Страница результатов 17 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Legend of Arcadia ARCA	$0.004899 ₿0.000000056	-0.81	$1.71M ₿19.53	$0.004945 ₿0.000000056	$0.004882 ₿0.000000054	$82.5K ₿0.92	$4.92M ₿56.17	$1.71M ₿19.53
3168	TONToken TON	$0.006332 ₿0.000000072	-5.50	$1.7M ₿19.39	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.43K ₿0.14	$2.54M ₿28.93	$1.7M ₿19.39
3177	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3180	XNET Mobile XNET	$0.01221 ₿0.00000014	-3.50	$1.68M ₿19.28	$0.01275 ₿0.00000014	$0.01224 ₿0.00000013	$5.68K ₿0.07	$15.98M ₿183.13	$1.68M ₿19.28
3182	PAID Network PAID	$0.003096 ₿0.000000035	-1.10	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.03K ₿1.06	$1.82M ₿20.81	$1.68M ₿19.15
3186	MyStandard MYST	$0.007793 ₿0.000000089	-4.28	$1.68M ₿19.17	$0.008207 ₿0.000000092	$0.007802 ₿0.000000089	$605.58 ₿0.01	$7.77M ₿88.92	$1.68M ₿19.17
3187	e-Radix EXRD	$0.001983 ₿0.000000022	-26.94	$1.67M ₿19.09	$0.002715 ₿0.000000030	$0.001964 ₿0.000000022	$39.52K ₿0.45	$1.67M ₿19.09	$1.67M ₿19.09
3188	just buy $1 worth of this coin $1	$0.001667 ₿0.000000019	-1.38	$1.67M ₿19.25	$0.001701 ₿0.000000019	$0.001669 ₿0.000000018	$445.89K ₿5.09	$1.67M ₿19.25	$1.67M ₿19.25
3189	Frontier Token FRONT	$0.01858 ₿0.00000021	-2.06	$1.67M ₿19.02	$0.01897 ₿0.00000021	$0.01855 ₿0.00000021	$12.74 ₿0	$1.67M ₿19.02	$1.67M ₿19.02
3193	Reality Metaverse RMV	$0.002287 ₿0.000000025	0.36	$1.67M ₿18.97	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$72.24K ₿0.83	$2.24M ₿25.48	$1.67M ₿18.97
3199	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3202	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000095	5.24	$1.66M ₿18.86	$0.0848 ₿0.00000095	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿18.86	$1.66M ₿18.86
3203	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3205	Tidecoin TDC	$0.08791 ₿0.00000099	-2.06	$1.65M ₿18.73	$0.09002 ₿0.0000010	$0.08767 ₿0.00000098	$133.08 ₿0	$1.65M ₿18.73	$1.65M ₿18.73
3207	Hara Token HART	$0.00137 ₿0.000000015	-11.54	$1.64M ₿18.73	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.73	$1.64M ₿18.73
3211	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3212	Rubidium RBD	$0.0346 ₿0.00000039	6.93	$1.63M ₿18.4	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$28.57K ₿0.33	$35.08M ₿395.5	$1.63M ₿18.4
3215	Verse VERSE	$0.00003563 ₿0.00000000041	-3.14	$1.62M ₿18.55	$0.00003708 ₿0.00000000041	$0.00003577 ₿0.00000000040	$454.83 ₿0.01	$6.98M ₿79.81	$1.62M ₿18.55
