Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Mumu MUMU	$0.000000001716 ₿0.00000000000018	0.21	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$139.66K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3474	Panda Swap PANDA	$0.001319 ₿0.00000014	-1.81	$1.17M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3476	NOTAI NOTAI	$0.00001232	-2.79	$1.17M	$0.00001295	$0.00001224	$881.66K	$1.23M	$1.17M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005284 ₿0.000000050	$0.005072 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	TON FISH MEMECOIN FISH	$0.000000003859 ₿0.0000000000013	-1.41	$1.16M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.56K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3479	PIRB PIRB	$0.01677 ₿0.00000028	0.66	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$984.9 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3481	Solarcoin SLR	$0.01791 ₿0.00000034	1.05	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$264.92 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3484	YouSim YOUSIM	$0.001158	-15.07	$1.16M	$0.001377	$0.001158	$21.66K	$1.16M	$1.16M
3486	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3487	RUSSELL RUSSELL	$0.001187	-2.43	$1.15M	$0.001285	$0.001133	$15.81K	$1.15M	$1.15M
3488	rETH2 RETH2	$2,484.68 ₿0.050	1.06	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3489	Finceptor FINC	$0.03683 ₿0.0000047	0.12	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$8.67K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3492	OneFinity ONE	$0.04537 ₿0.0000058	-1.83	$1.16M ₿116.62	$0.04648 ₿0.0000064	$0.04554 ₿0.0000058	$3.57K ₿0.28	$1.59M ₿148.82	$1.16M ₿116.62
3493	WOZX WOZX	$0.001872 ₿0.00000010	-4.69	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001851 ₿0.000000098	$107.33K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3494	BlockGames BLOCK	$0.001686	3.72	$1.15M	$0.002184	$0.001617	$238.89K	$1.69M	$1.15M
3495	USK USK	$0.6807 ₿0.000014	-30.23	$1.14M ₿120.39	$0.9759 ₿0.000014	$0.6807 ₿0.000014	$1.21K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3496	Kommunitas KOM	$0.0006862 ₿0.000000040	0.46	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$47.08K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3497	Sage Universe SAGE	$0.001131	-1.88	$1.13M	$0.001166	$0.001136	$1.16K	$1.13M	$1.13M
3497	Twin Protocol TWIN	$0.004333	1.48	$1.15M	$0.004381	$0.003771	$42.72K	$4.36M	$1.15M
3500	Unmarshal MARSH	$0.01696 ₿0.0000033	-19.43	$1.12M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$566.32K ₿8.82	$1.68M ₿332.2	$1.12M ₿175.22
3502	Kava Lend HARD	$0.008391 ₿0.0000035	-1.25	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$325.33K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3503	Casper AI AIAGENT	$0.001102	-2.77	$1.14M	$0.001162	$0.001089	$344.15K	$1.4M	$1.14M
3505	Basilisk BSX	$0.00004798 ₿0.0000000022	1.20	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.03K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3164 ₿0.0000030	$0.3164 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Woman Yelling At Cat WYAC	$0.001137	-3.36	$1.13M	$0.001206	$0.001137	$6.06K	$1.13M	$1.13M
3510	Neiro NEIRO	$0.001124	9.08	$1.12M	$0.001235	$0.00103	$2.78M	$1.12M	$1.12M
3511	NAGA NGC	$0.01442 ₿0.00000062	-3.31	$1.12M ₿49.11	$0.01492 ₿0.00000064	$0.01398 ₿0.00000060	$5.3K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3513	Merit Circle MC	$0.09429 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$283.22 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3514	Revuto REVU	$0.008307 ₿0.00000023	14.83	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.007234 ₿0.00000020	$145.01K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3517	FUSION FSN	$0.01433 ₿0.0000026	-1.20	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.9K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Hxro HXRO	$0.001797 ₿0.0000013	0.74	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$33.59 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3522	3SPACE ART PACE	$0.01688 ₿0.00000048	3.41	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$102.82K ₿2.49	$1.69M	$1.11M ₿0
