Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Abyss Token ABYSS	$0.006036 ₿0.00000016	0.90	$1.38M ₿38.03	$0.006048 ₿0.00000016	$0.005225 ₿0.00000015	$46.05K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3279	Nekocoin ((=ↀωↀ=))	$0.0007876	1.54	$1.38M	$0.0008141	$0.000743	$335.73	$2.13M	$1.38M
3280	CoinBuck BUCK	$0.0001379 ₿0.0000000023	7.88	$1.37M ₿23.2	$0.0001378 ₿0.0000000023	$0.000127 ₿0.0000000022	$6.57K ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3281	Merit Circle MC	$0.1155 ₿0.000044	9.53	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.79 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3282	Circuits of Value COVAL	$0.0007686 ₿0.00000043	-4.16	$1.37M ₿757.21	$0.0008023 ₿0.00000045	$0.0007605 ₿0.00000042	$32.62K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3283	XSL Labs SYL	$0.0001771 ₿0.0000000065	-2.56	$1.37M ₿0	$0.0001817 ₿0.0000000066	$0.0001594 ₿0.0000000063	$45.57K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3284	CYI by Virtuals CYI	$0.001376	3.53	$1.37M	$0.00139	$0.001293	$1.37K	$1.37M	$1.37M
3285	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$76.93K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3286	Charli3 C3	$0.06393 ₿0.0000019	-0.51	$1.37M ₿42.24	$0.06514 ₿0.0000021	$0.06267 ₿0.0000018	$145.29 ₿0.7	$6.39M ₿197.21	$1.37M ₿42.24
3287	Olyn by Virtuals OLYN	$0.00135	16.65	$1.35M	$0.001369	$0.001134	$43.61K	$1.35M	$1.35M
3288	Black Dragon BLACKDRAGON	$0.00000001761 ₿0.0000000000014	0.07	$1.37M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.34K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3289	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.348 ₿0.0000033	$0.3449 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3290	SEIYAN SEIYAN	$0.002128 ₿0.00000017	-9.46	$1.36M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$125.45K ₿2.79	$2.13M ₿174.51	$1.36M ₿0
3291	Pepoclown HONK	$0.000000003239	-0.05	$1.36M	$0.00000000327	$0.00000000318	$1.2K	$1.36M	$1.36M
3292	NMKR $NMKR	$0.0007214 ₿0.000000043	-2.48	$1.36M ₿82.14	$0.0007408 ₿0.000000043	$0.0007068 ₿0.000000041	$52.21K ₿4.54	$7.2M	$1.36M ₿82.14
3293	Reddcoin RDD	$0.00004079 ₿0.0000000016	-1.87	$1.36M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$250.53 ₿0.04	$1.36M	$1.36M ₿52.36
3295	PKT PKT	$0.0003842 ₿0.000000050	0.58	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.5 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3296	Libertum LBM	$0.0234	0.70	$1.36M	$0.02358	$0.02289	$118.14K	$4.68M	$1.36M
3297	Koi KOI	$0.002715 ₿0.00000072	8.14	$1.36M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$10.12K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3301	aura AURA	$0.001404	12.69	$1.35M	$0.001433	$0.001231	$92.37K	$1.35M	$1.35M
3302	Iona by Virtuals IONA	$0.001318	15.63	$1.32M	$0.001362	$0.001103	$44.13K	$1.32M	$1.32M
3303	Dojo token DOJO	$0.002121 ₿0.000010	16.02	$1.35M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$40 ₿27.7	$1.7M	$1.35M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002478 ₿0.000000023	$0.001804 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Film.io FAN	$0.0005854	-0.03	$1.35M	$0.0005959	$0.0005781	$27K	$5.85M	$1.35M
3305	Wefi WEFI	$0.03213 ₿0.0000016	0.72	$1.35M ₿68.53	$0.03217 ₿0.0000016	$0.03191 ₿0.0000013	$12.91K ₿1.2	$3.21M ₿163.61	$1.35M ₿68.53
3306	sci-hub SCIHUB	$0.001345	0.54	$1.35M	$0.00136	$0.0013	$695.9K	$1.35M	$1.35M
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$438.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Imaginary Ones BUBBLE	$0.0009634	-2.72	$1.34M	$0.0009959	$0.00095	$129.67K	$9.62M	$1.34M
3310	3SPACE ART PACE	$0.02033 ₿0.00000048	0.10	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02029 ₿0.00000047	$25.85K ₿2.49	$2.03M	$1.34M ₿0
3313	Flamengo Fan Token MENGO	$0.1131 ₿0.0000097	0.44	$1.34M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$64.4K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3314	Tetsuo Coin TETSUO	$0.00134	5.62	$1.34M	$0.001404	$0.001226	$239.69K	$1.34M	$1.34M
3315	Sensi SENSI	$0.005592 ₿0.00000011	3.40	$1.34M ₿24.55	$0.005593 ₿0.00000011	$0.005348 ₿0.00000011	$1.41K ₿0	$1.37M ₿28.24	$1.34M ₿24.55
