صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Keyboard Cat KEYCAT	$0.00006396 ₿0.0000000010	19.00	$63.83K ₿1.02	$0.00006485 ₿0.0000000010	$0.00005353 ₿0.00000000087	$2.7K ₿0.04	$63.83K ₿1.02	$63.83K ₿1.02
6514	Draggy CTO DRAGGY	$0.000000000151 ₿0.0000000000000024	2.41	$63.41K ₿1.02	$0.000000000151 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$18.22 ₿0	$63.41K ₿1.02	$63.41K ₿1.02
6521	BTC Standard Hashrate Token BTCST	$0.008668 ₿0.00000013	1.82	$63.17K ₿1.02	$0.008668 ₿0.00000013	$0.008296 ₿0.00000013	$157.62 ₿0	$130.02K ₿2.09	$63.17K ₿1.02
6529	ProtoKOLs KOL	$0.006285 ₿0.00000010	0	$62.86K ₿1.07	$0	$0	$102.55 ₿0	$62.86K ₿1.07	$62.86K ₿1.07
6530	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006284 ₿0.0000000010	0.19	$62.85K ₿1.01	$0.00006284 ₿0.0000000010	$0.0000627 ₿0.0000000010	$2.07 ₿0	$62.85K ₿1.01	$62.85K ₿1.01
6534	Centience CENTS	$0.00006281 ₿0.0000000010	1.91	$62.79K ₿1	$0.00006276 ₿0.0000000010	$0.00006124 ₿0.00000000099	$5.63 ₿0	$62.79K ₿1	$62.79K ₿1
6546	Libra LIBRA	$0.00006247 ₿0.00000000099	5.90	$62.47K ₿0.99	$0.00006218 ₿0.00000000099	$0.00005866 ₿0.00000000095	$132.14 ₿0	$62.47K ₿0.99	$62.47K ₿0.99
6556	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6560	Bet more BET	$0.00006187 ₿0.00000000099	2.50	$61.74K ₿0.99	$0.00006187 ₿0.00000000099	$0.00005975 ₿0.00000000097	$95.09 ₿0	$61.74K ₿0.99	$61.74K ₿0.99
6561	Seedworld SWORLD	$0.0000075 ₿0.00000000012	3.68	$61.69K ₿0.99	$0.00000751 ₿0.00000000012	$0.00000722 ₿0.00000000011	$156.77 ₿0	$149.9K ₿2.41	$61.69K ₿0.99
6564	Calaxy CLXY	$0.0006683 ₿0.000000010	0.44	$61.56K ₿1	$0.0006683 ₿0.000000010	$0.0006653 ₿0.000000010	$2.82 ₿0	$668.33K ₿10.84	$61.56K ₿1
6572	analoS ANALOS	$0.0000006177 ₿0.0000000000098	3.47	$61.72K ₿0.98	$0.0000006199 ₿0.0000000000098	$0.0000005918 ₿0.0000000000095	$182.61 ₿0	$61.95K ₿0.99	$61.72K ₿0.98
6576	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6589	Envision Labs VIS	$0.001104 ₿0.000000017	2.61	$60.73K ₿0.98	$0.001112 ₿0.000000017	$0.001071 ₿0.000000017	$1.23 ₿0	$110.41K ₿1.78	$60.73K ₿0.98
6590	Raini Studios Token RST	$0.0001074 ₿0.0000000017	0	$60.71K ₿1.01	$0	$0	$5.99 ₿0	$98.77K ₿1.64	$60.71K ₿1.01
6591	Top Hat HAT	$0.00006134 ₿0.00000000098	2.94	$60.94K ₿0.97	$0.00006156 ₿0.00000000098	$0.00005866 ₿0.00000000095	$158.24 ₿0	$60.94K ₿0.97	$60.94K ₿0.97
6596	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6597	Metavault Trade MVX	$0.02407 ₿0.00000038	0.75	$60.5K ₿0.97	$0.02422 ₿0.00000039	$0.02362 ₿0.00000038	$46.06 ₿0	$96.32K ₿1.55	$60.5K ₿0.97
