صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	tobi TOBI	$0.0000632 ₿0.0000000010	6.06	$63.12K ₿1.02	$0.00006349 ₿0.0000000010	$0.00005894 ₿0.00000000095	$548.62 ₿0.01	$63.12K ₿1.02	$63.12K ₿1.02
6513	Keyboard Cat KEYCAT	$0.00006318 ₿0.0000000010	17.56	$63.06K ₿1.01	$0.00006485 ₿0.0000000010	$0.00005353 ₿0.00000000087	$2.65K ₿0.04	$63.06K ₿1.01	$63.06K ₿1.01
6517	BTC Standard Hashrate Token BTCST	$0.008641 ₿0.00000013	1.34	$62.98K ₿1.01	$0.00864 ₿0.00000013	$0.008296 ₿0.00000013	$157.14 ₿0	$129.62K ₿2.08	$62.98K ₿1.01
6520	ProtoKOLs KOL	$0.006285 ₿0.00000010	0	$62.86K ₿1.07	$0	$0	$102.55 ₿0	$62.86K ₿1.07	$62.86K ₿1.07
6521	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006284 ₿0.0000000010	0.19	$62.85K ₿1.01	$0.00006284 ₿0.0000000010	$0.0000627 ₿0.0000000010	$2.07 ₿0	$62.85K ₿1.01	$62.85K ₿1.01
6543	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6544	Centience CENTS	$0.000062 ₿0.00000000099	0.65	$62.23K ₿1	$0.00006258 ₿0.0000000010	$0.00006124 ₿0.00000000099	$5.63 ₿0	$62.23K ₿1	$62.23K ₿1
6550	Seedworld SWORLD	$0.000007459 ₿0.00000000012	4.11	$61.44K ₿0.99	$0.00000751 ₿0.00000000012	$0.00000715 ₿0.00000000011	$156.14 ₿0	$149.29K ₿2.41	$61.44K ₿0.99
6554	Calaxy CLXY	$0.0006683 ₿0.000000010	0.44	$61.56K ₿1	$0.0006683 ₿0.000000010	$0.0006653 ₿0.000000010	$2.82 ₿0	$668.33K ₿10.84	$61.56K ₿1
6566	Bet more BET	$0.00006135 ₿0.00000000098	2.05	$61.22K ₿0.98	$0.00006163 ₿0.00000000099	$0.00005975 ₿0.00000000097	$94.28 ₿0	$61.22K ₿0.98	$61.22K ₿0.98
6570	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6579	Envision Labs VIS	$0.001104 ₿0.000000017	2.61	$60.73K ₿0.98	$0.001112 ₿0.000000017	$0.001071 ₿0.000000017	$1.23 ₿0	$110.41K ₿1.78	$60.73K ₿0.98
6580	Raini Studios Token RST	$0.0001074 ₿0.0000000017	0	$60.71K ₿1.01	$0	$0	$5.99 ₿0	$98.77K ₿1.64	$60.71K ₿1.01
6586	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6591	analoS ANALOS	$0.0000006065 ₿0.0000000000097	1.52	$60.62K ₿0.97	$0.0000006101 ₿0.0000000000098	$0.0000005918 ₿0.0000000000095	$175.07 ₿0	$60.85K ₿0.97	$60.62K ₿0.97
6596	Hourglass WAIT	$0.0006164 ₿0.000000010	2.16	$60.26K ₿0.98	$0.0006164 ₿0.000000010	$0.0005986 ₿0.0000000097	$10.2 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6605	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6606	Libra LIBRA	$0.00005997 ₿0.00000000096	1.72	$59.97K ₿0.96	$0.00006026 ₿0.00000000097	$0.00005866 ₿0.00000000095	$20.49 ₿0	$59.97K ₿0.96	$59.97K ₿0.96
