 ₿0.00000021	-0.89	$1.63M ₿18.41	$0.01911 ₿0.00000021	$0.01883 ₿0.00000021	$52.84K ₿0.58	$1.89M ₿21.34	$1.63M ₿18.41
3233	KLEVA KLEVA	$0.02353 ₿0.00000026	-9.58	$1.62M ₿18.33	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$13.77K ₿0.16	$1.62M ₿18.33	$1.62M ₿18.33
3236	Solnic SOLNIC	$0.001722 ₿0.000000019	-1.19	$1.62M ₿18.34	$0.001761 ₿0.000000019	$0.001705 ₿0.000000019	$1.81K ₿0.02	$1.62M ₿18.34	$1.62M ₿18.34
3237	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.00000000028	-0.59	$1.62M ₿18.27	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.87K ₿0.67	$2.55M ₿28.8	$1.62M ₿18.27
3238	Spectral SPEC	$0.07834 ₿0.00000088	-2.10	$1.61M ₿18.23	$0.08468 ₿0.00000094	$0.0781 ₿0.00000088	$206.88K ₿2.33	$7.83M ₿88.43	$1.61M ₿18.23
3239	Rubidium RBD	$0.03502 ₿0.00000038	7.21	$1.61M ₿18.28	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$28.68K ₿0.32	$34.7M ₿392.81	$1.61M ₿18.28
3245	Wombat WOMBAT	$0.0005016 ₿0.0000000056	0.21	$1.61M ₿18.14	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿56.62	$1.61M ₿18.14
3246	ichi.farm ICHI	$0.171 ₿0.0000019	-0.51	$1.61M ₿18.11	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$210.96 ₿0	$1.71M ₿19.3	$1.61M ₿18.11
3247	Troll TROLL	$0.00000000167 ₿0.000000000000018	0.45	$1.6M ₿18.06	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$119.97K ₿1.35	$1.6M ₿18.06	$1.6M ₿18.06
3248	Jackal Protocol JKL	$0.01248 ₿0.00000014	1.28	$1.6M ₿17.95	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.59K ₿0.05	$2.22M ₿24.86	$1.6M ₿17.95
3251	ZND Token ZND	$0.008979 ₿0.00000010	-0.83	$1.59M ₿17.96	$0.009117 ₿0.00000010	$0.008923 ₿0.00000010	$1.28M ₿14.42	$6.23M ₿70.2	$1.59M ₿17.96
3252	Blocksquare BST	$0.02423 ₿0.00000027	-0.68	$1.59M ₿17.96	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$71.66K ₿0.81	$1.59M ₿17.96	$1.59M ₿17.96
3253	Skycoin SKY	$0.06701 ₿0.00000075	0.17	$1.58M ₿17.83	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.57M ₿17.64	$6.7M ₿75.48	$1.58M ₿17.83
3258	Neutaro NTMPI	$0.009653 ₿0.00000010	-0.93	$1.58M ₿17.79	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$79.27K ₿0.89	$3.86M ₿43.48	$1.58M ₿17.79
3265	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3272	LEO LEO	$0.0001633 ₿0.0000000018	-3.07	$1.56M ₿17.53	$0.0001693 ₿0.0000000018	$0.0001602 ₿0.0000000018	$967.28 ₿0.01	$1.64M ₿18.45	$1.56M ₿17.53
3273	Hege HEGE	$0.001549 ₿0.000000017	-3.95	$1.55M ₿17.93	$0.001628 ₿0.000000018	$0.001549 ₿0.000000017	$35.99K ₿0.43	$1.55M ₿17.93	$1.55M ₿17.93
3276	Zero1 Labs DEAI	$0.0158 ₿0.00000017	4.11	$1.54M ₿17.36	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.32	$1.55M ₿17.44	$1.54M ₿17.36
3278	Sensay SNSY	$0.000265 ₿0.0000000029	-3.47	$1.54M ₿17.39	$0.0002818 ₿0.0000000031	$0.0002641 ₿0.0000000029	$523.46K ₿5.85	$2.65M ₿29.91	$1.54M ₿17.39
