Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	MCH Coin MCHC	$0.02456 ₿0.0000012	-1.83	$902.09K ₿42.68	$0.02528 ₿0.0000013	$0.02442 ₿0.0000012	$4.69K ₿2.67	$927.47K ₿43.97	$902.09K ₿42.68
3812	Wefi WEFI	$0.02148 ₿0.0000016	0.03	$899.88K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.11K ₿1.2	$2.15M ₿163.61	$899.88K ₿68.53
3814	Speedy SPEEDY	$0.0008998	-7.14	$899.7K	$0.001015	$0.0008952	$102.43K	$899.7K	$899.7K
3815	SENATE SENATE	$0.00701 ₿0.0000016	-3.75	$898.37K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$73.72K ₿1.2	$1.15M ₿324.36	$898.37K ₿185.68
3816	Osmosis allUSDT USDT	$1	0.04	$897.54K	$1	$0.9949	$22.67K	$897.54K	$897.54K
3819	Prism PRISM	$0.0004874 ₿0.000000051	-3.25	$894.66K ₿95.37	$0.0005114 ₿0.000000053	$0.0004793 ₿0.000000049	$57.74K ₿0.28	$932.89K ₿99.45	$894.66K ₿95.37
3820	Kuma Inu KUMA	$0.000000002251 ₿0.00000000000013	-1.72	$894.05K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$74.43K ₿0.23	$1.11M ₿130.74	$894.05K ₿15.52
3822	CoinCreate CREA	$0.00893	-14.86	$892.11K	$0.01049	$0.008926	$9.78K	$892.11K	$892.11K
3823	Baby Neiro BABYNEIRO	$0.000000000002	-2.22	$891.83K	$0.000000000002	$0.000000000002	$43.99K	$891.83K	$891.83K
3824	VoluMint VMINT	$0.001462 ₿0.00000067	0.82	$891.17K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$1.65K ₿11.73	$1.46M ₿673.69	$891.17K ₿410.58
3825	Casper AI AIAGENT	$0.0008677	-6.29	$890.55K	$0.0009271	$0.0008641	$275.28K	$1.09M	$890.55K
3826	Paysenger EGO EGO	$0.00444 ₿0.00000098	-0.42	$888.67K ₿90.01	$0.004528 ₿0.00000099	$0.004388 ₿0.00000096	$122.17K ₿51.05	$1.43M ₿494.04	$888.67K ₿90.01
3828	MELD [OLD] MELD	$0.0005998 ₿0.00000024	-0.10	$888.42K ₿368.94	$0.0006034 ₿0.00000026	$0.0005855 ₿0.00000025	$1.77 ₿0.03	$2.4M ₿995.83	$888.42K ₿368.94
3833	VelasPad VLXPAD	$0.002033 ₿0.00000010	-2.41	$881.2K ₿44.91	$0.00216 ₿0.00000010	$0.001713 ₿0.000000097	$89.31 ₿0.23	$881.2K ₿44.91	$881.2K ₿44.91
3835	Fefe FEFE	$0.002077	15.12	$877.24K	$0.002094	$0.001802	$108.75K	$877.24K	$877.24K
3837	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.59K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3838	Umbrella Network UMB	$0.002039 ₿0.00000049	1.37	$875.09K ₿188.92	$0.002147 ₿0.00000050	$0.001989 ₿0.00000045	$117.11K ₿4.04	$903.04K ₿190.28	$875.09K ₿188.92
3840	Bonsai Token BONSAI	$0.002309 ₿0.00000098	11.24	$874.64K ₿0	$0.002311 ₿0.0000020	$0.002065 ₿0.00000083	$6.16K ₿4.45	$2.31M ₿986.08	$874.64K ₿0
3846	Vidya VIDYA	$0.02131 ₿0.0000010	12.15	$872.02K ₿43.26	$0.02202 ₿0.0000010	$0.01873 ₿0.0000010	$31.98K ₿4.91	$1.06M ₿52.3	$872.02K ₿43.26
3847	Everton Fan Token EFC	$0.1511 ₿0.000020	0.57	$873.28K ₿85.94	$0.1512 ₿0.000021	$0.1474 ₿0.000018	$66.41K ₿19.12	$1.51M ₿206.38	$873.28K ₿85.94
3848	Chain-key USDT CKUSDT	$1	-0.21	$870.91K	$1.01	$0.9874	$2.07K	$870.91K	$870.91K
3849	wanETH WANETH	$2,575.77 ₿0.050	-0.30	$863.21K ₿0	$2,628.41 ₿0.051	$2,561.68 ₿0.050	$4.79K ₿0.21	$863.21K	$863.21K ₿0
3850	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-0.99	$870.45K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$840.4 ₿0.01	$1.67M ₿63.63	$870.45K ₿33.09
3852	DUST Protocol DUST	$0.02611 ₿0.0000042	0.01*	$869.45K ₿141.44	$0.02652 ₿0.0000043	$0.0258 ₿0.0000040	$700.12 ₿1.11	$869.45K ₿141.44	$869.45K ₿141.44