6608	Metavault Trade MVX	$0.02392 ₿0.00000038	-0.64	$60.11K ₿0.97	$0.02422 ₿0.00000039	$0.02362 ₿0.00000038	$45.76 ₿0	$95.69K ₿1.54	$60.11K ₿0.97
6609	Velar VELAR	$0.0001693 ₿0.0000000027	0	$60.01K ₿0.97	$0.0001693 ₿0.0000000027	$0.0001693 ₿0.0000000027	$1.42 ₿0	$169.4K ₿2.72	$60.01K ₿0.97
6611	Top Hat HAT	$0.00006053 ₿0.00000000097	1.54	$60.17K ₿0.96	$0.0000609 ₿0.00000000098	$0.00005866 ₿0.00000000095	$156.19 ₿0	$60.17K ₿0.96	$60.17K ₿0.96
6614	DexCheck AI DCK	$0.0000849 ₿0.0000000013	-7.71	$59.86K ₿0.96	$0.0001198 ₿0.0000000019	$0.00007391 ₿0.0000000011	$2.05K ₿0.03	$81.55K ₿1.31	$59.86K ₿0.96
6618	Apeiron APRS	$0.0003023 ₿0.0000000049	1.58	$59.78K ₿0.97	$0.0003027 ₿0.0000000049	$0.0002958 ₿0.0000000048	$1.95 ₿0	$302.34K ₿4.9	$59.78K ₿0.97
6623	Sashimi SASHIMI	$0.0002666 ₿0.0000000043	1.60	$59.65K ₿0.96	$0.0002689 ₿0.0000000043	$0.0002607 ₿0.0000000042	$2.66 ₿0	$60.73K ₿0.98	$59.65K ₿0.96
6625	Shih Tzu SHIH	$0.00000000006 ₿0.00000000000000095	0.30	$59.59K ₿0.96	$0.00000000006 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$171.36 ₿0	$59.59K ₿0.96	$59.59K ₿0.96
6627	WATCoin WAT	$0.000004619 ₿0.000000000074	0.82	$59.47K ₿0.96	$0.000004619 ₿0.000000000074	$0.00000451 ₿0.000000000073	$18.32K ₿0.29	$321.6K ₿5.18	$59.47K ₿0.96
6629	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6632	Phicoin PHI	$0.0002806 ₿0.0000000045	0.71	$59.18K ₿0.96	$0.0002817 ₿0.0000000045	$0.0002766 ₿0.0000000044	$3.54K ₿0.06	$59.18K ₿0.96	$59.18K ₿0.96
6643	Furmula FURM	$0.00007838 ₿0.0000000012	1.13	$59.18K ₿0.95	$0.00007904 ₿0.0000000012	$0.00007708 ₿0.0000000012	$1.07 ₿0	$72.79K ₿1.17	$59.18K ₿0.95
6644	Metafluence METO	$0.00003275 ₿0.00000000052	0.27	$58.96K ₿0.95	$0.00003276 ₿0.00000000053	$0.00003266 ₿0.00000000052	$20.38K ₿0.33	$157.24K ₿2.53	$58.96K ₿0.95
6650	Bork BORK	$0.000005869 ₿0.000000000094	0.70	$58.66K ₿0.94	$0.0000059 ₿0.000000000095	$0.00000581 ₿0.000000000093	$4.53 ₿0	$58.66K ₿0.94	$58.66K ₿0.94
6652	Chirpley CHRP	$0.000092 ₿0.0000000014	0.92	$58.59K ₿0.94	$0.000092 ₿0.0000000014	$0.00009048 ₿0.0000000014	$1.53 ₿0	$92.01K ₿1.48	$58.59K ₿0.94
6655	markkacy KACY	$0.00005852 ₿0.00000000094	-0.01	$58.75K ₿0.94	$0.00005904 ₿0.00000000095	$0.00005763 ₿0.00000000093	$29.74 ₿0	$58.75K ₿0.94	$58.75K ₿0.94
6659	King Of Meme LION	$0.000000000535 ₿0.0000000000000086	1.59	$58.33K ₿0.94	$0.000000000538 ₿0.0000000000000086	$0.000000000524 ₿0.0000000000000085	$4.28 ₿0	$58.33K ₿0.94	$58.33K ₿0.94
6664	Gamestarter GAME	$0.0008212 ₿0.000000013	-0.02	$58.3K ₿0.95	$0.0008214 ₿0.000000013	$0.0008211 ₿0.000000013	$4.2 ₿0	$82.12K ₿1.34	$58.3K ₿0.95
