Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Bware INFRA	$0.07442 ₿0.000016	-2.23	$372.7K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.38K ₿3.81	$7.44M ₿1.61K	$372.7K ₿67.98
5005	AsMatch ASM	$0.02066 ₿0.0000038	6.16	$372.44K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.8K ₿2.92	$2.07M ₿381.19	$372.44K ₿68.7
5009	Trakx TRKX	$0.0005187	3.54	$371.59K	$0.0005191	$0.0004947	$12.28K	$518.73K	$371.59K
5010	KCCPad KCCPAD	$0.001172 ₿0.000000052	0.81	$370.86K ₿16.47	$0.001181 ₿0.	$0.00116 ₿0.	$1.43 ₿0	$370.86K ₿16.47	$370.86K ₿16.47
5012	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5014	clank.fun CLANKFUN	$0.00000371	0.86	$370.02K	$0.00000375	$0.000003589	$1.07K	$370.02K	$370.02K
5015	ApeBond ABOND	$0.0009711 ₿0.00000044	2.11	$370.01K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.41K ₿0.48	$442.69K ₿203.39	$370.01K ₿69.67
5017	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5018	Urolithin A $URO	$0.0003685	1.46	$368.42K	$0.000371	$0.0003624	$11.42K	$368.42K	$368.42K
5021	Samsunspor Fan Token SAM	$0.1795 ₿0.000018	0.92	$367.33K ₿48.72	$0.1821 ₿0.000021	$0.1774 ₿0.000013	$43.04K ₿0.03	$987.46K ₿104.07	$367.33K ₿48.72
5022	Arbius AIUS	$1.17 ₿0.0025	1.18	$367.5K ₿183.72	$1.19 ₿0.0028	$1.13 ₿0.0023	$1.38K ₿20.42	$1.17M ₿2.56K	$367.5K ₿183.72
5024	Strategic Bitcoin Reserve SBR	$0.01741	0.34	$366.49K	$0.01756	$0.01685	$570.19K	$366.49K	$366.49K
5027	Neiro NEIRO	$0.0003697	2.33	$366.63K	$0.0003706	$0.0003609	$309.76K	$366.63K	$366.63K
5028	HAVAH HVH	$0.000375 ₿0.00000037	-2.31	$365.42K ₿367.78	$0.0003932 ₿0.00000039	$0.000375 ₿0.00000036	$52.23K ₿0.97	$3.75M ₿1.93K	$365.42K ₿367.78
5032	21.co Wrapped BTC 21BTC	$69,612	0.88	$364.09K	$70,774	$68,155	$7.7	$364.09K	$364.09K
5033	Starcoin STC	$0.000999 ₿0.000000011	-1.53	$364.44K ₿3.72	$0.00102 ₿0.000000012	$0.000992 ₿0.000000011	$6.22K ₿0.25	$364.44K ₿3.72	$364.44K ₿3.72
5034	SunWukong SUNWUKONG	$0.0003641	1.30	$364.12K	$0.0003649	$0.0003593	$200.92	$364.12K	$364.12K
5038	NX Token NX	$0.009508	0.13	$364.41K	$0.009688	$0.009329	$8.86	$950.87K	$364.41K
5042	Arkadiko DIKO	$0.004777 ₿0.0000078	9.15	$363.25K ₿605.76	$0.005077 ₿0.000010	$0.004377 ₿0.0000077	$99.82K ₿0.84	$477.78K ₿796.76	$363.25K ₿605.76
5046	cLINK CLINK	$0.2543 ₿0.0000050	-0.07	$360.71K ₿49.27	$0.259 ₿0.0000051	$0.249 ₿0.0000050	$0 ₿0	$360.71K ₿49.27	$360.71K ₿49.27
5048	Blink Galaxy GQ	$0.00004524 ₿0.000000018	-1.68	$360.07K ₿117.23	$0.00004613 ₿0.000000020	$0.00004521 ₿0.000000017	$12.77K ₿36.37	$385.02K ₿122.07	$360.07K ₿117.23
5049	Gameflip FLP	$0.006393 ₿0.00000014	-0.14	$360.62K ₿8.3	$0.006459 ₿0.00000014	$0.00631 ₿0.00000014	$128.97 ₿0	$639.39K ₿14.71	$360.62K ₿8.3
5050	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5052	TypeAI TYPE	$0.03783 ₿0.000036	0.43	$360.11K ₿0	$0.03838 ₿0.000042	$0.03694 ₿0.000028	$1.51K ₿6.15	$379.06K ₿357.88	$360.11K ₿0
5057	enqAI ENQAI	$0.0003593 ₿0.00000067	-8.29	$358.34K ₿655.75	$0.0004125 ₿0.00000077	$0.0003355 ₿0.00000066	$50.17K ₿11.23	$361.68K ₿674.15	$358.34K ₿655.75
5058	EquityPay EQPAY	$0.02762 ₿0.00000072	13.03	$358.24K ₿8.53	$0.02762 ₿0.00000081	$0.02434 ₿0.00000069	$44.04K ₿0.07	$358.29K ₿13.1	$358.24K ₿8.53
