Page de résultats 27 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	FU FU	$0.00000716	0.14	$1.27M	$0.00000723	$0.000007119	$104.78	$1.27M	$1.27M
3222	XSwap Protocol XSP	$0.000529 ₿0.000000013	41.08	$1.27M ₿32.54	$0.0005342 ₿0.000000014	$0.0003571 ₿0.000000013	$23.27K ₿0.81	$6.88M ₿176.5	$1.27M ₿32.54
3223	Talis Protocol TALIS	$0.003239 ₿0.00000030	2.21	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003169 ₿0.00000029	$108.35 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3224	USK USK	$0.7493 ₿0.000014	2.49	$1.27M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$27.55K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3226	WigoSwap WIGO	$0.0007028 ₿0.00000020	5.51	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006652 ₿0.00000019	$288.34 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3227	zkSwap Finance ZF	$0.002304 ₿0.00000074	5.60	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002176 ₿0.00000073	$184.44K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3228	Convertible JPY Token CJPY	$0.005913 ₿0.000000088	-1.93	$1.26M ₿2.82	$0.006046	$0.005882	$7.63K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	Astrolescent ASTRL	$0.07661	2.14	$1.26M	$0.07861	$0.07399	$1.81K	$2.76M	$1.26M
3230	MISATO MISATO	$0.001221	32.34	$1.22M	$0.001415	$0.0009233	$27.97K	$1.22M	$1.22M
3231	She Rises AKA	$0.001253	-3.74	$1.26M	$0.00148	$0.001249	$42.06K	$1.26M	$1.26M
3232	Game Meteor Coin GMTO	$0.0002993	28.91	$1.25M	$0.0003001	$0.0002	$84.07K	$29.78M	$1.25M
3233	SatoshiVM SAVM	$0.1703 ₿0.00010	1.37	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$82.59K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3234	Simps SIMP	$0.001251	2.34	$1.25M	$0.001258	$0.001223	$6.26	$1.25M	$1.25M
3235	Habibi (Sol) HABIBI	$0.001249	-1.42	$1.25M	$0.001315	$0.001236	$63.01K	$1.25M	$1.25M
3238	Tune.Fm JAM	$0.00007812 ₿0.0000000084	-1.95	$1.25M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$44.93K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3239	Altcoinist Token ALTT	$0.00508	-11.31	$1.24M	$0.005876	$0.005058	$8.92K	$5.08M	$1.24M
3240	I love puppies PUPPIES	$0.00000002956 ₿0.000000000010	-10.32	$1.24M ₿0	$0.00000003314 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$519.26K ₿29.47	$1.24M	$1.24M ₿0
3241	EYWA EYWA	$0.01416	-0.09	$1.24M	$0.0143	$0.01399	$1.89M	$14.16M	$1.24M
3244	GameZone GZONE	$0.002947 ₿0.00000032	-0.11	$1.24M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.08K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3245	SAD HAMSTER HAMMY	$0.001242 ₿0.000000034	4.59	$1.24M ₿0	$0.001265 ₿0.000000059	$0.001181 ₿0.000000021	$646.88K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3247	Ramses Exchange RAM	$0.0081 ₿0.0000022	10.59	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.00732 ₿0.0000020	$13.57K ₿8.09	$6.55M ₿1.05K	$1.24M ₿123.89
3248	Indi INDI	$0.01537	6.03	$1.24M	$0.01569	$0.01447	$1.34K	$1.24M	$1.24M
3250	Precipitate.ai RAIN	$0.001234 ₿0.00000016	-6.34	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.82K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3251	Neurahub NEURA	$0.01474 ₿0.00000056	-3.21	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.58K ₿3.05	$1.47M ₿55.98	$1.24M ₿0
3252	Baby Wen BWEN	$0.01235	-1.54	$1.24M	$0.01285	$0.01229	$97.53	$1.24M	$1.24M
3253	3SPACE ART PACE	$0.01869 ₿0.00000048	-0.27	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.07K ₿2.49	$1.87M	$1.23M ₿0
3254	Vidya VIDYA	$0.02846 ₿0.0000010	-1.47	$1.23M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$30.74K ₿4.91	$1.42M ₿52.3	$1.23M ₿43.26
3256	Grumpy Cat Coin GRUMPY	$0.00013	0.30	$1.23M	$0.0001513	$0.0001231	$21.29K	$1.23M	$1.23M
3258	MCH Coin MCHC	$0.03344 ₿0.0000012	-4.88	$1.23M ₿42.68	$0.03523 ₿0.0000013	$0.0334 ₿0.0000012	$7.78K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3259	NOTAI NOTAI	$0.00001291	0.49	$1.23M	$0.00001309	$0.00001237	$698.9K	$1.29M	$1.23M
3261	Lossless LSS	$0.01784 ₿0.0000032	-4.09	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.99K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3264	Hund HUND	$0.003056 ₿0.00000031	-3.61	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.43M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3266	Xi Token XI	$0.002887 ₿0.000000085	31.94	$1.22M ₿35.8	$0.002891 ₿0.000000092	$0.001984 ₿0.000000077	$12.22K ₿0.21	$2.89M ₿85.05	$1.22M ₿35.8