6603	Hourglass WAIT	$0.0006164 ₿0.000000010	1.58	$60.26K ₿0.98	$0.0006164 ₿0.000000010	$0.0005986 ₿0.0000000097	$10.2 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6608	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6611	Velar VELAR	$0.0001693 ₿0.0000000027	0	$60.01K ₿0.96	$0.0001693 ₿0.0000000027	$0.0001693 ₿0.0000000027	$1.42 ₿0	$169.4K ₿2.72	$60.01K ₿0.96
6612	Furmula FURM	$0.0000798 ₿0.0000000012	2.97	$60.02K ₿0.95	$0.00007974 ₿0.0000000012	$0.00007708 ₿0.0000000012	$1.16 ₿0	$73.82K ₿1.17	$60.02K ₿0.95
6614	Shih Tzu SHIH	$0.00000000006 ₿0.00000000000000096	0.76	$59.88K ₿0.96	$0.00000000006 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$172.15 ₿0	$59.88K ₿0.96	$59.88K ₿0.96
6619	DexCheck AI DCK	$0.0000849 ₿0.0000000013	-14.15	$59.86K ₿0.96	$0.0001198 ₿0.0000000019	$0.00007391 ₿0.0000000011	$2K ₿0.03	$81.55K ₿1.31	$59.86K ₿0.96
6622	Apeiron APRS	$0.0003023 ₿0.0000000049	1.58	$59.78K ₿0.97	$0.0003027 ₿0.0000000049	$0.0002958 ₿0.0000000048	$1.95 ₿0	$302.34K ₿4.9	$59.78K ₿0.97
6628	Sashimi SASHIMI	$0.0002666 ₿0.0000000043	1.60	$59.65K ₿0.96	$0.0002689 ₿0.0000000043	$0.0002607 ₿0.0000000042	$2.66 ₿0	$60.73K ₿0.98	$59.65K ₿0.96
6630	WATCoin WAT	$0.000004619 ₿0.000000000074	1.19	$59.61K ₿0.96	$0.000004639 ₿0.000000000074	$0.00000451 ₿0.000000000073	$18.66K ₿0.3	$322.31K ₿5.17	$59.61K ₿0.96
6631	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6635	Bork BORK	$0.000005969 ₿0.000000000095	2.39	$59.65K ₿0.95	$0.000005939 ₿0.000000000095	$0.00000581 ₿0.000000000093	$4.6 ₿0	$59.65K ₿0.95	$59.65K ₿0.95
6641	markkacy KACY	$0.00005929 ₿0.00000000095	1.43	$59.28K ₿0.95	$0.00005951 ₿0.00000000095	$0.00005763 ₿0.00000000093	$30.13 ₿0	$59.28K ₿0.95	$59.28K ₿0.95
6642	Phicoin PHI	$0.0002797 ₿0.0000000045	0.36	$58.97K ₿0.95	$0.0002817 ₿0.0000000045	$0.0002766 ₿0.0000000044	$3.45K ₿0.06	$58.97K ₿0.95	$58.97K ₿0.95
6643	Taurus TAURUS	$0.00005946 ₿0.00000000094	5.48	$59.46K ₿0.94	$0.00005917 ₿0.00000000094	$0.00005544 ₿0.00000000090	$244.82 ₿0	$59.46K ₿0.94	$59.46K ₿0.94
6653	Metafluence METO	$0.00003274 ₿0.00000000052	0.16	$58.93K ₿0.95	$0.00003276 ₿0.00000000053	$0.00003267 ₿0.00000000052	$21.39K ₿0.34	$157.14K ₿2.53	$58.93K ₿0.95
6655	Smiling Dolphin MIHARU	$0.00005892 ₿0.00000000094	3.22	$59.13K ₿0.94	$0.00005887 ₿0.00000000094	$0.00005674 ₿0.00000000092	$97.33 ₿0	$59.13K ₿0.94	$59.13K ₿0.94
6656	Pisces PISCES	$0.000059 ₿0.00000000094	2.80	$59.01K ₿0.94	$0.00005873 ₿0.00000000094	$0.00005682 ₿0.00000000092	$15.05 ₿0	$59.01K ₿0.94	$59.01K ₿0.94
