Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Mars Protocol MARS	$0.008134 ₿0.00000099	1.16	$4.7M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$7.02K ₿0.23	$4.7M ₿1K	$4.7M ₿209.75
1889	LanaCoin LANA	$0.001332 ₿0.0000000054	-5.35	$4.69M ₿18.36	$0.001506 ₿0.0000000055	$0.001332 ₿0.0000000053	$561.81 ₿0.01	$10M ₿40.78	$4.69M ₿18.36
1890	Saito SAITO	$0.001556 ₿0.00000011	0.45	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.65K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1892	DOLZ.io DOLZ	$0.006765 ₿0.00000018	2.31	$4.66M ₿0	$0.00686 ₿0.00000018	$0.006611 ₿0.00000017	$47.23K ₿0.82	$4.66M ₿186.69	$4.66M ₿0
1893	dogi DOGI	$0.2305 ₿0.000026	5.89	$4.84M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$57.38K ₿4.64	$4.84M	$4.84M ₿0
1895	Toucan Protocol: Base Carbon Tonne BCT	$0.2332 ₿0.000012	3.92	$4.63M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$721.02 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1896	RCH Token RCH	$0.1761	1.26	$4.62M	$0.1766	$0.1703	$500.21K	$4.65M	$4.62M
1897	cUNI CUNI	$0.1214 ₿0.0000032	2.18	$4.62M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
1898	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	2.34	$4.61M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$16.99K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1899	Increment Staked FLOW STFLOW	$0.4677 ₿0.000019	2.62	$4.6M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$201.24K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1900	Seedworld SWORLD	$0.0006974	-0.01*	$4.59M	$0.0007163	$0.0006716	$16.08K	$13.99M	$4.59M
1901	HUSD HUSD	$0.02441 ₿0.0000011	-0.36	$4.59M ₿212.52	$0.02452 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1902	higher HIGHER	$0.004575 ₿0.0000010	-2.05	$4.58M ₿1.05K	$0.004862 ₿0.0000011	$0.004491 ₿0.0000010	$303.9K ₿29.59	$4.58M ₿1.05K	$4.58M ₿1.05K
1903	AgriDex AGRI	$0.04364	0.64	$4.64M	$0.04438	$0.0431	$618.17K	$44.15M	$4.64M
1904	DeFiChain DFI	$0.005121 ₿0.0000011	-1.54	$4.49M ₿963.87	$0.005283 ₿0.0000011	$0.005051 ₿0.0000010	$16.28K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1905	"　" "　"	$0.007257	12.37	$4.59M	$0.007437	$0.005698	$70.92K	$4.59M	$4.59M
1906	XCAD Network XCAD	$0.06727 ₿0.000014	-2.51	$4.56M ₿755.38	$0.06939 ₿0.000015	$0.06722 ₿0.000014	$624.2K ₿94.35	$13.39M ₿2.92K	$4.56M ₿755.38
1908	Monkey Pox POX	$0.004541	12.43	$4.54M	$0.0055	$0.004031	$56.23K	$4.54M	$4.54M
1909	Re7 WETH RE7WETH	$1,864.48	1.14	$4.54M	$1,876.85	$1,808.4	$0	$4.54M	$4.54M
1910	Vai VAI	$0.997 ₿0.000014	0.28	$4.55M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.84K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1911	RealGoat RGOAT	$0.000000216	-2.14	$4.54M	$0.0000002221	$0.0000002153	$49.49K	$4.54M	$4.54M
1912	SNAP $NAP	$0.000002759 ₿0.00000000010	6.35	$4.53M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$572.38K ₿27.56	$4.53M	$4.53M ₿0
1913	Regen REGEN	$0.03052 ₿0.0000010	-0.59	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.5K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1914	Navigator Exchange NAVI	$1.5 ₿0.000011	12.92	$4.51M ₿34.56	$1.56 ₿0.000013	$1.3 ₿0.000010	$508.46K ₿1.1	$4.51M ₿34.56	$4.51M ₿34.56
1916	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.23	$4.52M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.2K ₿14.12	$5.54M ₿328.57	$4.52M ₿280.55
1917	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-6.20	$4.51M ₿277.92	$4.61 ₿0.00044	$4.23 ₿0.00041	$150.56K ₿7.02	$4.51M ₿277.92	$4.51M ₿277.92
1919	ZambesiGold ZGD	$0.1075 ₿0.0000013	-15.21	$4.5M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.98K ₿0.04	$19.02M ₿236.99	$4.5M ₿56.11
1920	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1921	Karura KAR	$0.03854 ₿0.0000022	15.58	$4.5M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$183.06K ₿4.34	$6.17M ₿241.83	$4.5M ₿236.77
1922	Rally RLY	$0.0008926 ₿0.00000025	-7.54	$4.47M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008865 ₿0.00000024	$86.32K ₿36.1	$13.39M ₿3.81K	$4.47M ₿1.27K
1923	StarLink STARL	$0.0000004482 ₿0.000000000048	6.41	$4.48M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$409.85K ₿31.61	$4.48M ₿486.75	$4.48M ₿485.73
1924	Hoge Finance HOGE	$0.00001074 ₿0.00000000039	0.60	$4.46M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$357.32 ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