3267	VEE VEE	$0.0002035	3.84	$1.22M	$0.0002081	$0.0001948	$16.98K	$1.22M	$1.22M
3268	StellaSwap STELLA	$0.02237 ₿0.00000098	4.71	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02136 ₿0.00000098	$30.04 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3269	Hydra HYDRA	$0.1885 ₿0.000011	3.00	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1827 ₿0.000010	$68.03K ₿3.85	$0	$1.21M ₿266.21
3270	PUPS (Ordinals) [OLD] PUPS	$0.1562 ₿0.00049	-0.02	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$2.6 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3271	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3273	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-1.47	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$171.27K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3276	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.17	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3279	Velar VELAR	$0.009228 ₿0.0000038	-4.85	$1.21M ₿228.35	$0.009952 ₿0.0000042	$0.008871 ₿0.0000036	$142.95K ₿27.69	$9.28M ₿3.87K	$1.21M ₿228.35
3280	Paysenger EGO EGO	$0.006007 ₿0.00000098	-0.44	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$341.87K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3281	Tokenomy TEN	$0.01042 ₿0.00000017	19.41	$1.2M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$78.29K ₿3.09	$2.08M ₿32.65	$1.2M ₿18.85
3283	TON FISH MEMECOIN FISH	$0.000000004002 ₿0.0000000000013	3.45	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.82K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3284	Polka City POLC	$0.002924 ₿0.00000026	-1.18	$1.2M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$152.7K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3286	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.67 ₿0.0000070	$0.6275 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3288	StarryNift SNIFT	$0.007783	-0.86	$1.19M	$0.007882	$0.007746	$503.53K	$7.78M	$1.19M
3289	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3290	MultiVAC MTV	$0.0003453 ₿0.000000022	5.59	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.000327 ₿0.000000022	$328.95K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3291	Trust The Process TRUST	$0.001192	-3.92	$1.19M	$0.001449	$0.001179	$1.21M	$1.19M	$1.19M
3293	Scallop SCLP	$0.0214 ₿0.0000080	0.09	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3294	MicrovisionChain SPACE	$0.198 ₿0.00027	5.63	$1.19M ₿737.72	$0.1981 ₿0.00028	$0.1857 ₿0.00027	$64.51K ₿36.71	$4.16M ₿5.83K	$1.19M ₿737.72
3295	Dyordotcom DYOR	$0.002764	1.61	$1.19M	$0.0028	$0.002711	$53.17	$1.19M	$1.19M
3296	SophiaVerse SOPH	$0.004561 ₿0.0000011	3.33	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$71.94K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3297	Cheese CHEESE	$0.00118	-5.54	$1.19M	$0.001264	$0.001174	$2.65K	$1.19M	$1.19M
3298	Chappyz CHAPZ	$0.0001785 ₿0.000000063	3.38	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$42.13K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3299	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004145 ₿0.000000000000043	$0.00000000402 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3300	Obortech OBOT	$0.005987 ₿0.00000080	-0.44	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.4K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3301	Skillful AI SKAI	$0.01042	0.45	$1.18M	$0.01113	$0.01033	$107.51K	$10.43M	$1.18M
3303	Dor DOR	$0.00499 ₿0.00000031	0.32	$1.18M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$421.66K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002257 ₿0.000000023	$0.001643 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Imaginary Ones BUBBLE	$0.0008463	5.55	$1.18M	$0.0009795	$0.0007916	$133.32K	$8.46M	$1.18M
3305	Shutter SHU	$0.00492 ₿0.0000016	-0.25	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004362 ₿0.0000013	$38.65K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3307	Ring AI RING	$0.01178 ₿0.0000045	-3.43	$1.18M ₿0	$0.01222 ₿0.0000062	$0.01156 ₿0.0000038	$25.04K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3309	AssetMantle MNTL	$0.0005555 ₿0.000000039	12.76	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$19.84K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3310	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3312	QuantixAI QAI	$82.27 ₿0.000016	1.38	$1.17M ₿0	$83.01 ₿0.000018	$81.08 ₿0.000015	$6.57M ₿0.34	$822.41M ₿1.09	$1.17M ₿0