6668	Smiling Dolphin MIHARU	$0.00005815 ₿0.00000000093	-0.84	$58.38K ₿0.94	$0.00005869 ₿0.00000000095	$0.00005674 ₿0.00000000092	$96.26 ₿0.01	$58.38K ₿0.94	$58.38K ₿0.94
6670	Vega Protocol VEGA	$0.0009313 ₿0.000000015	1.85	$58.12K ₿0.94	$0.0009369 ₿0.000000015	$0.0009084 ₿0.000000014	$3.1 ₿0	$60.54K ₿0.98	$58.12K ₿0.94
6674	Sagittarius SAGIT	$0.00005797 ₿0.00000000093	-0.03	$57.94K ₿0.93	$0.00005862 ₿0.00000000095	$0.00005767 ₿0.00000000093	$1.85 ₿0	$57.94K ₿0.93	$57.94K ₿0.93
6682	Pisces PISCES	$0.00005768 ₿0.00000000092	0.51	$57.69K ₿0.93	$0.00005794 ₿0.00000000094	$0.00005682 ₿0.00000000092	$9.8 ₿0	$57.69K ₿0.93	$57.69K ₿0.93
6683	Andy on SOL ANDY	$0.00006109 ₿0.00000000098	2.59	$57.8K ₿0.93	$0.00006137 ₿0.00000000098	$0.00005934 ₿0.00000000096	$103.66 ₿0	$57.8K ₿0.93	$57.8K ₿0.93
6685	MAX MAX	$0.00005773 ₿0.00000000092	-0.58	$57.95K ₿0.93	$0.00005848 ₿0.00000000095	$0.00005629 ₿0.00000000091	$380.01 ₿0.01	$57.95K ₿0.93	$57.95K ₿0.93
6687	xiao lang gou XLG	$0.00005767 ₿0.00000000090	0	$57.68K ₿0.9	$0	$0	$32.2 ₿0	$57.68K ₿0.9	$57.68K ₿0.9
6690	Precipitate.ai RAIN	$0.00005762 ₿0.00000000093	-1.06	$57.62K ₿0.93	$0.00005826 ₿0.00000000094	$0.00005712 ₿0.00000000092	$1.45 ₿0	$57.62K ₿0.93	$57.62K ₿0.93
6691	Solidly SOLID	$0.00406 ₿0.000000065	29.48	$57.5K ₿0.93	$0.00406 ₿0.000000065	$0.003129 ₿0.000000051	$360.91 ₿0.01	$375.79K ₿6.05	$57.5K ₿0.93
6695	Concentrated Voting Power CVP	$0.001773 ₿0.000000028	1.82	$57.43K ₿0.92	$0.001782 ₿0.000000028	$0.001728 ₿0.000000028	$15.6 ₿0	$177.3K ₿2.85	$57.43K ₿0.92
6696	YIELD app YLD	$0.0002161 ₿0.0000000035	-0.02	$57.38K ₿0.94	$0.0002162 ₿0.0000000035	$0.0002161 ₿0.0000000035	$3 ₿0	$64.86K ₿1.06	$57.38K ₿0.94
6700	Revenue Coin RVC	$0.00006639 ₿0.0000000010	-0.02	$57.26K ₿0.92	$0.0000664 ₿0.0000000010	$0.00006605 ₿0.0000000010	$1.44 ₿0	$114.51K ₿1.84	$57.26K ₿0.92
6704	Hiblocks HIBS	$0.000005669 ₿0.000000000091	-0.04	$57.24K ₿0.92	$0.00000571 ₿0.000000000092	$0.000005669 ₿0.000000000091	$14.67K ₿0.24	$113.5K ₿1.83	$57.24K ₿0.92
6706	FLORK CTO FLORK	$0.0000609 ₿0.00000000097	-1.98	$57.15K ₿0.92	$0.00006265 ₿0.0000000010	$0.00005933 ₿0.00000000096	$914.6 ₿0.01	$57.15K ₿0.92	$57.15K ₿0.92
6708	JAK JAK	$0.00005713 ₿0.00000000091	1.86	$57.11K ₿0.92	$0.00005749 ₿0.00000000092	$0.00005537 ₿0.00000000090	$305.86 ₿0	$57.11K ₿0.92	$57.11K ₿0.92
6712	Leo LEO	$0.00005696 ₿0.00000000091	0.58	$56.96K ₿0.92	$0.000057 ₿0.00000000092	$0.0000559 ₿0.00000000091	$29.28 ₿0	$56.96K ₿0.92	$56.96K ₿0.92
