Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Brillion BRLN	$0.006293 ₿0.00000072	-5.29	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$3.98K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3138	Rake.com RAKE	$0.00001705 ₿0.0000000013	1.49	$1.17M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$93.35K ₿2.77	$1.71M ₿138.6	$1.17M ₿95.25
3141	BVM BVM	$0.04822 ₿0.000068	-2.03	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.33K ₿123.37	$4.8M ₿7.06K	$1.2M ₿0
3143	Kasper KASPER	$0.00004089	-0.28	$1.17M	$0.00004172	$0.0000405	$136.17K	$1.17M	$1.17M
3145	Defi-Ira IRA	$0.005403	-1.33	$1.19M	$0.005541	$0.005378	$559.38	$1.19M	$1.19M
3146	Chain-key USDC CKUSDC	$0.9994	0.31	$1.19M	$1.01	$0.9906	$19.35K	$1.19M	$1.19M
3147	Tokeo TOKE	$0.02233	-4.30	$1.19M	$0.02342	$0.02227	$431.03	$2.23M	$1.19M
3148	Feathercoin FTC	$0.004148 ₿0.000000066	-1.25	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.33 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3150	Bag BAG	$0.0002004 ₿0.000000049	10.98	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.15K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3151	Nigella Chain NIGELLA	$0.7125	3.84	$1.16M	$0.8998	$0.6043	$546.03K	$134.95M	$1.16M
3152	Big Data Protocol BDP	$0.04894 ₿0.0000037	-3.29	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$80.85K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3153	Agent YP by Virtuals AIYP	$0.001181	-1.62	$1.18M	$0.001209	$0.001166	$1.1K	$1.18M	$1.18M
3154	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,187.23 ₿0.050	$2,988.91 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3157	Baby Wen BWEN	$0.0117	-3.48	$1.17M	$0.01219	$0.01153	$9.36	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02917 ₿0.00000035	$0.02791 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Million MM	$1.18 ₿0.000027	3.61	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$88.24 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3162	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.19	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3163	She Rises AKA	$0.001172	-5.90	$1.17M	$0.001255	$0.001116	$98.44K	$1.17M	$1.17M
3164	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01799 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3167	Vesper Finance VSP	$0.1371 ₿0.0000076	-26.13	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.64K ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SpunkySDX SSDX	$0.00000233	4.48	$1.17M	$0.00000233	$0.0000022	$72.45K	$1.17M	$1.17M
3172	Sin City SIN	$0.00152 ₿0.00000012	-3.48	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001516 ₿0.00000012	$151.87K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3173	Orange ORNJ	$0.01305 ₿0.0000080	-1.56	$1.16M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$968.1K ₿66.05	$1.31M ₿800.24	$1.16M ₿490.55
3174	Xido Finance XIDO	$0.03998 ₿0.000019	-9.58	$1.13M ₿551.99	$0.04424 ₿0.000020	$0.04104 ₿0.000018	$71.28 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3175	PIP PIP	$0.003787 ₿0.0000019	-0.52	$1.16M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$65.31K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3177	UFC Fan Token UFC	$0.4792 ₿0.000010	6.86	$1.16M ₿92.32	$0.4797 ₿0.000011	$0.4481 ₿0.0000099	$10.61 ₿0.01	$9.58M ₿205.24	$1.16M ₿92.32
3178	Calaxy CLXY	$0.01261 ₿0.00000092	-5.17	$1.16M ₿84.87	$0.01337 ₿0.00000098	$0.01257 ₿0.00000092	$1.69K ₿0.08	$12.57M ₿921.41	$1.16M ₿84.87
3180	Hacash HAC	$0.9077 ₿0.00022	-2.58	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.2K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09793 ₿0.0000011	$0.08279 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3183	Gora GORA	$0.03507 ₿0.0000075	-2.44	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$3.78K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3184	Osmosis allUSDT USDT	$1	0.14	$1.15M	$1.01	$0.9934	$26.14K	$1.15M	$1.15M
3186	IXO IXO	$0.01327 ₿0.0000010	-17.88	$1.15M ₿92.93	$0.01623 ₿0.0000011	$0.01323 ₿0.00000098	$1.06K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3187	Stryke SYK	$0.03228 ₿0.0000058	0.93	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03196 ₿0.0000057	$3.48K ₿0.87	$1.15M	$1.15M ₿0