3217	KLEVA KLEVA	$0.02345 ₿0.00000026	-13.60	$1.62M ₿18.44	$0.02734 ₿0.00000030	$0.02224 ₿0.00000025	$12.59K ₿0.14	$1.62M ₿18.44	$1.62M ₿18.44
3219	AlphBanX ABX	$0.01871 ₿0.00000021	-1.80	$1.62M ₿18.46	$0.01911 ₿0.00000021	$0.01871 ₿0.00000021	$57.43K ₿0.65	$1.88M ₿21.4	$1.62M ₿18.46
3220	The Last Play RETIRE	$0.001617 ₿0.000000018	-14.32	$1.62M ₿18.46	$0.001959 ₿0.000000021	$0.001613 ₿0.000000018	$963.11K ₿10.97	$1.62M ₿18.46	$1.62M ₿18.46
3221	Skeb SKEB	$0.0001654 ₿0.0000000018	-2.72	$1.62M ₿18.42	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.87K ₿0.15	$1.65M ₿18.82	$1.62M ₿18.42
3223	Ledger AI LEDGER	$0.0007451 ₿0.0000000086	-11.60	$1.61M ₿18.68	$0.000844 ₿0.0000000094	$0.0007451 ₿0.0000000086	$7.52K ₿0.11	$2.35M ₿27.25	$1.61M ₿18.68
3225	BMX BMX	$0.5794 ₿0.0000066	-2.60	$1.61M ₿18.35	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$575.18 ₿0.01	$1.61M ₿18.35	$1.61M ₿18.35
3229	ZND Token ZND	$0.009057 ₿0.00000010	-0.30	$1.61M ₿18.31	$0.009102 ₿0.00000010	$0.008923 ₿0.00000010	$1.26M ₿14.32	$6.28M ₿71.55	$1.61M ₿18.31
3230	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.31	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.13	$1.61M ₿18.31
3233	Yield Yak YAK	$159.27 ₿0.0018	-3.18	$1.6M ₿18.26	$165.52 ₿0.0018	$158.96 ₿0.0018	$614.83 ₿0	$1.6M ₿18.26	$1.6M ₿18.26
3235	Spectral SPEC	$0.07772 ₿0.00000087	-7.35	$1.6M ₿18.03	$0.08468 ₿0.00000094	$0.07642 ₿0.00000087	$195.54K ₿2.34	$7.74M ₿87.48	$1.6M ₿18.03
3236	LOULOU LOULOU	$0.001593 ₿0.000000018	-4.39	$1.59M ₿18.25	$0.001678 ₿0.000000018	$0.001555 ₿0.000000017	$12.65K ₿0.14	$1.59M ₿18.25	$1.59M ₿18.25
3244	ichi.farm ICHI	$0.1678 ₿0.0000019	-2.60	$1.58M ₿18.02	$0.1732 ₿0.0000019	$0.1676 ₿0.0000019	$479.57 ₿0	$1.68M ₿19.21	$1.58M ₿18.02
3246	AIRian AIR	$0.01085 ₿0.00000011	-6.51	$1.58M ₿18.28	$0.01238 ₿0.00000013	$0.009877 ₿0.00000011	$16.4K ₿0.18	$10.01M ₿116.22	$1.58M ₿18.28
3247	Blocksquare BST	$0.02404 ₿0.00000027	-1.61	$1.58M ₿17.98	$0.0245 ₿0.00000027	$0.024 ₿0.00000027	$23.81K ₿0.81	$1.58M ₿17.98	$1.58M ₿17.98
3252	Silk SILK	$1.4 ₿0.000015	-3.73	$1.57M ₿17.93	$1.47 ₿0.000016	$1.39 ₿0.000015	$236.5K ₿2.7	$1.57M ₿17.93	$1.57M ₿17.93
3254	Solnic SOLNIC	$0.001665 ₿0.000000019	-3.87	$1.57M ₿17.92	$0.001755 ₿0.000000019	$0.001667 ₿0.000000018	$4.8K ₿0.06	$1.57M ₿17.92	$1.57M ₿17.92