6713	Crodie CRODIE	$0.00005694 ₿0.00000000091	2.93	$56.93K ₿0.92	$0.00005734 ₿0.00000000092	$0.000055 ₿0.00000000089	$436.81 ₿0.01	$56.93K ₿0.92	$56.93K ₿0.92
6715	Sharbi $SHARBI	$0.0000007584 ₿0.000000000012	-24.31	$56.84K ₿0.92	$0.0000009999 ₿0.000000000016	$0.0000007453 ₿0.000000000012	$24.34 ₿0	$56.84K ₿0.92	$56.84K ₿0.92
6721	Aquarius AQUARIUS	$0.00005657 ₿0.00000000091	0.64	$56.58K ₿0.91	$0.00005708 ₿0.00000000092	$0.00005586 ₿0.00000000090	$26.34 ₿0	$56.58K ₿0.91	$56.58K ₿0.91
6724	Taurus TAURUS	$0.0000565 ₿0.00000000090	0.24	$56.51K ₿0.91	$0.00005675 ₿0.00000000091	$0.00005544 ₿0.00000000090	$15.09 ₿0	$56.51K ₿0.91	$56.51K ₿0.91
6725	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.86	$56.6K ₿0.92	$0.0004235 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6735	Stash Inu STASH	$0.000006 ₿0.000000000096	1.73	$56.31K ₿0.91	$0.000006 ₿0.000000000097	$0.00000589 ₿0.000000000094	$54.35K ₿0.87	$56.31K ₿0.91	$56.31K ₿0.91
6736	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6737	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0	$56.3K ₿0.91	$0	$0	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6747	AGIX AGX	$0.0005598 ₿0.0000000096	0	$55.99K ₿0.96	$0	$0	$2.15 ₿0	$55.99K ₿0.96	$55.99K ₿0.96
6751	Bonsai Coin BONSAICOIN	$0.000000003287 ₿0.000000000000052	-2.06	$55.98K ₿0.9	$0.000000003356 ₿0.000000000000054	$0.000000003287 ₿0.000000000000052	$1.37 ₿0	$2.64M ₿42.47	$55.98K ₿0.9
6752	Floos FLS	$0.00006056 ₿0.00000000098	0.05	$55.96K ₿0.91	$0.00006116 ₿0.00000000099	$0.00006006 ₿0.00000000097	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6754	Sonic Snipe Bot SONIC	$0.01094 ₿0.00000017	1.60	$55.85K ₿0.9	$0.01094 ₿0.00000017	$0.01076 ₿0.00000017	$102.08 ₿0	$66.8K ₿1.07	$55.85K ₿0.9
6756	Agents AI AGENT	$0.00005603 ₿0.00000000089	-4.16	$56.03K ₿0.9	$0.0000589 ₿0.00000000095	$0.00005534 ₿0.00000000089	$415.28 ₿0.01	$56.03K ₿0.9	$56.03K ₿0.9
6757	Trakx TRKX	$0.0000939 ₿0.0000000012	183.96	$67.27K ₿0.9	$0.0003096 ₿0.0000000049	$0.00003307 ₿0.00000000053	$25.93K ₿0.42	$93.9K ₿1.25	$67.27K ₿0.9
6758	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0.14	$55.75K ₿0.9	$0.00000203 ₿0.000000000033	$0.00000202 ₿0.000000000032	$304.34 ₿0	$106.92K ₿1.72	$55.75K ₿0.9
6762	FOMO FOMO	$0.000000556 ₿0.0000000000090	0	$55.6K ₿0.9	$0.000000556 ₿0.0000000000090	$0.000000556 ₿0.0000000000090	$1.66 ₿0	$55.6K ₿0.9	$55.6K ₿0.9