3313	Arkreen Token AKRE	$0.000307 ₿0.000000072	4.32	$1.17M ₿0	$0.0003185 ₿0.000000079	$0.0002913 ₿0.000000070	$3.88K ₿0.83	$3.09M ₿1.82	$1.17M ₿0
3315	Geojam JAM	$0.0001602 ₿0.000000031	19.15	$1.17M ₿176.89	$0.0001544 ₿0.000000033	$0.0001257 ₿0.000000030	$75.35K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3316	CYI by Virtuals CYI	$0.001173	27.06	$1.17M	$0.001214	$0.0009233	$9.2K	$1.17M	$1.17M
3317	ElonRWA ELONRWA	$0.00003403	1.66	$1.17M	$0.00003453	$0.00003343	$653.2	$2.37M	$1.17M
3318	Kontos KOS	$0.007099	-0.21	$1.17M	$0.007432	$0.007063	$22.71K	$7.1M	$1.17M
3319	KAGE NETWORK KAGE	$0.01168	18.95	$1.17M	$0.01387	$0.009818	$19.99K	$1.17M	$1.17M
3322	H2 Finance $H2	$0.00165	0.75	$1.17M	$0.001677	$0.001637	$10.82K	$12.24M	$1.17M
3325	SpaceFalcon FCON	$0.00006718 ₿0.0000000063	-1.70	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$338.52K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3326	EverGrowCoin EGC	$0.0000000025 ₿0.0000000000016	0.36	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002492 ₿0.0000000000015	$12.21 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3328	AirDAO AMB	$0.00022 ₿0.00000018	-0.66	$1.16M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$207.02K ₿80.02	$1.43M ₿1.18K	$1.16M ₿515.64
3329	Satori Network SATORI	$2.9	9.44	$1.16M	$3.16	$2.65	$1.72K	$1.31M	$1.16M
3330	AshSwap ASH	$0.002935 ₿0.00000050	-3.92	$1.16M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$3.49K ₿0.41	$2.94M ₿510.37	$1.16M ₿137.44
3331	Lynex LYNX	$0.01466 ₿0.0000052	-0.38	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$167.46K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3332	V.SYSTEMS VSYS	$0.0003413 ₿0.000000018	0.22	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$378.18K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3333	Safe Haven SHA	$0.0001357 ₿0.0000000049	22.98	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.84 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3335	Basilisk BSX	$0.00004886 ₿0.0000000022	8.31	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.49K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3336	GoChain GO	$0.0008821 ₿0.000000089	0.45	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$16.27K ₿0.82	$1.15M	$1.15M ₿112.62
3342	Rubidium RBD	$0.02446 ₿0.00000064	-3.93	$1.14M ₿29.92	$0.02546 ₿0.00000064	$0.02307 ₿0.00000052	$22.7K ₿0.4	$24.55M ₿643	$1.14M ₿29.92
3343	NerveNetwork NVT	$0.002734 ₿0.00000025	-2.15	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.33 ₿0	$5.73M ₿541.57	$1.14M ₿103.56
3344	Baby BNB BABYBNB	$0.00114	0.74	$1.14M	$0.001191	$0.001102	$72.78K	$1.14M	$1.14M
3345	Gora GORA	$0.03481 ₿0.0000075	1.10	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.76K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3346	VoluMint VMINT	$0.001868 ₿0.00000067	-1.55	$1.14M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.87M ₿673.69	$1.14M ₿410.58
3349	dotmoovs MOOV	$0.001133 ₿0.00000012	-2.60	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.18K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3350	Sperax USD USDS	$0.9983 ₿0.000014	-0.14	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$101.03K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3351	XSwap Treasure XTT	$0.0009573 ₿0.000000018	-21.81	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$946.96 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3352	Fefe FEFE	$0.002695	11.78	$1.13M	$0.002943	$0.002406	$262.83K	$1.13M	$1.13M
3354	Per Community PER	$0.001887 ₿0.00000021	-4.15	$1.13M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.24K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3355	D-Drops DOP	$0.006456 ₿0.00000058	0.17	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$586.78 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3356	Koi KOI	$0.002262 ₿0.00000072	-3.43	$1.13M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.85K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3357	WOZX WOZX	$0.001824 ₿0.00000010	3.82	$1.13M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$44.32K ₿0.33	$1.82M ₿102.85	$1.13M ₿64.05
3358	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-0.92	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$104.11K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3360	RWAX RWAX	$0.06885	3.02	$1.13M	$0.06911	$0.06532	$10.39K	$3.44M	$1.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}