1928	Solanium SLIM	$0.04442 ₿0.0000042	4.48	$4.44M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$447.05K ₿16.44	$4.44M ₿425.06	$4.44M ₿414.44
1930	CANTO CANTO	$0.007287 ₿0.0000031	0.57	$4.43M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$278.96K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1931	Wise Token KIV WISE	$0.1133 ₿0.0000032	11.03	$4.83M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$24.28K ₿0.93	$61.57M ₿1.75K	$4.83M ₿219.56
1932	Fren Pet FP	$0.5997 ₿0.00018	-4.45	$4.41M ₿0	$0.6276 ₿0.00023	$0.5993 ₿0.00012	$17.06K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1933	STAT STAT	$0.06797 ₿0.0000027	-1.73	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$102.94K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1934	Decubate DCB	$0.01185 ₿0.0000018	-1.13	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$15.59K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Blocksquare BST	$0.0745 ₿0.000011	-0.14	$4.37M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$180.98K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1936	Fact0rn FACT	$4.41 ₿0.00064	11.11	$4.36M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$36.49K ₿6.01	$4.36M ₿122.11	$4.36M ₿0
1937	Skeb SKEB	$0.0004895 ₿0.000000021	-2.08	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.7K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1938	Patriot PATRIOT	$0.0004346	0.73	$4.37M	$0.0004649	$0.0004153	$375.53K	$4.37M	$4.37M
1939	Zero1 Labs DEAI	$0.04432 ₿0.000010	4.72	$4.32M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$998.77K ₿90.82	$4.34M ₿1.04K	$4.32M ₿1.04K
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006347 ₿0.00000000075	$0.00005483 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	SolForge Fusion SFG	$0.7414	5.53	$4.33M	$0.7596	$0.6962	$2.59K	$62.7M	$4.33M
1942	SolanaHub staked SOL HUBSOL	$133.15	5.79	$4.32M	$135.45	$124.59	$196.05	$4.32M	$4.32M
1943	Opus OPUS	$0.004311	6.56	$4.31M	$0.004392	$0.004032	$646.06K	$4.31M	$4.31M
1945	Handshake HNS	$0.006536 ₿0.00000030	3.42	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.82K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1946	BIG BIG	$0.004294	1.01	$4.29M	$0.004427	$0.004179	$2.1K	$4.29M	$4.29M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03768 ₿0.00000044	$0.03601 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Cellana Finance CELL	$0.0126 ₿0.00000099	-1.77	$4.27M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.77K ₿14.39	$13.5M ₿1.02K	$4.27M ₿0
1949	MINATIVERSE MNTC	$0.7784 ₿0.000036	6.34	$4.26M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$224.35K ₿16.04	$8.05M ₿406.8	$4.26M ₿228.94
1950	Morpho eUSD MEUSD	$1.02	-0.22	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1951	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0966 ₿0.0000011	$0.09492 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1953	Afreum AFR	$0.0007532 ₿0.000000015	2.36	$4.26M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.3K ₿2.83	$6.03M ₿125.04	$4.26M ₿88.31
1955	NFT Worlds WRLD	$0.007714 ₿0.0000010	-9.14	$4.24M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.7K ₿0.66	$38.63M ₿5.16K	$4.24M ₿566.96
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.78 ₿0.00010	$8.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Project WITH WIKEN	$0.004031 ₿0.00000018	-0.38	$4.25M ₿189.91	$0.00418 ₿0.00000019	$0.004012 ₿0.00000018	$35.96K ₿5.75	$4.26M ₿198.59	$4.25M ₿189.91
1957	renBTC RENBTC	$13,899.26 ₿1.00020	1.08	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$1.23K ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1958	SubQuery Network SQT	$0.001776 ₿0.00000043	-14.26	$4.23M ₿345.58	$0.002425 ₿0.00000049	$0.001777 ₿0.00000042	$3.13M ₿38.56	$17.99M ₿4.3K	$4.23M ₿345.58
1959	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1960	Mother Iggy MOTHER	$0.004252	12.02	$4.19M	$0.004295	$0.003759	$2.34M	$4.19M	$4.19M
1961	KANGO KANGO	$0.00001462	4.10	$4.2M	$0.00001529	$0.00001362	$386.16K	$4.2M	$4.2M
1962	Nash Exchange NEX	$0.098 ₿0.0000022	-0.28	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.28 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1963	WINR Protocol WINR	$0.008374 ₿0.00000087	-1.40	$4.19M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.28K ₿3.14	$5.11M ₿313.61	$4.19M ₿298.27