6660	Chirpley CHRP	$0.000092 ₿0.0000000014	1.23	$58.59K ₿0.94	$0.000092 ₿0.0000000014	$0.00009048 ₿0.0000000014	$1.53 ₿0	$92.01K ₿1.48	$58.59K ₿0.94
6664	Andy on SOL ANDY	$0.00006213 ₿0.00000000099	4.66	$58.78K ₿0.94	$0.00006184 ₿0.00000000099	$0.00005934 ₿0.00000000096	$105.42 ₿0	$58.78K ₿0.94	$58.78K ₿0.94
6667	MAX MAX	$0.00005848 ₿0.00000000094	0.79	$58.47K ₿0.93	$0.0000587 ₿0.00000000095	$0.00005629 ₿0.00000000091	$384.97 ₿0.01	$58.47K ₿0.93	$58.47K ₿0.93
6668	King Of Meme LION	$0.000000000535 ₿0.0000000000000086	1.59	$58.33K ₿0.94	$0.000000000538 ₿0.0000000000000086	$0.000000000524 ₿0.0000000000000085	$4.28 ₿0	$58.33K ₿0.94	$58.33K ₿0.94
6670	Gamestarter GAME	$0.0008212 ₿0.000000013	-0.02	$58.3K ₿0.95	$0.0008214 ₿0.000000013	$0.0008211 ₿0.000000013	$4.2 ₿0	$82.12K ₿1.34	$58.3K ₿0.95
6674	FLORK CTO FLORK	$0.00006211 ₿0.00000000099	-0.51	$58.29K ₿0.93	$0.00006265 ₿0.0000000010	$0.00005933 ₿0.00000000096	$910.13 ₿0.02	$58.29K ₿0.93	$58.29K ₿0.93
6679	Vega Protocol VEGA	$0.0009313 ₿0.000000015	1.85	$58.12K ₿0.94	$0.0009369 ₿0.000000015	$0.0009084 ₿0.000000014	$3.1 ₿0	$60.54K ₿0.98	$58.12K ₿0.94
6684	Sagittarius SAGIT	$0.00005797 ₿0.00000000093	-0.03	$57.94K ₿0.93	$0.00005862 ₿0.00000000095	$0.00005767 ₿0.00000000093	$1.85 ₿0	$57.94K ₿0.93	$57.94K ₿0.93
6688	JAK JAK	$0.00005789 ₿0.00000000092	3.19	$57.86K ₿0.92	$0.00005784 ₿0.00000000092	$0.00005537 ₿0.00000000090	$309.88 ₿0	$57.86K ₿0.92	$57.86K ₿0.92
6694	Concentrated Voting Power CVP	$0.001782 ₿0.000000028	2.66	$57.74K ₿0.93	$0.001782 ₿0.000000028	$0.001728 ₿0.000000028	$15.69 ₿0	$178.26K ₿2.87	$57.74K ₿0.93
6697	xiao lang gou XLG	$0.00005767 ₿0.00000000090	0	$57.68K ₿0.9	$0	$0	$32.2 ₿0	$57.68K ₿0.9	$57.68K ₿0.9
6700	Crodie CRODIE	$0.00005789 ₿0.00000000092	4.66	$57.89K ₿0.92	$0.00005789 ₿0.00000000092	$0.000055 ₿0.00000000089	$444.19 ₿0.01	$57.89K ₿0.92	$57.89K ₿0.92
6702	Precipitate.ai RAIN	$0.00005762 ₿0.00000000093	-1.06	$57.62K ₿0.93	$0.00005826 ₿0.00000000094	$0.00005712 ₿0.00000000092	$1.45 ₿0	$57.62K ₿0.93	$57.62K ₿0.93
6707	Aquarius AQUARIUS	$0.00005776 ₿0.00000000092	2.24	$57.77K ₿0.92	$0.0000575 ₿0.00000000092	$0.00005586 ₿0.00000000090	$41.23 ₿0	$57.77K ₿0.92	$57.77K ₿0.92
6708	Solidly SOLID	$0.00406 ₿0.000000065	29.48	$57.5K ₿0.93	$0.00406 ₿0.000000065	$0.003129 ₿0.000000051	$360.91 ₿0.01	$375.79K ₿6.05	$57.5K ₿0.93
6709	YIELD app YLD	$0.0002166 ₿0.0000000034	0.19	$57.5K ₿0.92	$0.0002166 ₿0.0000000035	$0.0002161 ₿0.0000000034	$4.01 ₿0	$64.99K ₿1.04	$57.5K ₿0.92