6766	Manifold Finance FOLD	$0.02776 ₿0.00000045	0.85	$55.49K ₿0.9	$0.02782 ₿0.00000045	$0.02738 ₿0.00000044	$4.58 ₿0	$55.53K ₿0.9	$55.49K ₿0.9
6770	Scorpio SCORPIO	$0.00005552 ₿0.00000000088	1.54	$55.53K ₿0.89	$0.00005556 ₿0.00000000090	$0.00005437 ₿0.00000000088	$56.95 ₿0	$55.53K ₿0.89	$55.53K ₿0.89
6775	Wild Forest Token WF	$0.001353 ₿0.000000021	-0.37	$55.15K ₿0.89	$0.001386 ₿0.000000022	$0.001336 ₿0.000000021	$79.68 ₿0	$1.33M ₿21.44	$55.15K ₿0.89
6784	MYSTCL MYST	$7.83 ₿0.00012	0.28	$54.84K ₿0.89	$7.88 ₿0.00012	$7.78 ₿0.00012	$46.86 ₿0	$54.84K ₿0.89	$54.84K ₿0.89
6788	Talent Protocol TALENT	$0.000209 ₿0.0000000033	-0.48	$54.77K ₿0.88	$0.0002112 ₿0.0000000034	$0.0002076 ₿0.0000000033	$237.33 ₿0	$122.6K ₿1.97	$54.77K ₿0.88
6797	Don't Buy Inu DBI	$0.00003822 ₿0.00000000061	2.15	$54.39K ₿0.87	$0.00003846 ₿0.00000000062	$0.00003728 ₿0.00000000060	$11.48 ₿0	$54.39K ₿0.87	$54.39K ₿0.87
6809	JHH JHH	$0.000000005448 ₿0.000000000000087	1.10	$54.49K ₿0.87	$0.000000005456 ₿0.000000000000088	$0.000000005357 ₿0.000000000000086	$3.81 ₿0	$54.49K ₿0.87	$54.49K ₿0.87
6810	Lucky Dog LUCKY	$0.00000697 ₿0.00000000011	2.24	$54.23K ₿0.87	$0.000007029 ₿0.00000000011	$0.0000067 ₿0.00000000010	$28.46 ₿0	$54.23K ₿0.87	$54.23K ₿0.87
6811	Aries ARIES	$0.00005437 ₿0.00000000087	0.83	$54.37K ₿0.87	$0.00005441 ₿0.00000000087	$0.00005331 ₿0.00000000086	$21.8 ₿0	$54.37K ₿0.87	$54.37K ₿0.87
6812	Expand XZK	$0.0001316 ₿0.0000000021	0.01*	$54.09K ₿0.87	$0.0001324 ₿0.0000000021	$0.0001316 ₿0.0000000021	$308.04 ₿0	$131.68K ₿2.12	$54.09K ₿0.87
6822	Cancer CANCER	$0.00005393 ₿0.00000000086	-0.20	$53.93K ₿0.86	$0.00005445 ₿0.00000000088	$0.00005302 ₿0.00000000086	$53.02 ₿0	$53.93K ₿0.86	$53.93K ₿0.86
6823	Baby BitCoin BABYBTC	$0.00005377 ₿0.00000000086	1.94	$53.77K ₿0.86	$0.00005378 ₿0.00000000086	$0.00005253 ₿0.00000000085	$3.18 ₿0	$53.77K ₿0.86	$53.77K ₿0.86
6824	MOE MOE	$0.00005657 ₿0.00000000091	0.01*	$53.68K ₿0.87	$0.00005667 ₿0.00000000092	$0.00005627 ₿0.00000000091	$30.02 ₿0	$53.68K ₿0.87	$53.68K ₿0.87
6827	autism AUTISM	$0.00005675 ₿0.00000000090	3.28	$53.86K ₿0.86	$0.00005687 ₿0.00000000091	$0.00005474 ₿0.00000000088	$93.85 ₿0	$53.86K ₿0.86	$53.86K ₿0.86
6830	Bitcat BITCAT	$0.00005381 ₿0.00000000086	2.72	$53.77K ₿0.86	$0.00005382 ₿0.00000000086	$0.00005209 ₿0.00000000084	$171.25 ₿0	$53.77K ₿0.86	$53.77K ₿0.86
6836	FECES FECES	$0.00008121 ₿0.0000000013	0.88	$53.49K ₿0.86	$0.00008129 ₿0.0000000013	$0.00007996 ₿0.0000000013	$199.94 ₿0	$60.88K ₿0.98	$53.49K ₿0.86