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Prisma Governance Token PRISMA	$0.04256 ₿0.0000034	10.17	$4.25M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.89K ₿69.26	$12.94M ₿1.03K	$4.25M ₿110.88
1965	MAGA Hat MAGA	$0.0000102	-1.08	$4.18M	$0.00001036	$0.000009949	$3.32M	$4.21M	$4.18M
1966	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	-0.27	$4.15M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004834 ₿0.00000000000015	$110.9K ₿2.81	$4.15M ₿135.28	$4.15M ₿135.09
1967	Carbon Browser CSIX	$0.006981 ₿0.0000011	6.68	$4.19M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.76M ₿18.79	$6.41M ₿1.04K	$4.19M ₿438.87
1968	MAX MAX	$0.004175	1.63	$4.16M	$0.004198	$0.003467	$1.94M	$4.16M	$4.16M
1969	Obyte GBYTE	$4.73 ₿0.00028	-3.94	$4.21M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.26K ₿0.02	$4.77M ₿281.81	$4.21M ₿242.07
1970	Cypherium CPH	$0.007705 ₿0.00000025	5.88	$4.17M ₿136.92	$0.008009	$0.006797	$5.14K ₿0.53	$52.62M ₿1.73K	$4.17M ₿136.92
1971	Kolin KOLIN	$0.004167	6.84	$4.17M	$0.004493	$0.003901	$72.77K	$4.17M	$4.17M
1975	Genopets GENE	$0.05381 ₿0.0000046	3.29	$4.15M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$151.12K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0159 ₿0.00000018	$0.01521 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	360noscope420blazeit MLG	$0.004168	0.77	$4.15M	$0.004255	$0.003798	$2.37M	$4.15M	$4.15M
1977	Electra Protocol XEP	$0.000229 ₿0.000000014	-2.92	$4.16M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$168.23K ₿3.06	$6.75M ₿440.06	$4.16M ₿267.76
1978	Xelis XEL	$1.59	-6.50	$4.14M	$1.74	$1.55	$268.18K	$4.14M	$4.14M
1980	Cosplay Token COT	$0.004397 ₿0.00000062	-0.99	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$28.58K ₿4.83	$4.4M ₿625.73	$4.12M ₿586.7
1982	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,656.58 ₿0.055	$4,611.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1983	RabbitX RBX	$0.006862 ₿0.0000013	1.30	$4.11M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.68K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1984	BizAuto BIZA	$0.00143 ₿0.000000027	0.70	$4.11M ₿0	$0.001434 ₿0.000000031	$0.001368 ₿0.000000025	$28.06K ₿41.46	$5.43M	$4.11M ₿0
1985	Viberate VIB	$0.02247 ₿0.0000017	-0.02	$4.12M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.88M ₿76.76	$4.52M ₿350.55	$4.12M ₿319.99
1986	Orbitt Token ORBT	$0.2745 ₿0.000000056	4.28	$4.09M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.58M ₿0.01	$5.48M ₿0.68	$4.09M ₿0
1987	Smart Layer Network SLN	$0.05543 ₿0.000045	2.62	$4.09M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$380.2K ₿41.66	$5.54M ₿4.6K	$4.09M ₿729.86
1988	Lattice Token LTX	$0.1264 ₿0.0000030	-22.73	$4.05M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$205.71K ₿0.84	$12.64M ₿304.21	$4.05M ₿97.61
1989	LAIKA the Cosmodog LAIKA	$0.000004089	4.15	$4.09M	$0.00000413	$0.000003779	$18.04K	$4.09M	$4.09M
1990	Troll TROLL	$0.000000004243 ₿0.00000000000050	-1.32	$4.09M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.92M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
1991	Vertcoin VTC	$0.05682 ₿0.00000073	13.11	$4.08M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.61K ₿0.36	$4.08M ₿62.17	$4.08M ₿51.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	TOP Network TOP	$0.0002768 ₿0.0000000040	1.84	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.72M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1994	BOSAGORA BOA	$0.007431 ₿0.00000033	6.22	$4.06M ₿140.43	$0.007698 ₿0.00000033	$0.006941 ₿0.00000032	$582.57K ₿3.29	$9.24M ₿297.83	$4.06M ₿140.43
1995	Paladin PAL	$0.2186 ₿0.0000020	-4.85	$4.05M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$63.36K ₿0.01	$10.93M ₿105.23	$4.05M ₿31.16
1996	Dynex DNX	$0.03989 ₿0.0000098	-0.84	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$186.26K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1997	RWAX APP	$0.003544 ₿0.00000024	-4.14	$4.04M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$585.72K ₿11.57	$10.61M ₿97.06	$4.04M ₿0
1998	Parrot USD PAI	$0.965 ₿0.000014	0.19	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.54 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.7	1.16	$4.03M	$1,816.33	$1,759.67	$688.9	$4.03M	$4.03M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}