3255	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3257	Neutaro NTMPI	$0.009567 ₿0.00000010	-1.80	$1.57M ₿17.87	$0.009816 ₿0.00000010	$0.009542 ₿0.00000010	$76.07K ₿0.87	$3.83M ₿43.66	$1.57M ₿17.87
3259	Skycoin SKY	$0.06599 ₿0.00000075	-1.17	$1.56M ₿17.82	$0.06805 ₿0.00000076	$0.06598 ₿0.00000073	$1.95M ₿22.23	$6.6M ₿75.43	$1.56M ₿17.82
3262	Troll TROLL	$0.000000001619 ₿0.000000000000018	-1.56	$1.56M ₿17.75	$0.000000001676 ₿0.000000000000018	$0.000000001617 ₿0.000000000000018	$111.61K ₿1.32	$1.56M ₿17.75	$1.56M ₿17.75
3265	Arkreen Token AKRE	$0.0002519 ₿0.0000000028	-5.80	$1.54M ₿17.56	$0.0002674 ₿0.0000000029	$0.0002474 ₿0.0000000027	$8.06K ₿0.09	$2.53M ₿28.86	$1.54M ₿17.56
3266	Hege HEGE	$0.00151 ₿0.000000017	-5.56	$1.54M ₿17.58	$0.001627 ₿0.000000018	$0.001512 ₿0.000000017	$39.5K ₿0.45	$1.54M ₿17.58	$1.54M ₿17.58
3279	GensoKishi Metaverse MV	$0.004004 ₿0.000000045	2.71	$1.53M ₿17.41	$0.004013 ₿0.000000045	$0.003896 ₿0.000000043	$250.28K ₿2.86	$1.6M ₿18.3	$1.53M ₿17.41
3285	XSwap Protocol XSP	$0.0006307 ₿0.0000000072	337.54	$1.51M ₿17.27	$0.0006307 ₿0.0000000072	$0.0001437 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿93.67	$1.51M ₿17.27
3286	WUFFI WUF	$0.00000001817 ₿0.00000000000020	8.19	$1.51M ₿17.21	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$36.4K ₿0.42	$1.51M ₿17.21	$1.51M ₿17.21
3290	Zero1 Labs DEAI	$0.01537 ₿0.00000017	0.50	$1.5M ₿17.16	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.88M ₿21.55	$1.51M ₿17.23	$1.5M ₿17.16
3297	Bit Game Verse Token BGVT	$0.00002705 ₿0.00000000030	-2.49	$1.49M ₿17.06	$0.00002777 ₿0.00000000031	$0.00002705 ₿0.00000000030	$509.62 ₿0.01	$1.51M ₿17.21	$1.49M ₿17.06
3299	SmartCash SMART	$0.0005036 ₿0.0000000057	-22.97	$1.49M ₿17.04	$0.0006977 ₿0.0000000078	$0.0005051 ₿0.0000000057	$7.76 ₿0	$2.53M ₿28.85	$1.49M ₿17.04
3302	Reflexer Ungovernance Token FLX	$1.79 ₿0.000020	0.35	$1.49M ₿16.99	$1.85 ₿0.000020	$1.78 ₿0.000019	$5.18K ₿0.06	$1.73M ₿19.7	$1.49M ₿16.99
3304	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3311	Sensay SNSY	$0.0002537 ₿0.0000000028	-9.98	$1.48M ₿16.83	$0.0002818 ₿0.0000000031	$0.0002536 ₿0.0000000028	$480.67K ₿5.41	$2.55M ₿29.06	$1.48M ₿16.83
3312	Sabai Protocol SABAI	$0.002732 ₿0.000000031	-4.85	$1.47M ₿16.84	$0.002879 ₿0.000000032	$0.002729 ₿0.000000030	$975.78K ₿11.15	$7.27M ₿83.08	$1.47M ₿16.84
3313	DOLA Borrowing Right DBR	$0.05392 ₿0.00000061	-0.44	$1.47M ₿16.81	$0.05472 ₿0.00000061	$0.05383 ₿0.00000060	$44.82K ₿0.51	$2.33M ₿26.62	$1.47M ₿16.81