6715	Revenue Coin RVC	$0.00006639 ₿0.0000000010	-0.02	$57.26K ₿0.92	$0.0000664 ₿0.0000000010	$0.00006605 ₿0.0000000010	$1.44 ₿0	$114.51K ₿1.84	$57.26K ₿0.92
6722	Leo LEO	$0.00005696 ₿0.00000000091	1.24	$56.96K ₿0.92	$0.000057 ₿0.00000000092	$0.0000559 ₿0.00000000091	$29.28 ₿0	$56.96K ₿0.92	$56.96K ₿0.92
6724	Hiblocks HIBS	$0.00000564 ₿0.000000000091	-0.64	$56.9K ₿0.92	$0.00000571 ₿0.000000000092	$0.00000564 ₿0.000000000091	$14.83K ₿0.24	$112.82K ₿1.82	$56.9K ₿0.92
6727	Sharbi $SHARBI	$0.0000007584 ₿0.000000000012	-24.12	$56.84K ₿0.92	$0.0000009999 ₿0.000000000016	$0.0000007453 ₿0.000000000012	$24.34 ₿0	$56.84K ₿0.92	$56.84K ₿0.92
6735	Sonic Snipe Bot SONIC	$0.0111 ₿0.00000017	3.04	$56.64K ₿0.91	$0.01111 ₿0.00000017	$0.01076 ₿0.00000017	$103.52 ₿0	$67.74K ₿1.08	$56.64K ₿0.91
6736	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.33	$56.6K ₿0.92	$0.0004216 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6742	Agents AI AGENT	$0.00005654 ₿0.00000000090	-2.74	$56.54K ₿0.9	$0.00005852 ₿0.00000000095	$0.00005534 ₿0.00000000089	$407.21 ₿0.01	$56.54K ₿0.9	$56.54K ₿0.9
6743	Manifold Finance FOLD	$0.02822 ₿0.00000045	2.62	$56.42K ₿0.9	$0.02824 ₿0.00000045	$0.02738 ₿0.00000044	$2.74 ₿0	$56.45K ₿0.9	$56.42K ₿0.9
6747	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6749	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0	$56.3K ₿0.91	$0	$0	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6754	Scorpio SCORPIO	$0.00005627 ₿0.00000000089	2.85	$56.27K ₿0.89	$0.00005601 ₿0.00000000090	$0.00005437 ₿0.00000000088	$59.43 ₿0	$56.27K ₿0.89	$56.27K ₿0.89
6755	AGIX AGX	$0.0005598 ₿0.0000000096	0	$55.99K ₿0.96	$0	$0	$2.15 ₿0	$55.99K ₿0.96	$55.99K ₿0.96
6756	Bonsai Coin BONSAICOIN	$0.000000003287 ₿0.000000000000052	-2.06	$55.98K ₿0.9	$0.000000003356 ₿0.000000000000054	$0.000000003287 ₿0.000000000000052	$1.37 ₿0	$2.64M ₿42.45	$55.98K ₿0.9
6757	Floos FLS	$0.00006056 ₿0.00000000098	0.05	$55.96K ₿0.91	$0.00006116 ₿0.00000000099	$0.00006006 ₿0.00000000097	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6759	Wild Forest Token WF	$0.001363 ₿0.000000022	0.61	$55.58K ₿0.9	$0.001386 ₿0.000000022	$0.001336 ₿0.000000021	$79.94 ₿0	$1.34M ₿21.71	$55.58K ₿0.9
6769	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0.14	$55.75K ₿0.9	$0.00000203 ₿0.000000000033	$0.00000202 ₿0.000000000032	$304.34 ₿0	$106.92K ₿1.72	$55.75K ₿0.9