3316	Unstake NSTK	$0.02057 ₿0.0000014	4.52	$1.34M ₿95.82	$0.02057 ₿0.0000015	$0.01933 ₿0.0000012	$462.03 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3320	Musk It MUSKIT	$0.001332	4.03	$1.33M	$0.001363	$0.001223	$142.65K	$1.33M	$1.33M
3323	DOLA Borrowing Right DBR	$0.08087 ₿0.0000024	0.03	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$30.8K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3324	Sonic Snipe Bot SONIC	$0.2598	-2.90	$1.33M	$0.2859	$0.2556	$12.97K	$1.59M	$1.33M
3325	Wing Finance WING	$0.264 ₿0.00011	1.80	$1.32M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$188.07K ₿106.91	$2.02M ₿607.27	$1.32M ₿478.51
3326	Beni BENI	$0.001336 ₿0.000000080	-2.25	$1.32M ₿0	$0.001371 ₿0.000000087	$0.001295 ₿0.000000026	$4.01K ₿24.8	$1.32M ₿78.91	$1.32M ₿0
3327	Lossless LSS	$0.01927 ₿0.0000032	2.27	$1.32M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$43.17K ₿4.02	$1.93M ₿322.63	$1.32M ₿201.89
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	NOTAI NOTAI	$0.00001389	2.76	$1.32M	$0.0000139	$0.00001253	$642.58K	$1.39M	$1.32M
3331	DSLA DSLA	$0.0002363 ₿0.000000010	4.22	$1.34M ₿58.8	$0.0002401 ₿0.000000011	$0.0002206 ₿0.000000010	$125.19K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3334	Engines of Fury FURY	$0.02699	0.01*	$1.31M	$0.02722 ₿0.	$0.02661 ₿0.	$426.42K ₿0	$3.21M	$1.31M
3336	DeFi Land DFL	$0.000183 ₿0.000000024	-3.52	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.0001831 ₿0.000000023	$29.89K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3337	Umbrella Network UMB	$0.003041 ₿0.00000049	-0.10	$1.31M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$83.21K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3347	X Community X	$0.001307	-2.66	$1.29M	$0.001352	$0.001299	$25.97K	$1.29M	$1.29M
3349	Bullieverse BULL	$0.00152 ₿0.00000016	-1.09	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001502 ₿0.00000016	$120.69K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3350	Threshold USD THUSD	$0.9819	-0.35	$1.29M	$0.987	$0.9718	$19.51K	$197.73M	$1.29M
3351	FAME AI FMC	$0.0004963 ₿0.000000015	4.77	$1.29M ₿40.56	$0.000497 ₿0.000000016	$0.0004717 ₿0.000000015	$39.91K ₿0.59	$4.96M ₿156.01	$1.29M ₿40.56
3352	QuantixAI QAI	$90.26 ₿0.000016	0.81	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.37M ₿0.34	$902.22M ₿1.09	$1.29M ₿0
3353	Bonsai Coin BONSAICOIN	$0.00000007572	-6.21	$1.29M	$0.00000008246	$0.00000007571	$1.18K	$60.81M	$1.29M
3354	Orange ORNJ	$0.01422 ₿0.0000080	0.12	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$845.63K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3355	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PUPS (Ordinals) [OLD] PUPS	$0.1649 ₿0.00049	-5.72	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$591.03 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3358	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05068 ₿0.00000048	$0.04954 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3359	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3360	ATEHUN ATEHUN	$1.41	-13.04	$1.28M	$1.62	$1.28	$33.33K	$1.28M	$1.28M
3361	StarryNift SNIFT	$0.008334	0.58	$1.28M	$0.008371	$0.008223	$546.74K	$8.33M	$1.28M
3362	Agent YP by Virtuals AIYP	$0.001279	2.88	$1.28M	$0.001302	$0.001184	$3.57K	$1.28M	$1.28M
3363	Buying BUY	$0.001953 ₿0.00000037	0.04	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.22K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3364	Talis Protocol TALIS	$0.00325 ₿0.00000030	-0.86	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.00325 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3368	ProximaX XPX	$0.0001965 ₿0.000000016	1.70	$1.27M ₿106.45	$0.000197 ₿0.000000017	$0.0001932 ₿0.000000015	$38.84 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1589 ₿0.0000015	$0.1309 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Uniswap Protocol UNI	$0.001273 ₿0.00022	16.56	$1.27M ₿5.54K	$0.001318 ₿0.	$0.001092 ₿0.	$49.26K ₿0	$1.27M	$1.27M ₿5.54K