3856	Bread BRD	$0.01008 ₿0.00000017	1.01	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.009984 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3858	XMON XMON	$342.77 ₿0.013	-8.29	$864.23K ₿33.12	$387.68 ₿0.013	$336.32 ₿0.012	$2.22K ₿0.37	$3.42M ₿131.22	$864.23K ₿33.12
3859	Scallop SCLP	$0.01553 ₿0.0000080	1.16	$864.69K ₿531.6	$0.01561 ₿0.0000081	$0.01349 ₿0.0000078	$121.88 ₿12.88	$1.55M ₿804.2	$864.69K ₿531.6
3861	Talis Protocol TALIS	$0.002197 ₿0.00000030	2.06	$863.98K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$180.8 ₿0.33	$2.2M ₿309.24	$863.98K ₿46.99
3862	NOTAI NOTAI	$0.000009089	0.40	$863.84K	$0.0000095	$0.000009039	$509.55K	$909.3K	$863.84K
3866	Any Inu AI	$0.000002049 ₿0.00000000056	-5.28	$862.1K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$104.73K ₿14.52	$862.1K ₿239.1	$862.1K ₿239.1
3867	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1611 ₿0.0000014	$0.1556 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3868	Gluteus Maximus by Virtuals GLUTEU	$0.0008578	-2.79	$857.94K	$0.0009058	$0.0008544	$54.87K	$857.94K	$857.94K
3869	PlutusDAO PLS	$0.01854 ₿0.00000061	0.07	$859.43K ₿6.63	$0.01895 ₿0.00000064	$0.01842 ₿0.00000060	$1.25 ₿0.21	$1.85M ₿61.18	$859.43K ₿6.63
3870	Artem ARTEM	$0.002151 ₿0.000000061	0.78	$858.48K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$70.33K ₿0.33	$2.15M ₿60.79	$858.48K ₿23.3
3872	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,587.37	0.62	$855.77K	$2,625.2	$2,570.7	$57.09K	$855.77K	$855.77K
3873	Revolt 2 Earn RVLT	$0.00000001312 ₿0.00000000000017	-1.34	$854.14K ₿11.1	$0.00000001365 ₿0.00000000000017	$0.00000001302 ₿0.00000000000016	$572.69 ₿0.01	$858.77K ₿11.16	$854.14K ₿11.1
3874	Blinks.gg BGG1	$0.000855	-1.44	$853.41K	$0.0008911	$0.0008566	$31.77K	$853.41K	$853.41K
3875	RWAX RWAX	$0.0521	-1.63	$851.99K	$0.0538	$0.0513	$6.7K	$2.6M	$851.99K
3876	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07032 ₿0.00000064	$0.06958 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3877	XELS XELS	$0.04346 ₿0.0000054	-32.86	$851.32K ₿105.45	$0.06636 ₿0.0000054	$0.04191 ₿0.0000052	$136.83K ₿3.49	$912.68K ₿113.42	$851.32K ₿105.45
3878	Ascendia (ex AirDAO) AMB	$0.0001497 ₿0.00000018	-0.88	$851.11K ₿515.64	$0.0001557 ₿0.00000019	$0.0001497 ₿0.00000017	$170.01K ₿80.02	$2.05M ₿1.18K	$851.11K ₿515.64
3880	Beni BENI	$0.0008578 ₿0.000000080	-0.18	$850.63K ₿0	$0.0008795 ₿0.000000087	$0.0008559 ₿0.000000026	$953.26 ₿24.8	$850.63K ₿78.91	$850.63K ₿0
3881	TypeAI TYPE	$0.08947 ₿0.000036	4.79	$850K ₿0	$0.09078 ₿0.000042	$0.0853 ₿0.000028	$5.36K ₿6.15	$894.74K ₿357.88	$850K ₿0
3883	SpaceFalcon FCON	$0.00004826 ₿0.0000000063	11.55	$848.34K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004244 ₿0.0000000058	$89.88K ₿4.43	$929.55K ₿121.61	$848.34K ₿110.99
3885	Jupiter JUP	$0.0008476 ₿0.000000018	-8.42	$847.65K ₿18.16	$0.0009703 ₿0.000000018	$0.0008373 ₿0.000000016	$30.69K ₿0.81	$847.65K ₿18.16	$847.65K ₿18.16
3886	Bficoin BFIC	$0.4484 ₿0.00017	5.25	$847.48K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$80.74K ₿89.87	$9.42M ₿3.73K	$847.48K ₿335.42
3889	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3891	Burrow BRRR	$0.001392 ₿0.00000012	-0.38	$844.25K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.21 ₿0	$1.39M ₿121.86	$844.25K ₿73.87