6838	Rawr XD	$0.00005462 ₿0.00000000087	2.03	$53.6K ₿0.86	$0.00005472 ₿0.00000000088	$0.00005309 ₿0.00000000086	$63.26 ₿0	$53.6K ₿0.86	$53.6K ₿0.86
6847	PIGU PIGU	$0.0000005301 ₿0.0000000000088	0	$53.01K ₿0.89	$0	$0	$8.48 ₿0	$53.01K ₿0.89	$53.01K ₿0.89
6849	KLAUS KLAUS	$0.00005293 ₿0.00000000085	0.38	$52.94K ₿0.85	$0.00005297 ₿0.00000000085	$0.00005264 ₿0.00000000084	$3.47 ₿0	$52.94K ₿0.85	$52.94K ₿0.85
6858	Magic Square SQR	$0.0001438 ₿0.0000000023	0.01	$52.65K ₿0.85	$0.000144 ₿0.0000000023	$0.0001419 ₿0.0000000022	$54.62K ₿0.88	$136.62K ₿2.2	$52.65K ₿0.85
6861	Virgo VIRGO	$0.00005273 ₿0.00000000084	2.01	$52.74K ₿0.84	$0.00005276 ₿0.00000000085	$0.0000514 ₿0.00000000083	$20.29 ₿0	$52.74K ₿0.84	$52.74K ₿0.84
6868	AIMERICA UAI	$0.00005273 ₿0.00000000084	0.84	$52.64K ₿0.84	$0.00005276 ₿0.00000000084	$0.00005229 ₿0.00000000084	$19.54 ₿0	$52.64K ₿0.84	$52.64K ₿0.84
6870	Guru Network GURU	$0.00009566 ₿0.0000000015	0.90	$52.23K ₿0.84	$0.00009631 ₿0.0000000015	$0.00009438 ₿0.0000000015	$36.66 ₿0	$95.6K ₿1.54	$52.23K ₿0.84
6873	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6876	Aimonica Brands AIMONICA	$0.00005238 ₿0.00000000083	1.43	$52.37K ₿0.84	$0.00005239 ₿0.00000000084	$0.00005127 ₿0.00000000083	$2.99 ₿0	$52.37K ₿0.84	$52.37K ₿0.84
6877	Dfyn Network DFYN	$0.0002708 ₿0.0000000043	0.19	$52.43K ₿0.84	$0.0002714 ₿0.0000000044	$0.0002674 ₿0.0000000043	$28.74 ₿0	$52.43K ₿0.84	$52.43K ₿0.84
6878	Shieldeum SDM	$0.0001173 ₿0.0000000018	0.68	$52.11K ₿0.84	$0.0001173 ₿0.0000000019	$0.0001164 ₿0.0000000018	$159.19 ₿0	$117.39K ₿1.89	$52.11K ₿0.84
6879	OpSec OPSEC	$0.0005262 ₿0.0000000087	0	$52.05K ₿0.87	$0	$0	$1.65 ₿0	$52.05K ₿0.87	$52.05K ₿0.87
6881	Virtu by Virtuals VIRTU	$0.00005205 ₿0.00000000083	0.54	$51.99K ₿0.84	$0.00005246 ₿0.00000000085	$0.00005102 ₿0.00000000083	$27.16 ₿0	$51.99K ₿0.84	$51.99K ₿0.84
6882	Look bro LOOK	$0.00005221 ₿0.00000000083	0.47	$52.19K ₿0.84	$0.0000523 ₿0.00000000085	$0.00005111 ₿0.00000000083	$257.4 ₿0	$52.19K ₿0.84	$52.19K ₿0.84
6883	Obi PNut Kenobi OPK	$0.00005222 ₿0.00000000083	0.42	$52.18K ₿0.84	$0.00005233 ₿0.00000000084	$0.00005093 ₿0.00000000082	$100.99 ₿0	$52.18K ₿0.84	$52.18K ₿0.84
6884	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.93K ₿0.88	$0	$0	$32 ₿0	$51.93K ₿0.88	$51.93K ₿0.88
6885	REVOX REX	$0.00002557 ₿0.00000000041	-5.56	$51.71K ₿0.83	$0.00002725 ₿0.00000000044	$0.00002542 ₿0.00000000041	$200.34 ₿0	$76.74K ₿1.23	$51.71K ₿0.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}