6773	FOMO FOMO	$0.000000556 ₿0.0000000000090	0	$55.6K ₿0.9	$0	$0	$1.66 ₿0	$55.6K ₿0.9	$55.6K ₿0.9
6777	Stash Inu STASH	$0.000006 ₿0.000000000094	1.77	$56.31K ₿0.89	$0.000006 ₿0.000000000097	$0.00000589 ₿0.000000000094	$55.11K ₿0.87	$56.31K ₿0.89	$56.31K ₿0.89
6782	Talent Protocol TALENT	$0.0002095 ₿0.0000000033	-0.05	$54.9K ₿0.89	$0.0002112 ₿0.0000000034	$0.0002076 ₿0.0000000033	$295.04 ₿0	$122.91K ₿1.99	$54.9K ₿0.89
6785	Cancer CANCER	$0.00005543 ₿0.00000000088	2.58	$55.43K ₿0.88	$0.00005517 ₿0.00000000088	$0.00005302 ₿0.00000000086	$110.15 ₿0	$55.43K ₿0.88	$55.43K ₿0.88
6792	JHH JHH	$0.000000005497 ₿0.000000000000088	2.01	$54.98K ₿0.88	$0.000000005492 ₿0.000000000000088	$0.000000005357 ₿0.000000000000086	$3.84 ₿0	$54.98K ₿0.88	$54.98K ₿0.88
6793	Don't Buy Inu DBI	$0.00003855 ₿0.00000000061	3.07	$54.86K ₿0.88	$0.00003855 ₿0.00000000062	$0.00003728 ₿0.00000000060	$32.8 ₿0	$54.86K ₿0.88	$54.86K ₿0.88
6795	MYSTCL MYST	$7.83 ₿0.00012	0.28	$54.84K ₿0.89	$7.88 ₿0.00012	$7.78 ₿0.00012	$46.86 ₿0	$54.84K ₿0.89	$54.84K ₿0.89
6798	Aries ARIES	$0.00005508 ₿0.00000000087	2.12	$55.06K ₿0.87	$0.00005483 ₿0.00000000087	$0.00005331 ₿0.00000000086	$22.08 ₿0	$55.06K ₿0.87	$55.06K ₿0.87
6815	autism AUTISM	$0.00005728 ₿0.00000000091	4.21	$54.35K ₿0.87	$0.00005722 ₿0.00000000091	$0.00005474 ₿0.00000000089	$94.69 ₿0	$54.35K ₿0.87	$54.35K ₿0.87
6818	Bitcat BITCAT	$0.00005429 ₿0.00000000087	3.64	$54.46K ₿0.87	$0.00005424 ₿0.00000000086	$0.00005209 ₿0.00000000084	$172.8 ₿0	$54.46K ₿0.87	$54.46K ₿0.87
6819	Baby BitCoin BABYBTC	$0.00005419 ₿0.00000000086	2.74	$54.19K ₿0.86	$0.00005414 ₿0.00000000086	$0.00005253 ₿0.00000000085	$2.26 ₿0	$54.19K ₿0.86	$54.19K ₿0.86
6821	FECES FECES	$0.00008213 ₿0.0000000013	2.01	$54.19K ₿0.87	$0.00008228 ₿0.0000000013	$0.00007996 ₿0.0000000013	$235.51 ₿0	$61.68K ₿0.99	$54.19K ₿0.87
6822	Expand XZK	$0.0001315 ₿0.0000000021	-0.08	$54.04K ₿0.87	$0.0001324 ₿0.0000000021	$0.0001315 ₿0.0000000021	$234.68 ₿0	$131.56K ₿2.11	$54.04K ₿0.87
6823	Rawr XD	$0.00005513 ₿0.00000000088	3.44	$54.09K ₿0.86	$0.00005533 ₿0.00000000088	$0.00005309 ₿0.00000000086	$53.64 ₿0	$54.09K ₿0.86	$54.09K ₿0.86
6833	MOE MOE	$0.00005657 ₿0.00000000091	0.01*	$53.68K ₿0.87	$0.00005667 ₿0.00000000092	$0.00005627 ₿0.00000000091	$30.02 ₿0	$53.68K ₿0.87	$53.68K ₿0.87
6845	KLAUS KLAUS	$0.00005322 ₿0.00000000085	0.93	$53.23K ₿0.86	$0.00005326 ₿0.00000000085	$0.00005264 ₿0.00000000084	$3.49 ₿0	$53.23K ₿0.86	$53.23K ₿0.86
6849	Virgo VIRGO	$0.0000534 ₿0.00000000085	3.31	$53.41K ₿0.85	$0.00005315 ₿0.00000000085	$0.0000514 ₿0.00000000083	$20.55 ₿0	$53.41K ₿0.85	$53.41K ₿0.85