3523	holoride RIDE	$0.001333 ₿0.00000019	-5.05	$1.17M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$107.58K ₿1.1	$1.33M ₿201.14	$1.17M ₿169.66
3526	MerlinSwap MP	$0.0003524 ₿0.000000097	-0.08	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$98.86K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3527	Dolos The Bully BULLY	$0.001156	0.26	$1.11M	$0.001174	$0.001094	$923.95K	$1.11M	$1.11M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06528 ₿0.00000061	$0.06359 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TypeAI TYPE	$0.1166 ₿0.000036	2.58	$1.11M ₿0	$0.1169 ₿0.000042	$0.1137 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3529	Apeiron APRS	$0.005592 ₿0.000011	1.26	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$182.61K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3531	AS Monaco Fan Token ASM	$0.2504 ₿0.000021	2.13	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2451 ₿0.000019	$80.55K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	International Meme Fund IMF	$0.04014	4.37	$1.16M	$0.04029	$0.03749	$1.69K	$1.32M	$1.16M
3533	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01313	$22.52K	$1.1M	$1.1M
3534	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3535	Verida Token VDA	$0.003787	6.20	$1.1M	$0.003952	$0.003565	$108.37K	$3.79M	$1.1M
3536	ProximaX XPX	$0.0001692 ₿0.000000016	-7.93	$1.1M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.09K ₿0.65	$1.52M ₿147.81	$1.1M ₿106.45
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	XSL Labs SYL	$0.0001418 ₿0.0000000065	-4.70	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001415 ₿0.0000000063	$47.38K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3538	DUST Protocol DUST	$0.03293 ₿0.0000042	0.29	$1.1M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$146.41 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3539	TAOlie Coin TAOLIE	$0.001091	0.46	$1.09M	$0.001165	$0.001021	$3.99K	$1.09M	$1.09M
3540	Griffain New Hedge Fund CITADAIL	$0.001096	7.70	$1.1M	$0.001099	$0.001012	$181.81K	$1.1M	$1.1M
3542	Xraders XR	$0.03033	-0.50	$1.09M	$0.0305	$0.03029	$722.47K	$3.03M	$1.09M
3543	Chain-key USDC CKUSDC	$1	0.38	$1.1M	$1.01	$0.99	$73.25K	$1.1M	$1.1M
3544	CYI by Virtuals CYI	$0.001095	-1.68	$1.09M	$0.001144	$0.001094	$152.83	$1.09M	$1.09M
3545	OpSec OPSEC	$0.01103 ₿0.000026	-19.52	$1.09M ₿2.45K	$0.01373 ₿0.000030	$0.01102 ₿0.000025	$43.77K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3546	PureFi UFI	$0.01167 ₿0.0000025	-1.38	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.91K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3547	HOLD EARN	$0.002579 ₿0.000000094	-7.97	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002577 ₿0.000000093	$204.91 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3548	Baby Neiro BABYNEIRO	$0.000000000003	0.57	$1.09M	$0.000000000003	$0.000000000003	$48.06K	$1.09M	$1.09M
3549	Kimbo KIMBO	$0.00001571 ₿0.0000000046	-15.83	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$192.34K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3550	Lossless LSS	$0.01426 ₿0.0000032	0.20	$1.09M ₿201.89	$0.01429 ₿0.0000033	$0.01413 ₿0.0000031	$158.97K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3551	ICE Token ICE	$0.1609 ₿0.000012	32.15	$1.09M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$46.86 ₿0.02	$3.89M ₿308.84	$1.09M ₿84.16
3554	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.05	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,276	1.08	$1.08M	$104,990	$103,018	$281.45	$1.08M	$1.08M
3557	Million MM	$1.08 ₿0.000027	-0.99	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$211.04 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3558	dotmoovs MOOV	$0.00108 ₿0.00000012	0.04	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001072 ₿0.00000011	$229.72K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3559	I love puppies PUPPIES	$0.00000002564 ₿0.000000000010	-4.25	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$395.65K ₿29.47	$1.08M	$1.08M ₿0