3188	Rari Governance Token RGT	$0.1018 ₿0.0000066	-8.34	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$776.11 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3189	ADAPad ADAPAD	$0.003067 ₿0.00000012	-3.40	$1.15M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$311.24 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,722	-1.37	$1.14M	$84,062	$82,389	$4.15K	$1.14M	$1.14M
3191	Altcoinist Token ALTT	$0.004659	-1.51	$1.14M	$0.004747	$0.004622	$13.25	$4.66M	$1.14M
3192	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-18.64	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$83.95K ₿0.61	$1.33M ₿102.91	$1.14M ₿95.07
3193	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.94	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3194	FAME AI FMC	$0.0004382 ₿0.000000015	-0.97	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$26.77K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3195	Sperax USD USDS	$1.02 ₿0.000014	1.69	$1.15M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$861.32K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3196	Help HELP	$12.48	-1.71	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3197	MusmeCoin MSM	$0.005675	0.32	$1.13M	$0.006983	$0.005642	$189.83K	$14.76M	$1.13M
3198	TN100x TN100X	$0.0001813 ₿0.000000035	2.48	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$16.05K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2423 ₿0.0000029	$0.2282 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	StarryNift SNIFT	$0.007284	-1.34	$1.13M	$0.007395	$0.007239	$473.53K	$7.28M	$1.13M
3201	Modern Innovation Network Token MINX	$0.1106	5.33	$1.13M	$0.1405	$0.1027	$113.96K	$3.87M	$1.13M
3202	Sugar Boy SUGAR	$0.001126	-0.83	$1.13M	$0.001139	$0.001124	$15.58K	$1.13M	$1.13M
3204	Blockchain Brawlers BRWL	$0.001126 ₿0.00000014	3.65	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$54.08K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3205	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	PsyDAO PSY	$0.03037	2.64	$1.12M	$0.03042	$0.02935	$1.81K	$3.11M	$1.12M
3208	Toad (SOL) $TOAD	$0.000000002651	-12.44	$1.12M	$0.000000003065	$0.000000002608	$23.39K	$1.12M	$1.12M
3209	Kommunitas KOM	$0.0006743 ₿0.000000040	-2.53	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$35.81K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	Floppa Cat FLOPPA	$0.001119	-9.97	$1.12M	$0.001243	$0.001114	$4.65K	$1.12M	$1.12M
3211	World Earn & Play Community WEPC	$0.001399	27.32	$1.12M	$0.001401	$0.001099	$15.07K	$1.12M	$1.12M
3212	Any Inu AI	$0.000002659 ₿0.00000000056	-0.38	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.08K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3215	Fuzion FUZN	$0.006359 ₿0.00000050	10.08	$1.11M ₿0	$0.006371 ₿0.00000051	$0.005742 ₿0.00000049	$893.83 ₿0.08	$1.11M ₿88.08	$1.11M ₿0
3216	Hot Cross HOTCROSS	$0.009994 ₿0.00000015	-0.19	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$244.57K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3221	Ramses Exchange RAM	$0.007463 ₿0.0000022	-3.05	$1.11M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.39K ₿8.09	$6.01M ₿1.05K	$1.11M ₿123.89
3222	Roundtable RTB	$0.002024 ₿0.00000022	0.08	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3223	Media Licensing Token MLT	$0.007583 ₿0.0000027	-6.24	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$42.91K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3224	ASX Capital ASX	$0.1603 ₿0.0000038	-2.35	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$997.31 ₿0.08	$1.6M ₿0.04	$1.11M ₿0
3225	Common Wealth WLTH	$0.002862	1.71	$1.11M	$0.002944	$0.002731	$77.57K	$2.82M	$1.11M
3226	DNA DNA	$0.000000000026	-8.44	$1.11M	$0.00000000003	$0.000000000026	$205.62K	$1.11M	$1.11M
3227	Froge FROGE	$0.000000001699 ₿0.000000000000085	-1.61	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$40.24K ₿0	$1.1M ₿59.1	$1.1M ₿0
3228	Winkies WNK	$0.0001691 ₿0.0000000088	1.22	$1.1M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.53K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3229	Black Dragon BLACKDRAGON	$0.00000001417 ₿0.0000000000014	-6.53	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.63K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3230	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3231	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.08	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.12K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3232	Merit Circle MC	$0.09223 ₿0.000044	5.17	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.8K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3234	AI INU AIINU	$0.002516 ₿0.00000015	-1.99	$1.09M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$130.07 ₿14.38	$2.52M	$1.09M ₿0