6852	AIMERICA UAI	$0.00005322 ₿0.00000000085	1.75	$53.12K ₿0.85	$0.00005317 ₿0.00000000085	$0.00005229 ₿0.00000000084	$19.71 ₿0	$53.12K ₿0.85	$53.12K ₿0.85
6856	PIGU PIGU	$0.0000005301 ₿0.0000000000088	0	$53.01K ₿0.89	$0	$0	$8.48 ₿0	$53.01K ₿0.89	$53.01K ₿0.89
6862	Aimonica Brands AIMONICA	$0.00005284 ₿0.00000000084	2.34	$52.85K ₿0.84	$0.0000528 ₿0.00000000084	$0.00005127 ₿0.00000000083	$3.02 ₿0	$52.85K ₿0.84	$52.85K ₿0.84
6865	Lucky Dog LUCKY	$0.00000679 ₿0.00000000010	-0.40	$52.78K ₿0.85	$0.000007029 ₿0.00000000011	$0.0000067 ₿0.00000000010	$1.28 ₿0	$52.78K ₿0.85	$52.78K ₿0.85
6868	Deep Worm WORM	$0.00005271 ₿0.00000000084	4.13	$52.9K ₿0.84	$0.00005267 ₿0.00000000084	$0.00005043 ₿0.00000000082	$312.14 ₿0.01	$52.9K ₿0.84	$52.9K ₿0.84
6869	Magic Square SQR	$0.0001436 ₿0.0000000023	-0.15	$52.63K ₿0.84	$0.000144 ₿0.0000000023	$0.0001419 ₿0.0000000022	$54.23K ₿0.87	$136.55K ₿2.19	$52.63K ₿0.84
6870	Look bro LOOK	$0.00005267 ₿0.00000000084	1.94	$52.66K ₿0.84	$0.00005288 ₿0.00000000085	$0.00005111 ₿0.00000000083	$259.72 ₿0	$52.66K ₿0.84	$52.66K ₿0.84
6871	Obi PNut Kenobi OPK	$0.0000527 ₿0.00000000084	1.89	$52.65K ₿0.84	$0.00005289 ₿0.00000000084	$0.00005093 ₿0.00000000082	$101.9 ₿0	$52.65K ₿0.84	$52.65K ₿0.84
6878	Dfyn Network DFYN	$0.0002709 ₿0.0000000043	0.32	$52.43K ₿0.84	$0.0002714 ₿0.0000000044	$0.0002674 ₿0.0000000043	$28.76 ₿0	$52.43K ₿0.84	$52.43K ₿0.84
6879	Shieldeum SDM	$0.0001179 ₿0.0000000018	1.23	$52.36K ₿0.84	$0.0001179 ₿0.0000000019	$0.0001164 ₿0.0000000018	$160.83 ₿0	$117.98K ₿1.89	$52.36K ₿0.84
6880	Guru Network GURU	$0.00009587 ₿0.0000000015	1.31	$52.38K ₿0.84	$0.00009631 ₿0.0000000015	$0.00009438 ₿0.0000000015	$36.74 ₿0	$95.87K ₿1.54	$52.38K ₿0.84
6883	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6884	Zack Morris ZACK	$0.0000604 ₿0.00000000097	-0.84	$52.47K ₿0.84	$0.00006184 ₿0.0000000010	$0.0000589 ₿0.00000000095	$884.59 ₿0.01	$52.47K ₿0.84	$52.47K ₿0.84
6886	OpSec OPSEC	$0.0005262 ₿0.0000000087	0	$52.05K ₿0.87	$0	$0	$1.65 ₿0	$52.05K ₿0.87	$52.05K ₿0.87
6887	Nothing NOT	$0.000000000972 ₿0.000000000000015	5.68	$51.97K ₿0.81	$0.000000000973 ₿0.000000000000015	$0.000000000916 ₿0.000000000000014	$100.38 ₿0	$86.48K ₿1.35	$51.97K ₿0.81
6890	Virtu by Virtuals VIRTU	$0.00005205 ₿0.00000000083	0.54	$51.99K ₿0.84	$0.00005246 ₿0.00000000085	$0.00005102 ₿0.00000000083	$27.16 ₿0	$51.99K ₿0.84	$51.99K ₿0.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}