3279	WUFFI WUF	$0.00000001865 ₿0.00000000000021	11.28	$1.54M ₿17.19	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$29.51K ₿0.33	$1.54M ₿17.19	$1.54M ₿17.19
3280	SmartCash SMART	$0.0005212 ₿0.0000000058	4.10	$1.54M ₿17.38	$0.0006977 ₿0.0000000078	$0.0005006 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.41	$1.54M ₿17.38
3288	Arkreen Token AKRE	$0.000252 ₿0.0000000028	-4.38	$1.53M ₿17.17	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.49K ₿0.1	$2.52M ₿28.22	$1.53M ₿17.17
3292	Bit Game Verse Token BGVT	$0.00002748 ₿0.00000000031	-1.34	$1.52M ₿17.13	$0.00002788 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.9 ₿0	$1.53M ₿17.28	$1.52M ₿17.13
3296	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	3.40	$1.51M ₿17.07	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.34K ₿0.03	$1.76M ₿19.79	$1.51M ₿17.07
3297	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	342.17	$1.51M ₿17.06	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$8.2M ₿92.5	$1.51M ₿17.06
3299	Vtrading VTRADING	$0.00151 ₿0.000000017	-15.87	$1.51M ₿17.01	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$20.71K ₿0.23	$1.51M ₿17.01	$1.51M ₿17.01
3301	DeFi Kingdoms JEWEL	$0.01339 ₿0.00000015	-0.50	$1.51M ₿17.01	$0.01398 ₿0.00000015	$0.01339 ₿0.00000015	$512.55 ₿0.01	$1.6M ₿18.07	$1.51M ₿17.01
3306	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.17	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3308	Chickencoin CHKN	$0.00000002181 ₿0.00000000000024	-0.32	$1.5M ₿16.94	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$125.48K ₿1.41	$1.5M ₿16.94	$1.5M ₿16.94
3311	GensoKishi Metaverse MV	$0.003969 ₿0.000000044	2.18	$1.51M ₿16.91	$0.00395 ₿0.000000044	$0.003884 ₿0.000000043	$279.82K ₿3.07	$1.59M ₿17.78	$1.51M ₿16.91
3316	NMKR $NMKR	$0.0007895 ₿0.0000000089	416.58	$1.49M ₿16.82	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$12.82K ₿0.15	$7.9M ₿89.13	$1.49M ₿16.82
3317	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3318	Unibot UNIBOT	$1.48 ₿0.000016	0.68	$1.48M ₿16.69	$1.5 ₿0.000016	$1.45 ₿0.000016	$15.74K ₿0.81	$1.48M ₿16.69	$1.48M ₿16.69
3325	Meta MTA	$0.02953 ₿0.00000033	-0.79	$1.48M ₿16.52	$0.02976 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3326	Sabai Protocol SABAI	$0.00275 ₿0.000000030	-4.34	$1.48M ₿16.57	$0.00289 ₿0.000000032	$0.00273 ₿0.000000030	$994.76K ₿11.2	$7.28M ₿81.73	$1.48M ₿16.57
3327	Boba Cat BOBA	$0.001475 ₿0.000000016	-0.75	$1.47M ₿16.63	$0.001487 ₿0.000000016	$0.001418 ₿0.000000015	$7.03K ₿0.08	$1.47M ₿16.63	$1.47M ₿16.63
3328	DOLA Borrowing Right DBR	$0.05421 ₿0.00000061	0.13	$1.47M ₿16.63	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$43.12K ₿0.49	$2.34M ₿26.37	$1.47M ₿16.63
3332	Chudjak CHUD	$0.001574 ₿0.000000017	-2.36	$1.47M ₿16.52	$0.001639 ₿0.000000018	$0.001571 ₿0.000000017	$5.71K ₿0.07	$1.47M ₿16.52	$1.47M ₿16.52
3336	GT Protocol GTAI	$0.03622 ₿0.00000040	-4.44	$1.47M ₿16.55	$0.03814 ₿0.00000042	$0.03611 ₿0.00000040	$183.55K ₿2.06	$2.72M ₿30.6	$1.47M ₿16.55