3315	Sentinel P2P	$0.00004348 ₿0.00000000049	-2.91	$1.47M ₿16.79	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$29.54K ₿0.34	$1.49M ₿17.03	$1.47M ₿16.79
3317	Chickencoin CHKN	$0.00000002118 ₿0.00000000000024	-7.88	$1.47M ₿16.78	$0.00000002299 ₿0.00000000000025	$0.00000002118 ₿0.00000000000024	$124.28K ₿1.42	$1.47M ₿16.78	$1.47M ₿16.78
3321	DeFi Kingdoms JEWEL	$0.01299 ₿0.00000014	-5.69	$1.46M ₿16.71	$0.01386 ₿0.00000015	$0.013 ₿0.00000014	$395.85 ₿0	$1.55M ₿17.74	$1.46M ₿16.71
3322	Unibot UNIBOT	$1.46 ₿0.000016	-0.20	$1.46M ₿16.67	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.9K ₿0.85	$1.46M ₿16.67	$1.46M ₿16.67
3324	PirateCash PIRATE	$0.02129 ₿0.00000024	-0.94	$1.46M ₿16.66	$0.02153 ₿0.00000024	$0.02126 ₿0.00000024	$114.61K ₿1.3	$2.24M ₿25.55	$1.46M ₿16.66
3326	Meta MTA	$0.02906 ₿0.00000033	-0.41	$1.46M ₿16.64	$0.02953 ₿0.00000033	$0.02882 ₿0.00000032	$279.01 ₿0	$2.47M ₿28.18	$1.46M ₿16.64
3329	Zulu Network ZULU	$0.009985 ₿0.00000011	0.01	$1.45M ₿16.6	$0.01006 ₿0.00000011	$0.009983 ₿0.00000011	$12.07K ₿0.14	$10.06M ₿114.87	$1.45M ₿16.6
3331	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3332	GT Protocol GTAI	$0.03569 ₿0.00000040	-3.29	$1.45M ₿16.53	$0.03719 ₿0.00000041	$0.03568 ₿0.00000040	$184.11K ₿2.11	$2.68M ₿30.55	$1.45M ₿16.53
3335	Colony Avalanche Index CAI	$31.02 ₿0.00035	-3.19	$1.44M ₿16.49	$32.24 ₿0.00036	$30.99 ₿0.00035	$1.69K ₿0.02	$1.44M ₿16.49	$1.44M ₿16.49
3336	TOP Network TOP	$0.00009585 ₿0.0000000010	0.02	$1.44M ₿16.44	$0.00009653 ₿0.0000000010	$0.00009584 ₿0.0000000010	$40.1K ₿0.46	$1.44M ₿16.44	$1.44M ₿16.44
3339	Hatom HTM	$0.02071 ₿0.00000023	-3.74	$1.44M ₿16.41	$0.02152 ₿0.00000024	$0.02068 ₿0.00000023	$14.81K ₿0.17	$2.07M ₿23.69	$1.44M ₿16.41
3341	BABB BAX	$0.000018 ₿0.00000000020	-1.12	$1.43M ₿16.39	$0.00001838 ₿0.00000000020	$0.00001792 ₿0.00000000020	$3.64K ₿0.04	$1.44M ₿16.47	$1.43M ₿16.39
3343	ADAMANT Messenger ADM	$0.01255 ₿0.00000014	-2.43	$1.43M ₿16.37	$0.01294 ₿0.00000014	$0.01251 ₿0.00000014	$123.39K ₿1.41	$1.43M ₿16.37	$1.43M ₿16.37
3344	Vtrading VTRADING	$0.001433 ₿0.000000016	-19.26	$1.43M ₿16.36	$0.001774 ₿0.000000019	$0.001423 ₿0.000000016	$19.73K ₿0.23	$1.43M ₿16.36	$1.43M ₿16.36
3346	Cream CREAM	$0.6177 ₿0.0000070	-1.47	$1.43M ₿16.32	$0.6275 ₿0.0000070	$0.6143 ₿0.0000069	$1.88K ₿0.02	$1.8M ₿20.59	$1.43M ₿16.32
3349	Boba Cat BOBA	$0.001414 ₿0.000000016	-3.43	$1.42M ₿16.21	$0.001476 ₿0.000000016	$0.001418 ₿0.000000015	$17.34K ₿0.2	$1.42M ₿16.21	$1.42M ₿16.21