5059	Kibble KIBBLE	$0.002017 ₿0.00000063	-3.57	$357.6K ₿0	$0.002092 ₿0.00000074	$0.002005 ₿0.00000052	$3.68K ₿5.24	$683.19K ₿639.21	$357.6K ₿0
5067	Javsphere JAV	$0.001228	-1.90	$355.61K	$0.001268	$0.001202	$10.75K	$990.44K	$355.61K
5068	pepe in a memes world PEW	$0.0000003558	-3.18	$355.85K	$0.0000003753	$0.0000003515	$194.07K	$355.85K	$355.85K
5072	AROK.VC AROK	$0.0003541	1.28	$354.19K	$0.000357	$0.0003486	$52.88	$354.19K	$354.19K
5073	PacMoon PAC	$0.0003631 ₿0.0000011	-0.40	$354.05K ₿0	$0.0003688 ₿0.0000016	$0.0003597 ₿0.0000011	$11.23 ₿37.68	$363.13K ₿1.13K	$354.05K ₿0
5075	Prophet of Ethereum PROPHET	$0.0003528	-0.65	$352.84K	$0.0003592	$0.000346	$111.64	$352.84K	$352.84K
5076	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7605 ₿0.0000087	$0.4114 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5077	Chirpley CHRP	$0.0004891 ₿0.00000037	-0.21	$351.83K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$55.65K ₿2.42	$489.19K ₿379.43	$351.83K ₿210.05
5078	HeeeHeee HEEHEE	$0.0004557	-3.66	$352.03K	$0.0004807	$0.0004491	$1.09K	$352.03K	$352.03K
5081	ACryptoS ACS	$0.2098 ₿0.0000074	-0.32	$350.67K ₿12.37	$0.2104 ₿0.0000074	$0.2076 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5085	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001371 ₿0.00000000015	$0.00001282 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5086	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.94K ₿9.85	$5.25 ₿0.000060	$3.26 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.94K ₿9.85
5089	Lendle LEND	$0.005449 ₿0.0000021	-0.68	$347.79K ₿0	$0.005542 ₿0.0000021	$0.005278 ₿0.0000020	$82.68 ₿0.01	$545.06K ₿59.97	$347.79K ₿0
5091	Bonsai Coin BONSAICOIN	$0.00000002041	0.97	$347.61K	$0.00000002076	$0.0000000202	$29.08	$16.4M	$347.61K
5094	Itheum ITHEUM	$0.000572 ₿0.00000020	-0.37	$347.05K ₿189.29	$0.000579 ₿0.00000021	$0.0005605 ₿0.00000020	$124.14 ₿0.98	$486.69K ₿207.44	$347.05K ₿189.29
5095	Tetu TETU	$0.0007143 ₿0.000000067	-0.14	$347K ₿23.62	$0.0007154 ₿0.000000067	$0.0007143 ₿0.000000063	$313.85 ₿0.27	$370.77K ₿34.94	$347K ₿23.62
5096	Walken WLKN	$0.0002296 ₿0.000000095	1.89	$346.78K ₿60.78	$0.0002312 ₿0.000000098	$0.0002251 ₿0.000000094	$170.06 ₿29.28	$459.39K ₿191.67	$346.78K ₿60.78
5098	Elk Finance ELK	$0.02141 ₿0.0000022	2.09	$345.95K ₿30.91	$0.02157 ₿0.0000022	$0.02084 ₿0.0000022	$3.98K ₿1.01	$909.66K ₿95.41	$345.95K ₿30.91
5100	Raini Studios Token RST	$0.0006103 ₿0.00000098	11.54	$345.14K ₿557.39	$0.000612 ₿0.0000011	$0.0005363 ₿0.00000098	$5.41K ₿2.04	$561.54K ₿906.87	$345.14K ₿557.39
5103	Numogram GNON	$0.0003447	2.78	$344.76K	$0.000347	$0.0003337	$668.98K	$344.76K	$344.76K
5108	Fcode AI FCOD	$0.001149	-0.85	$344.97K	$0.001175	$0.00113	$37.98K	$805.13K	$344.97K
5110	LEO LEO	$0.0000361 ₿0.000000022	-11.77	$343.26K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$2.83K ₿3.18	$361.33K ₿226.78	$343.26K ₿215.45
5112	PureFi UFI	$0.003661 ₿0.0000025	1.62	$342.22K ₿186.82	$0.003705 ₿0.0000027	$0.003584 ₿0.0000024	$155.96 ₿1.12	$366.14K ₿257.77	$342.22K ₿186.82
5115	E4C E4C	$0.002338	4.03	$341.89K	$0.002512	$0.002203	$16.37K	$2.34M	$341.89K
5117	PREME Token PREME	$0.002079 ₿0.00000011	0.58	$342.71K ₿0	$0.002552 ₿0.00000011	$0.002037 ₿0.00000010	$43.31K ₿1.49	$488.47K ₿27.57	$342.71K ₿0