3371	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.44	$1.27M ₿23.92	$0.000000002327 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3374	Hund HUND	$0.003163 ₿0.00000031	7.11	$1.27M ₿0	$0.003164 ₿0.00000033	$0.002773 ₿0.00000029	$2.8M ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3375	Obortech OBOT	$0.006403 ₿0.00000080	1.08	$1.26M ₿158.49	$0.006431 ₿0.00000091	$0.006259 ₿0.00000076	$1.6K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3377	PirateCash PIRATE	$0.01968 ₿0.00000036	0.07	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$34.02K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Manifold Finance FOLD	$0.6594 ₿0.00037	0.50	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$258.18 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1015 ₿0.00000097	$0.0967 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	DrPepe.ai BRYAN	$0.000000001418	0.34	$1.26M	$0.00000000149	$0.000000001366	$15.98K	$1.26M	$1.26M
3382	MultiVAC MTV	$0.0003652 ₿0.000000022	-0.04	$1.26M ₿78.87	$0.0003825 ₿0.000000024	$0.0003583 ₿0.000000022	$269.82K ₿2.24	$3.64M ₿227.97	$1.26M ₿78.87
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002898 ₿0.0000000027	$0.0001852 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Maia MAIA	$3.98 ₿0.00041	2.63	$1.25M ₿0	$4.03 ₿0.00073	$3.83 ₿0.00040	$537.59 ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3385	SENSUS SENSUS	$0.001328	4.00	$1.25M	$0.001462	$0.001123	$84.12K	$1.25M	$1.25M
3386	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02804 ₿0.00000026	$0.02598 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3388	Tomb TOMB	$0.004084 ₿0.00000015	-5.18	$1.25M ₿47.72	$0.00431 ₿0.00000015	$0.003948 ₿0.00000014	$111.94 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3389	FARCANA FAR	$0.001004 ₿0.0000017	5.38	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$767.4K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3390	VEE VEE	$0.0002088	1.69	$1.25M	$0.0002158	$0.0002027	$2.45K	$1.25M	$1.25M
3391	Buz Economy BUZ	$0.08299	-0.34	$1.24M	$0.08331	$0.08286	$21.78K	$1.24M	$1.24M
3392	Kommunitas KOM	$0.0007487 ₿0.000000040	-0.29	$1.24M ₿67.92	$0.0007517 ₿0.000000048	$0.000742 ₿0.000000039	$51.62K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3393	Tokenomy TEN	$0.01075 ₿0.00000017	0.79	$1.24M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.43K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3394	USK USK	$0.7399 ₿0.000014	5.05	$1.24M ₿120.39	$0.7404 ₿0.000014	$0.7043 ₿0.000014	$6.67K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3395	MCH Coin MCHC	$0.03381 ₿0.0000012	1.25	$1.24M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$1.06K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3396	Lynex LYNX	$0.01627 ₿0.0000052	-2.93	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$89.49K ₿6.29	$4.94M ₿702.48	$1.24M ₿142.56
3399	PIP PIP	$0.003291 ₿0.0000019	-2.54	$1.24M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$88.6K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3403	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.85	$1.24M ₿19.97	$0.00002231	$0.00002205	$459.38 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3404	DREAM DREAM	$0.001239	5.48	$1.24M	$0.00124	$0.001171	$77.23K	$1.24M	$1.24M
3405	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3407	Donut DONUT	$0.00555 ₿0.00000025	9.20	$1.23M ₿57.33	$0.005704 ₿0.00000028	$0.004966 ₿0.00000026	$23.49K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3409	Gluteus Maximus by Virtuals GLUTEU	$0.001237	1.38	$1.24M	$0.001313	$0.001199	$124.78K	$1.24M	$1.24M
3410	AS Monaco Fan Token ASM	$0.28 ₿0.000021	-1.62	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$226.6K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3412	Guru Network GURU	$0.003981	0.14	$1.23M	$0.004001	$0.003953	$15.27K	$3.98M	$1.23M
3413	YouSim YOUSIM	$0.001229	-2.97	$1.23M	$0.001267	$0.001156	$22.27K	$1.23M	$1.23M
3414	nomnom NOMNOM	$0.00123	12.30	$1.23M	$0.001239	$0.001095	$70.46K	$1.23M	$1.23M
3415	Husky Axax HUSKY	$0.00000001387 ₿0.0000000000013	-0.13	$1.23M ₿116.44	$0.00000001409 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$271.03 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3416	Particl PART	$0.08187 ₿0.0000053	0.10	$1.22M ₿74.19	$0.08188 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3419	Stryke SYK	$0.03383 ₿0.0000058	0.03	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.05K ₿0.87	$1.22M	$1.22M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}