3355	Nucleon xCFX XCFX	$0.09045 ₿0.0000010	-4.94	$1.42M ₿16.17	$0.09524 ₿0.0000010	$0.09059 ₿0.0000010	$86.87 ₿0	$1.42M ₿16.17	$1.42M ₿16.17
3358	KIRA Network KEX	$0.006272 ₿0.000000071	-2.80	$1.41M ₿16.11	$0.006522 ₿0.000000073	$0.006272 ₿0.000000071	$503.13 ₿0.01	$1.89M ₿21.58	$1.41M ₿16.11
3359	DucatusX DUCX	$0.005074 ₿0.000000057	-3.15	$1.41M ₿16.11	$0.005245 ₿0.000000058	$0.005098 ₿0.000000058	$97.45K ₿1.11	$3.95M ₿45.06	$1.41M ₿16.11
3360	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3363	Wrapped SUI (Universal) USUI	$1.41 ₿0.000016	-4.93	$1.4M ₿16.01	$1.49 ₿0.000016	$1.41 ₿0.000016	$68.4K ₿0.78	$1.4M ₿16.01	$1.4M ₿16.01
3366	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.29	$1.4M ₿15.94	$0.00000503 ₿0.000000000057	$0.000004979 ₿0.000000000055	$1.15M ₿13.18	$3.01M ₿34.36	$1.4M ₿15.94
3367	LEO LEO	$0.0001477 ₿0.0000000016	-11.71	$1.39M ₿15.91	$0.0001693 ₿0.0000000018	$0.0001466 ₿0.0000000016	$2.59K ₿0.03	$1.47M ₿16.74	$1.39M ₿15.91
3372	Shutter SHU	$0.003655 ₿0.000000041	13.46	$1.39M ₿15.85	$0.00369 ₿0.000000042	$0.003185 ₿0.000000035	$57.53K ₿0.66	$3.67M ₿41.88	$1.39M ₿15.85
3373	Salvium SAL	$0.03517 ₿0.00000040	-3.71	$1.39M ₿15.85	$0.03684 ₿0.00000041	$0.03467 ₿0.00000039	$54.53K ₿0.62	$2.87M ₿32.79	$1.39M ₿15.85
3375	Abyss Token ABYSS	$0.006044 ₿0.000000069	-4.00	$1.38M ₿15.81	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$46.13K ₿0.53	$3.07M ₿35.1	$1.38M ₿15.81
3378	Archway ARCH	$0.002159 ₿0.000000024	0.01*	$1.38M ₿15.78	$0.002161 ₿0.000000024	$0.002157 ₿0.000000024	$122.15K ₿1.4	$2.48M ₿28.36	$1.38M ₿15.78
3383	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	0.08	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3363 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3389	CryptoAutos AUTOS	$0.001831 ₿0.000000020	-9.83	$1.36M ₿15.58	$0.002032 ₿0.000000022	$0.001831 ₿0.000000021	$9.12K ₿0.1	$1.84M ₿21.04	$1.36M ₿15.58
3391	OPEN Ticketing Ecosystem OPN	$0.00005934 ₿0.00000000067	-6.43	$1.36M ₿15.55	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$14.26K ₿0.16	$1.36M ₿15.55	$1.36M ₿15.55
3392	Contango TANGO	$0.002704 ₿0.000000030	-3.74	$1.36M ₿15.53	$0.002811 ₿0.000000031	$0.002704 ₿0.000000030	$203.13 ₿0	$2.71M ₿30.97	$1.36M ₿15.53
3393	PlayDapp PDA	$0.002112 ₿0.000000024	-4.55	$1.36M ₿15.53	$0.002216 ₿0.000000025	$0.002102 ₿0.000000023	$80.65K ₿0.92	$1.48M ₿16.93	$1.36M ₿15.53