3893	Koi KOI	$0.001688 ₿0.00000072	-0.88	$844.28K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$1.59K ₿15.65	$1.69M ₿726.19	$844.28K ₿363.09
3894	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3895	AROK.VC AROK	$0.0008397	-0.03	$843.45K	$0.000872	$0.0008377	$16.6	$843.45K	$843.45K
3897	Shifu SHIFU	$0.000009209	1.39	$842.57K	$0.0000093	$0.000009039	$1.29K	$920.21K	$842.57K
3899	BEPRO Network BEPRO	$0.00008381 ₿0.000000020	3.29	$839.82K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$288.62K ₿11.6	$839.82K ₿204.08	$839.82K ₿204.08
3900	Panda Swap PANDA	$0.0009409 ₿0.00000014	-0.14	$839.68K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$3.49K ₿3.55	$839.68K ₿130.21	$839.68K ₿127.81
3902	Cost Hot Dog COST	$0.0008836	-6.16	$838.36K	$0.0009555	$0.0008787	$15.13K	$838.36K	$838.36K
3903	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04707 ₿0.00000042	$0.04616 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3904	Blockchain Certified Data Token BCDT	$0.02432 ₿0.00000058	0.92	$837.31K ₿20.59	$0.02482 ₿0.00000065	$0.02409 ₿0.00000056	$1.01 ₿0.56	$878.6K ₿21.76	$837.31K ₿20.59
3905	Fcode AI FCOD	$0.00279	1.18	$837.1K	$0.002858	$0.002757	$152.55	$1.95M	$837.1K
3906	Metal Dollar XMD	$0.9989 ₿0.000014	-0.03	$835.65K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.31M ₿28.9	$835.65K	$835.65K ₿0
3914	Dyordotcom DYOR	$0.001896	-0.09	$831.75K	$0.001939	$0.001892	$520.4	$831.75K	$831.75K
3916	Rainbow Bridged WBTC (Aurora) WBTC	$108,730	-0.85	$829.51K	$110,677	$107,865	$3.15K	$829.51K	$829.51K
3917	Nobiko Coin LONG	$0.0008339 ₿0.000000014	-1.86	$827.82K ₿0	$0.0008511 ₿0.000000019	$0.0007852 ₿0.000000013	$5.35K ₿1.41	$827.82K ₿14.48	$827.82K ₿0
3918	MicrovisionChain SPACE	$0.1345 ₿0.00027	10.13	$840.38K ₿737.72	$0.1355 ₿0.00028	$0.1173 ₿0.00027	$124.34K ₿36.71	$2.82M ₿5.83K	$840.38K ₿737.72
3920	Amaterasu AMA	$0.008263	-3.76	$826.33K	$0.008604	$0.008223	$259.44	$826.33K	$826.33K
3923	Taboo TABOO	$0.00008427 ₿0.000000041	-7.25	$824.34K ₿412.74	$0.00009092 ₿0.000000047	$0.0000825 ₿0.000000039	$1.18K ₿23.19	$824.34K ₿412.74	$824.34K ₿412.74
3925	XALPHA.AI XALPHA	$0.008237 ₿0.0000023	-5.70	$823.76K ₿0	$0.00877 ₿0.0000024	$0.008204 ₿0.0000022	$3.69K ₿0.85	$823.76K ₿230.4	$823.76K ₿0
3928	Seal SEAL	$0.0391	-1.48	$821.76K	$0.04073	$0.0389	$70.21K	$821.76K	$821.76K
3929	Litecoin Mascot LESTER	$0.0008174	2.08	$819.24K	$0.0009109	$0.0007519	$614.49K	$819.24K	$819.24K
3930	XSwap Protocol XSP	$0.0003422 ₿0.000000013	-0.26	$820.35K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.34K ₿0.81	$4.45M ₿176.5	$820.35K ₿32.54
3932	Tomb TOMB	$0.002675 ₿0.00000015	1.27	$819.98K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$446.33 ₿0.12	$819.98K ₿47.72	$819.98K ₿47.72
3933	Musk It MUSKIT	$0.0008181	-3.10	$819.66K	$0.0008703	$0.0008	$244.02K	$819.66K	$819.66K
3934	Shyft Network SHFT	$0.000367 ₿0.00000012	1.40	$818.98K ₿140.91	$0.0003723 ₿0.00000013	$0.000355 ₿0.00000012	$59.28K ₿0.81	$924.61K ₿311.19	$818.98K ₿140.91
3935	XSwap Treasure XTT	$0.0006908 ₿0.000000018	-4.67	$818.55K ₿21.35	$0.0007435 ₿0.000000018	$0.0006908 ₿0.000000017	$650.76 ₿0.03	$969.98K ₿25.3	$818.55K ₿21.35
3936	Odin Liquidity Network ODIN	$0.004365	8.01	$817.45K	$0.004578	$0.00358	$8.44K	$817.45K	$817.45K