5120	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001486 ₿0.000000017	$0.001428 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5121	GUMMY GUMMY	$0.0004298	2.41	$340.67K	$0.0004298	$0.0003897	$255.97K	$340.67K	$340.67K
5124	Internet Doge IDOGE	$0.3403 ₿0.000018	1.44	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5129	Rkey RKEY	$0.0008156	-1.08	$340.52K	$0.0008487	$0.0007875	$44.49K	$812.22K	$340.52K
5130	Alaska Gold Rush CARAT	$0.0003835 ₿0.00000014	-8.67	$339.54K ₿39.77	$0.0004303 ₿0.00000015	$0.000381 ₿0.00000013	$12.57K ₿0.86	$348.5K ₿131.44	$339.54K ₿39.77
5132	CATS CATS	$0.0000005655	10.87	$339.22K	$0.0000006028	$0.0000004985	$296.2K	$339.22K	$339.22K
5133	Veloce VEXT	$0.001133 ₿0.0000012	11.32	$338.9K ₿144.16	$0.001153 ₿0.0000012	$0.0009957 ₿0.0000011	$10.02K ₿15.27	$340.1K ₿185.81	$338.9K ₿144.16
5135	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001496 ₿0.00000000000017	$0.00000001459 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5138	Planet Token PLANET	$0.0000003944 ₿0.0000000010	-6.09	$337.47K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$57.87K ₿84.75	$396.34K ₿1.04K	$337.47K ₿885.41
5141	FreeRossDAO FREE	$0.0000436 ₿0.0000000015	0.10	$336.52K ₿11.8	$0.00004365 ₿0.0000000015	$0.00004356 ₿0.0000000014	$5.7 ₿0.4	$405.01K ₿14.2	$336.52K ₿11.8
5142	FREEdom coin FREE	$0.00000004201 ₿0.0000000000035	23.50	$336.16K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$291.05K ₿13.29	$336.16K ₿27.99	$336.16K ₿27.99
5143	UpBots MBXN	$0.0006722 ₿0.000000028	0.12	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5144	Brazil Fan Token BFT	$0.01181 ₿0.0000015	0.29	$336.51K ₿43.81	$0.01286 ₿0.0000015	$0.01138 ₿0.0000013	$57.79K ₿1.21	$336.51K ₿43.81	$336.51K ₿43.81
5149	Horizon Protocol HZN	$0.001772 ₿0.00000074	-0.64	$335.14K ₿118.52	$0.001794 ₿0.00000075	$0.001751 ₿0.00000072	$35.76 ₿0.93	$460.13K ₿179.29	$335.14K ₿118.52
5153	Wrapped Energi WNRG	$0.02443 ₿0.0000023	-0.64	$334.44K ₿0	$0.0251 ₿0.0000024	$0.02442 ₿0.0000023	$2.14K ₿0.02	$334.44K	$334.44K ₿0
5154	AiMalls AIT	$0.6484 ₿0.000067	4.32	$334.09K ₿21.03	$0.6568 ₿0.000073	$0.6118 ₿0.000061	$4.85K ₿5.04	$533.43K ₿56.24	$334.09K ₿21.03
5155	Koi KOI	$0.0006701 ₿0.00000072	-1.40	$335.29K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$527.65 ₿15.65	$670.59K ₿726.19	$335.29K ₿363.09
5156	Vector Finance VTX	$0.005621 ₿0.00000068	-0.23	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005621 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5158	Revenue Coin RVC	$0.000386 ₿0.000000046	-0.01	$332.93K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.18 ₿0.07	$667.64K ₿79.94	$332.93K ₿39.86
5161	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-0.17	$332.66K ₿181.7	$0.005125 ₿0.0000029	$0.005109 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5162	RedFOX Labs RFOX	$0.000173 ₿0.000000076	0.74	$332.63K ₿141.24	$0.0007232 ₿0.000000081	$0.0001689 ₿0.000000073	$15.88 ₿3.53	$342.83K ₿152.19	$332.63K ₿141.24
5164	Wrapped DOG WDOG	$0.0003332	-2.24	$333.29K	$0.0003414	$0.0003287	$420.01K	$333.29K	$333.29K
5165	Kinetix Finance Token KAI	$0.0003441	4.64	$332.19K	$0.0003485	$0.0003263	$179.2	$344.12K	$332.19K