3394	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3395	KANGO KANGO	$0.000004699 ₿0.000000000053	-9.90	$1.35M ₿15.46	$0.000005239 ₿0.000000000058	$0.00000467 ₿0.000000000052	$65.59K ₿0.74	$1.35M ₿15.46	$1.35M ₿15.46
3397	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-1.03	$1.35M ₿15.44	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.55K ₿1.98	$1.35M ₿15.44	$1.35M ₿15.44
3404	Pandora PANDORA	$136.63 ₿0.0015	-7.98	$1.35M ₿15.34	$150.46 ₿0.0016	$134.43 ₿0.0015	$2.07K ₿0.02	$1.35M ₿15.34	$1.35M ₿15.34
3405	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$79.04 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3408	Karate Combat KARATE	$0.00002006 ₿0.00000000022	-8.03	$1.34M ₿15.3	$0.00002239 ₿0.00000000025	$0.00001995 ₿0.00000000022	$3.29K ₿0.04	$2.21M ₿25.25	$1.34M ₿15.3
3410	hehe HEHE	$0.001586 ₿0.000000018	-9.97	$1.34M ₿15.25	$0.00177 ₿0.000000019	$0.001586 ₿0.000000018	$287.1K ₿3.28	$1.34M ₿15.25	$1.34M ₿15.25
3412	BOB Token BOB	$0.00000193 ₿0.000000000022	-1.63	$1.33M ₿15.21	$0.00000198 ₿0.000000000022	$0.00000193 ₿0.000000000021	$292.04K ₿3.34	$1.33M ₿15.21	$1.33M ₿15.21
3415	Inter Stable Token IST	$0.9533 ₿0.000010	-2.82	$1.33M ₿15.19	$0.994 ₿0.000011	$0.9464 ₿0.000010	$3.56K ₿0.04	$1.33M ₿15.19	$1.33M ₿15.19
3417	Happy Cat HAPPY	$0.0003974 ₿0.0000000045	-0.80	$1.33M ₿15.18	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$137.76K ₿1.57	$1.33M ₿15.18	$1.33M ₿15.18
3418	Beercoin BEER	$0.000001489 ₿0.000000000017	-6.99	$1.33M ₿15.17	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000016	$64.08K ₿0.73	$1.33M ₿15.17	$1.33M ₿15.17
3420	Shrapnel SHRAP	$0.0008563 ₿0.0000000097	-4.82	$1.33M ₿15.17	$0.0009209 ₿0.000000010	$0.0008571 ₿0.0000000097	$10.52K ₿0.12	$2.57M ₿29.39	$1.33M ₿15.17
3421	Biswap BSW	$0.002658 ₿0.000000030	-0.62	$1.33M ₿15.16	$0.002715 ₿0.000000030	$0.002657 ₿0.000000029	$100.51K ₿1.15	$1.53M ₿17.52	$1.33M ₿15.16
3425	Stryke SYK	$0.01906 ₿0.00000021	-1.10	$1.32M ₿15.11	$0.01962 ₿0.00000022	$0.01909 ₿0.00000021	$3.18K ₿0.04	$1.32M ₿15.11	$1.32M ₿15.11
3426	Rizzmas RIZZMAS	$0.000002669 ₿0.000000000030	-5.72	$1.32M ₿15.12	$0.000002839 ₿0.000000000031	$0.000002659 ₿0.000000000030	$462.01K ₿5.28	$1.32M ₿15.12	$1.32M ₿15.12
3427	WINR Protocol WINR	$0.001715 ₿0.000000019	0.17	$1.32M ₿15.08	$0.001734 ₿0.000000019	$0.001689 ₿0.000000019	$6.52K ₿0.07	$1.38M ₿15.71	$1.32M ₿15.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}