3938	Winkies WNK	$0.000126 ₿0.0000000088	2.92	$815.92K ₿45.6	$0.0001267 ₿0.0000000090	$0.0001201 ₿0.0000000085	$58.35K ₿0.5	$815.92K ₿58.32	$815.92K ₿45.6
3939	BEFE BEFE	$0.00000865 ₿0.0000000049	-0.74	$816.17K ₿0	$0.00000878 ₿0.0000000049	$0.000008509 ₿0.0000000045	$144.29K ₿5.02	$865.27K ₿490.26	$816.17K ₿0
3942	Based Turbo TURBO	$0.00001181	23.96	$813.49K	$0.00001187	$0.000009409	$36.48K	$813.49K	$813.49K
3943	Astrolescent ASTRL	$0.04954	-1.34	$812.62K	$0.05161	$0.04749	$88.43	$1.78M	$812.62K
3946	Bullieverse BULL	$0.0009321 ₿0.00000016	1.91	$807.63K ₿120.61	$0.001044 ₿0.00000018	$0.0009039 ₿0.00000016	$112.06K ₿1.76	$931.66K ₿167.53	$807.63K ₿120.61
3948	Toad Killer $TOAD	$0.000000001939 ₿0.000000000000087	1.56	$815.86K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001904 ₿0.000000000000074	$46.75K ₿0.33	$815.86K ₿37.13	$815.86K ₿0
3949	Hummingbot HBOT	$0.001459 ₿0.000000047	-0.83	$807.14K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.08 ₿0	$1.46M ₿47.9	$807.14K ₿26
3950	STFX STFX	$0.001244 ₿0.00000089	9.95	$809.06K ₿552.1	$0.001769 ₿0.00000090	$0.001131 ₿0.00000085	$7.72K ₿0.95	$1.11M ₿886.01	$809.06K ₿552.1
3952	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3953	EARLY Radix EARLY	$0.0008048	-1.37	$805.07K	$0.0008212	$0.0007912	$642.3	$805.07K	$805.07K
3954	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06591 ₿0.00000060	$0.06168 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3955	Taurus TAURUS	$0.0008028	17.70	$802.94K	$0.0008106	$0.0006809	$3.89K	$802.94K	$802.94K
3956	Ring AI RING	$0.008035 ₿0.0000045	4.94	$803.53K ₿0	$0.0082 ₿0.0000062	$0.007652 ₿0.0000038	$61.65K ₿14.78	$803.53K ₿451.19	$803.53K ₿0
3957	Factor FCTR	$0.05351 ₿0.0000015	0.13	$802.65K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$4K ₿0.19	$5.35M ₿152.63	$802.65K ₿22.9
3958	Unstake NSTK	$0.01235 ₿0.0000014	7.30	$803.07K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$2.81 ₿0.32	$803.07K ₿95.82	$803.07K ₿95.82
3959	GHOAD GHOAD	$0.0002006	-0.75	$802.71K	$0.0002032	$0.0001993	$201.82K	$802.71K	$802.71K
3960	DeltaPrime PRIME	$0.1853	371.19	$801.77K	$0.19	$0.0283	$111.75	$7.41M	$801.77K
3961	DeFrogs DEFROGS	$80.35 ₿0.0066	0.86	$803.47K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$100K ₿27.39	$803.47K ₿66.57	$803.47K ₿66.57
3963	Ycash YEC	$0.04841 ₿0.00000053	-3.57	$800.15K ₿7.85	$0.05039 ₿0.00000054	$0.04703 ₿0.00000047	$70.66 ₿0.01	$800.16K ₿11.04	$800.15K ₿7.85
3964	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3966	Rubidium RBD	$0.01639 ₿0.00000064	-12.27	$799.53K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$14.98K ₿0.4	$17.19M ₿643	$799.53K ₿29.92
3966	StarHeroes STAR	$0.005867 ₿0.0000084	-5.97	$799.79K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$388.3K ₿7.94	$3.51M	$799.79K ₿0
3968	Talent Protocol TALENT	$0.005514	-0.41	$798.14K	$0.005582	$0.005378	$387.02K	$3.24M	$798.14K
3970	Hasbulla's Cat BARSIK	$0.0007897	-5.01	$789.75K	$0.0008331	$0.0007723	$648.11K	$789.75K	$789.75K
3972	Edge Matrix Computing EMC	$0.003507 ₿0.000026	-9.47	$796.46K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$62.68K ₿10.02	$3.44M ₿26.37K	$796.46K ₿0
3973	Luna Inu LINU	$0.00000000106 ₿0.00000000000016	0.46	$793.41K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$122.8 ₿3.77	$1.06M ₿166.47	$793.41K ₿124.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}