3560	Yoshi.exchange YOSHI	$0.007055 ₿0.00000064	0.24	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$7.48 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3562	TN100x TN100X	$0.0001604 ₿0.000000035	7.29	$1.08M ₿0	$0.0001634 ₿0.000000037	$0.0001494 ₿0.000000028	$30.73K ₿3.07	$1.39M ₿356.37	$1.08M ₿0
3564	Pepe Unchained PEPU	$0.000135	4.80	$1.08M	$0.0001525	$0.0001105	$418.62K	$1.08M	$1.08M
3565	GameZone GZONE	$0.002551 ₿0.00000032	1.38	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$82.85K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3566	Effect Network EFX	$0.005208 ₿0.00000039	3,742.34	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3567	Ultraround Money CIRCLE	$1.27 ₿0.00021	-2.99	$1.08M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$9.86K ₿19.6	$1.08M ₿216.16	$1.08M ₿0
3569	LATOKEN LA	$0.0177 ₿0.00000050	-4.03	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$93.14 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3571	UDAO UDAO	$0.1377	2.22	$1.07M	$0.1391	$0.1345	$238.9K	$27.54M	$1.07M
3572	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.86	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3574	Bullieverse BULL	$0.001248 ₿0.00000016	-0.72	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$71.95K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3575	NerveNetwork NVT	$0.002546 ₿0.00000025	0.28	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002537 ₿0.00000025	$26.34 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0004803 ₿0.000000039	-0.91	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$192.01K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3577	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3578	Terminal TERMINAL	$0.001332	34.21	$1.07M	$0.00162	$0.0009531	$97.95K	$1.33M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	FOREST FOREST	$0.001061	-1.86	$1.06M	$0.001092	$0.001061	$5.98K	$1.06M	$1.06M
3581	Rubidium RBD	$0.02288 ₿0.00000064	38.64	$1.07M ₿29.92	$0.0229 ₿0.00000064	$0.0165 ₿0.00000052	$5.73K ₿0.4	$22.91M ₿643	$1.07M ₿29.92
3582	RWAX RWAX	$0.065	0.20	$1.06M	$0.0666	$0.06327	$5.62K	$3.25M	$1.06M
3583	BASED BASED	$0.001057	-8.70	$1.06M	$0.001169	$0.001057	$5.13K	$1.06M	$1.06M
3586	SENATE SENATE	$0.00823 ₿0.0000016	4.62	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007853 ₿0.0000016	$108.47K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3588	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-1.02	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.41K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3594	NX Token NX	$0.02739	-1.45	$1.05M	$0.02811	$0.0273	$566.21	$2.74M	$1.05M
3595	Geojam JAM	$0.0001382 ₿0.000000031	-6.84	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$100.1K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3596	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3597	Buying BUY	$0.001597 ₿0.00000037	0.15	$1.04M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$216.38K ₿4.11	$1.58M ₿369.85	$1.04M ₿230.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Koi KOI	$0.002094 ₿0.00000072	-1.76	$1.05M ₿363.09	$0.002168 ₿0.00000074	$0.0021 ₿0.00000070	$2.1K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3599	Celer Bridged WETH (Astar) WETH	$2,516.58	1.14	$1.04M	$2,531.74	$2,477.32	$6.81K	$1.04M	$1.04M
3600	5ire 5IRE	$0.001621 ₿0.0000019	-3.19	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001619 ₿0.0000017	$560.48K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3601	StellaSwap STELLA	$0.01752 ₿0.00000098	5.03	$1.05M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$38.32 ₿0.21	$1.05M ₿40.2	$1.05M ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2785 ₿0.0000026	$0.2658 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bitbama BAMA	$0.002199	88.45	$1.04M	$0.002204	$0.001158	$38.04K	$1.04M	$1.04M
3604	Wing Finance WING	$0.2056 ₿0.00011	2.47	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$271.24K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}