5166	BSC Station BSCS	$0.001336 ₿0.00000016	-0.68	$332.08K ₿41.62	$0.001385 ₿0.00000018	$0.001326 ₿0.00000016	$9.86K ₿2.4	$534.71K ₿67.02	$332.08K ₿41.62
5168	CYI by Virtuals CYI	$0.0003345	-3.15	$333.19K	$0.0003453	$0.0003273	$28.49	$333.19K	$333.19K
5169	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5170	LootBot LOOT	$0.05711 ₿0.000012	-0.23	$331.31K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.84 ₿7.94	$572.16K ₿126.89	$331.31K ₿111.28
5171	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5172	LandX Governance Token LNDX	$0.02513 ₿0.000031	-2.71	$331.26K ₿213.47	$0.0272 ₿0.000034	$0.02503 ₿0.000031	$84.34K ₿11.52	$1.75M ₿2.07K	$331.26K ₿213.47
5175	Baby Pepe BABYPEPE	$0.000000786	6.75	$331.28K	$0.0000007981	$0.0000007237	$3.53K	$331.28K	$331.28K
5180	IQ50 IQ50	$0.0000006574 ₿0.00000000036	-0.04	$331.72K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006422 ₿0.00000000035	$12.89 ₿74.46	$331.72K ₿185.1	$331.72K ₿0
5183	AI ROCKET by Virtuals ROCKET	$0.0003467	-10.71	$329.16K	$0.0003895	$0.000337	$1.71K	$345.76K	$329.16K
5185	Expand XZK	$0.0008005	-0.01*	$328.93K	$0.0008017	$0.0008006	$16.99K	$800.77K	$328.93K
5192	TenX PAY	$0.002772 ₿0.00000015	20.58	$327.56K ₿18.07	$0.002773 ₿0.00000015	$0.002299 ₿0.00000014	$17.38 ₿0.06	$568.99K ₿31.4	$327.56K ₿18.07
5196	Ÿ YAI	$0.003544 ₿0.0000054	-0.04	$326.69K ₿0	$0.003599 ₿0.0000064	$0.003476 ₿0.0000047	$207.55 ₿29.41	$355.1K ₿541.45	$326.69K ₿0
5197	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.27	$325.84K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.91K ₿1.36	$378.46K ₿125.91	$325.84K ₿99.33
5198	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5199	Navigator Exchange NAVI	$0.1011 ₿0.000011	-5.32	$325.48K ₿34.56	$0.1072 ₿0.000013	$0.0994 ₿0.000010	$76.81 ₿1.1	$325.48K ₿34.56	$325.48K ₿34.56
5200	Carlo CARLO	$0.0003261	-13.33	$326.16K	$0.0003775	$0.0003195	$3.71K	$326.16K	$326.16K
5201	Shitzu SHITZU	$0.001059 ₿0.000000018	-3.50	$324.35K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.25K ₿0.06	$324.35K ₿10.59	$324.35K ₿0
5202	Paca AI PACA	$0.0004322	-0.87	$325.29K	$0.0004379	$0.000422	$1.05K	$517.92K	$325.29K
5203	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006554 ₿0.000000075	$0.006335 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5204	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0154 ₿0.00000017	$0.01463 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5207	Maple MPL	$0.1855 ₿0.00027	0.12	$324.3K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.51K ₿42.06	$1.86M ₿2.77K	$324.3K ₿2.17K
5209	Libertum LBM	$0.005606	5.85	$324.24K	$0.005687	$0.005217	$84.03K	$1.12M	$324.24K
5210	The First Meme FIRST	$0.0003243	0.36	$324.33K	$0.000332	$0.0003163	$2.2K	$324.33K	$324.33K
5211	Dolos The Bully BULLY	$0.0003367	1.12	$323.41K	$0.0003412	$0.0003282	$298.63K	$323.41K	$323.41K
5212	SUI Agents SUIAI	$0.004853	24.64	$323.87K	$0.005005	$0.003696	$154.24K	$323.87K	$323.87K
5213	Ascendia (ex AirDAO) AMB	$0.00004281 ₿0.00000018	-15.96	$323.8K ₿515.64	$0.00005196 ₿0.00000019	$0.00004276 ₿0.00000017	$17.39K ₿80.02	$602.18K ₿1.18K	$323.8K ₿515.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}