3235	Stride Staked DYDX STDYDX	$0.6771 ₿0.000042	-2.89	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$370.81 ₿1.03	$1.09M	$1.09M ₿0
3236	Grumpy Cat Coin GRUMPY	$0.0001155	-16.29	$1.08M	$0.000169	$0.0001141	$38.62K	$1.08M	$1.08M
3237	Craze CRAZE	$0.001092	-1.52	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3239	FUSION FSN	$0.01396 ₿0.0000026	0.05	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$67.01K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3240	Sora Validator Token VAL	$0.01853 ₿0.0000069	-11.39	$1.09M ₿486.34	$0.02091 ₿0.0000070	$0.01622 ₿0.0000059	$24.28K ₿0.82	$1.85M ₿695.25	$1.09M ₿486.34
3241	Wecan WECAN	$0.0006306 ₿0.000000057	-0.27	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.76 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3242	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03564 ₿0.00000042	$0.03495 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	SophiaVerse SOPH	$0.004159 ₿0.0000011	1.59	$1.08M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$28.5K ₿1.22	$4.16M ₿1.15K	$1.08M ₿235.45
3245	The Last Play RETIRE	$0.001079	-17.34	$1.07M	$0.001315	$0.001026	$84.26K	$1.07M	$1.07M
3246	Baby BNB BABYBNB	$0.001082	10.09	$1.08M	$0.001174	$0.0009274	$141.72K	$1.08M	$1.08M
3247	RWAX RWAX	$0.06589	-0.54	$1.08M	$0.06728	$0.06553	$1.4K	$3.29M	$1.08M
3249	HUG HUG	$0.0000135 ₿0.0000000013	-2.47	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$369.03 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3251	Crypto-AI-Robo CAIR	$0.001209 ₿0.0000000058	-23.28	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$723.06K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3253	SatoshiVM SAVM	$0.1456 ₿0.00010	2.69	$1.07M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$103.65K ₿82.72	$3.06M ₿2.13K	$1.07M ₿747.11
3254	Dark Frontiers DARK	$0.005002 ₿0.00000050	-0.47	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$433.07K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3255	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3257	TON FISH MEMECOIN FISH	$0.000000003544 ₿0.0000000000013	-3.48	$1.07M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.79K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3258	Crash On Base CRASH	$0.001113	-2.94	$1.07M	$0.001151	$0.001102	$1.26K	$1.07M	$1.07M
3258	Hemule HEMULE	$0.001098 ₿0.00000025	7.83	$1.08M ₿247.6	$0.001098 ₿0.00000026	$0.0009978 ₿0.00000022	$320.95K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3259	BLOCX. BLOCX	$0.009596 ₿0.0000019	-1.48	$1.06M ₿123.31	$0.009802 ₿0.0000019	$0.009305 ₿0.0000018	$187.07K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3261	Kryptokrona XKR	$0.001742 ₿0.000000064	4.75	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.54K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3263	Crowny Token CRWNY	$0.001511 ₿0.00000012	-1.53	$1.06M ₿83.28	$0.00154 ₿0.00000012	$0.001507 ₿0.00000011	$778.14 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3264	OpenANX OAX	$0.01896 ₿0.0000044	-4.91	$1.06M ₿247.92	$0.01994 ₿0.0000047	$0.01793 ₿0.0000036	$45.62K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3265	Cardstack CARD	$0.0003523 ₿0.000000010	-4.79	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.27K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3267	Ring AI RING	$0.01053 ₿0.0000045	-2.14	$1.05M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.34K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3268	Universal Basic Compute UBC	$0.001058	-5.78	$1.05M	$0.001123	$0.001037	$342.06K	$1.06M	$1.05M
3269	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.02	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3270	Bondly BONDLY	$0.001066 ₿0.000000069	0.37	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001061 ₿0.000000067	$9.85K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}