3337	PirateCash PIRATE	$0.0214 ₿0.00000024	-0.59	$1.47M ₿16.55	$0.02156 ₿0.00000024	$0.02139 ₿0.00000024	$86.9K ₿0.98	$2.25M ₿25.37	$1.47M ₿16.55
3339	Hatom HTM	$0.02113 ₿0.00000023	-3.33	$1.46M ₿16.53	$0.02192 ₿0.00000024	$0.02105 ₿0.00000023	$16.06K ₿0.18	$2.11M ₿23.87	$1.46M ₿16.53
3340	Wrapped SUI (Universal) USUI	$1.47 ₿0.000016	-1.19	$1.46M ₿16.41	$1.49 ₿0.000016	$1.46 ₿0.000016	$26.4K ₿0.3	$1.46M ₿16.41	$1.46M ₿16.41
3341	Nucleon xCFX XCFX	$0.09314 ₿0.0000010	-2.21	$1.46M ₿16.44	$0.09564 ₿0.0000010	$0.09314 ₿0.0000010	$74.25 ₿0	$1.46M ₿16.44	$1.46M ₿16.44
3344	Cream CREAM	$0.6268 ₿0.0000070	0.21	$1.45M ₿16.38	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.04 ₿0	$1.83M ₿20.66	$1.45M ₿16.38
3347	KIRA Network KEX	$0.006469 ₿0.000000073	1.37	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3348	ADAMANT Messenger ADM	$0.01269 ₿0.00000014	-1.91	$1.45M ₿16.61	$0.01297 ₿0.00000014	$0.01254 ₿0.00000014	$109.77K ₿1.24	$1.45M ₿16.61	$1.45M ₿16.61
3349	DucatusX DUCX	$0.005209 ₿0.000000058	-0.51	$1.45M ₿16.34	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$79.44K ₿0.9	$4.05M ₿45.7	$1.45M ₿16.34
3350	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3355	Zulu Network ZULU	$0.01005 ₿0.00000011	0.01*	$1.44M ₿16.41	$0.01005 ₿0.00000011	$0.009982 ₿0.00000011	$11.99K ₿0.14	$9.98M ₿113.53	$1.44M ₿16.41
3357	BABB BAX	$0.00001809 ₿0.00000000020	-1.26	$1.44M ₿16.24	$0.00001843 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.67K ₿0.04	$1.45M ₿16.32	$1.44M ₿16.24
3358	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.07	$1.44M ₿16.23	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.03K ₿0.45	$1.44M ₿16.23	$1.44M ₿16.23
3369	CryptoAutos AUTOS	$0.001919 ₿0.000000021	-7.01	$1.42M ₿16.01	$0.002068 ₿0.000000023	$0.001912 ₿0.000000021	$10.39K ₿0.11	$1.92M ₿21.62	$1.42M ₿16.01
3371	Sentinel P2P	$0.00004374 ₿0.00000000048	-1.47	$1.42M ₿16.18	$0.00004488 ₿0.00000000050	$0.0000427 ₿0.00000000048	$29.61K ₿0.34	$1.44M ₿16.41	$1.42M ₿16.18
3373	PlayDapp PDA	$0.002197 ₿0.000000024	0.12	$1.41M ₿15.91	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.64K ₿0.88	$1.54M ₿17.34	$1.41M ₿15.91
3378	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3379	Pandora PANDORA	$140.58 ₿0.0015	-1.70	$1.41M ₿15.9	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.7K ₿0.02	$1.41M ₿15.9	$1.41M ₿15.9
3380	hehe HEHE	$0.001671 ₿0.000000018	-5.63	$1.41M ₿15.87	$0.001771 ₿0.000000019	$0.001623 ₿0.000000018	$274.81K ₿3.11	$1.41M ₿15.87	$1.41M ₿15.87
3384	00 Token 00	$0.006029 ₿0.000000067	-4.74	$1.4M ₿15.8	$0.006335 ₿0.000000070	$0.005751 ₿0.000000065	$19.3K ₿0.22	$6.02M ₿67.92	$1.4M ₿15.8
3385	Rizzmas RIZZMAS	$0.00000282 ₿0.000000000031	-0.01*	$1.4M ₿15.6	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$484.27K ₿1.21	$1.4M ₿15.6	$1.4M ₿15.6
3387	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.29	$1.4M ₿15.79	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$879.76K ₿9.92	$3.02M ₿34.03	$1.4M ₿15.79
3390	Salvium SAL	$0.03531 ₿0.00000039	-6.12	$1.39M ₿15.68	$0.03761 ₿0.00000042	$0.03467 ₿0.00000039	$58.33K ₿0.66	$2.88M ₿32.48	$1.39M ₿15.68
3391	Contango TANGO	$0.00277 ₿0.000000031	-1.31	$1.39M ₿15.68	$0.002811 ₿0.000000031	$0.002764 ₿0.000000031	$148.35 ₿0	$2.77M ₿31.27	$1.39M ₿15.68
3394	Beercoin BEER	$0.000001549 ₿0.000000000017	-3.90	$1.39M ₿15.63	$0.00000163 ₿0.000000000018	$0.000001529 ₿0.000000000017	$53.23K ₿0.57	$1.39M ₿15.63	$1.39M ₿15.63
3397	Archway ARCH	$0.002159 ₿0.000000024	0.06	$1.38M ₿15.59	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.62K ₿1.29	$2.48M ₿28.01	$1.38M ₿15.59
3398	Luce LUCE	$0.00138 ₿0.000000015	20.53	$1.38M ₿15.44	$0.00138 ₿0.000000015	$0.001124 ₿0.000000012	$272.72K ₿3.03	$1.38M ₿15.44	$1.38M ₿15.44
3399	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.42	$1.38M ₿15.46	$1,428.69 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3401	KANGO KANGO	$0.000004799 ₿0.000000000054	-8.00	$1.38M ₿15.51	$0.00000529 ₿0.000000000059	$0.00000467 ₿0.000000000052	$65.14K ₿0.74	$1.38M ₿15.51	$1.38M ₿15.51
3402	Increment Staked FLOW STFLOW	$0.1026 ₿0.0000011	-4.52	$1.38M ₿15.51	$0.108 ₿0.0000012	$0.1025 ₿0.0000011	$20.59 ₿0	$1.38M ₿15.51	$1.38M ₿15.51
3403	Inter Stable Token IST	$0.9775 ₿0.000011	-1.06	$1.37M ₿15.48	$0.994 ₿0.000011	$0.9727 ₿0.000010	$3.62K ₿0.04	$1.37M ₿15.48	$1.37M ₿15.48
3406	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	-0.65	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3362 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3415	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3416	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3417	Happy Cat HAPPY	$0.0004077 ₿0.0000000045	1.50	$1.36M ₿15.32	$0.0004082 ₿0.0000000046	$0.0003936 ₿0.0000000044	$129.41K ₿1.47	$1.36M ₿15.32	$1.36M ₿15.32
3418	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.54	$1.36M ₿15.27	$0.00001274 ₿0.00000000014	$0.00001253 ₿0.00000000014	$176.88K ₿2	$1.36M ₿15.27	$1.36M ₿15.27
3419	BOB Token BOB	$0.000001959 ₿0.000000000022	0.23	$1.36M ₿15.28	$0.00000199 ₿0.000000000022	$0.00000194 ₿0.000000000021	$291.42K ₿3.3	$1.36M ₿15.28	$1.36M ₿15.28
3420	Karate Combat KARATE	$0.00002033 ₿0.00000000023	-6.24	$1.36M ₿15.36	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.28K ₿0.03	$2.24M ₿25.35	$1.36M ₿15.36
3422	Shrapnel SHRAP	$0.0008731 ₿0.0000000097	-6.00	$1.35M ₿15.17	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.22K ₿0.14	$2.62M ₿29.39	$1.35M ₿15.17
3424	Amocucinare AMORE	$0.001419 ₿0.000000016	1.93	$1.35M ₿15.25	$0.001434 ₿0.000000016	$0.001379 ₿0.000000015	$780.11 ₿0.01	$1.41M ₿15.89	$1.35M ₿15.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}