صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	BKOKFi BKOK	$0.07429 ₿0.00000079	0.42	$297.42K ₿3.21	$0.07429 ₿0.00000080	$0.07367 ₿0.00000079	$57.11 ₿0	$297.42K ₿3.21	$297.42K ₿3.21
5422	KOALA AI KOKO	$0.00000003146 ₿0.00000000000034	-5.37	$296.57K ₿3.21	$0.00000003324 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.36K ₿0.13	$313.22K ₿3.38	$296.57K ₿3.21
5424	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5425	Hermes Protocol HERMES	$0.001715 ₿0.000000018	-0.61	$296.1K ₿3.19	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.96 ₿0	$924.87K ₿9.97	$296.1K ₿3.19
5426	Wisdomise AI WSDM	$0.0006067 ₿0.0000000065	0.18	$296.01K ₿3.2	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000064	$453.22K ₿4.9	$606.73K ₿6.55	$296.01K ₿3.2
5428	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5435	Libertum LBM	$0.005069 ₿0.000000054	8.98	$293.7K ₿3.17	$0.005104 ₿0.000000055	$0.004652 ₿0.000000050	$109.88K ₿1.18	$1.01M ₿10.94	$293.7K ₿3.17
5440	Mystery MYSTERY	$0.000000000696 ₿0.0000000000000075	1.49	$292.79K ₿3.16	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$131.13K ₿1.42	$292.79K ₿3.16	$292.79K ₿3.16
5441	IVPAY IVPAY	$0.0009852 ₿0.000000010	-1.40	$292.72K ₿3.16	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$117.8K ₿1.27	$985.26K ₿10.64	$292.72K ₿3.16
5450	Elk Finance ELK	$0.01808 ₿0.00000019	-1.02	$291.64K ₿3.15	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.54K ₿0.02	$766.86K ₿8.28	$291.64K ₿3.15
5454	Wanaka Farm WANA	$0.001684 ₿0.000000018	0.74	$291.22K ₿3.15	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.64 ₿0	$839.08K ₿9.07	$291.22K ₿3.15
5460	VOLT.WIN VOLT	$0.000524 ₿0.0000000055	-0.74	$290.28K ₿3.1	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$637.73 ₿0.01	$290.28K ₿3.1	$290.28K ₿3.1
5462	Max on ETH MAXETH	$0.0000002899 ₿0.0000000000031	2.80	$289.99K ₿3.17	$0.0000003033 ₿0.0000000000032	$0.000000281 ₿0.0000000000030	$53.97K ₿0.6	$289.99K ₿3.17	$289.99K ₿3.17
5464	SAIKO•HAMSTER $SAIKO	$0.01377 ₿0.00000014	12.74	$289.25K ₿3.13	$0.01491 ₿0.00000016	$0.01221 ₿0.00000013	$220.39 ₿0	$289.25K ₿3.13	$289.25K ₿3.13
5465	Affyn FYN	$0.0007529 ₿0.0000000081	-1.69	$289.07K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.47K ₿0.13	$752.93K ₿8.13	$289.07K ₿3.12
5467	aixCB by Virtuals AIXCB	$0.0002909 ₿0.0000000031	3.18	$289.02K ₿3.13	$0.0002921 ₿0.0000000031	$0.000281 ₿0.0000000030	$1.02K ₿0.01	$289.02K ₿3.13	$289.02K ₿3.13
5468	GUMMY GUMMY	$0.0003646 ₿0.0000000039	0.25	$289.01K ₿3.15	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$658.21 ₿0.01	$289.01K ₿3.15	$289.01K ₿3.15
5472	Marvin Inu MARVIN	$0.0000006863 ₿0.0000000000074	-21.28	$288.78K ₿3.11	$0.0000008742 ₿0.0000000000094	$0.000000659 ₿0.0000000000071	$12K ₿0.13	$288.78K ₿3.11	$288.78K ₿3.11
5473	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-57.65	$288.68K ₿3.12	$0.0007073 ₿0.0000000076	$0.0002861 ₿0.0000000030	$1.99K ₿0.02	$288.68K ₿3.12	$288.68K ₿3.12
5477	LIF3 LSHARE (OLD) LSHARE	$9.79 ₿0.00010	-51.94	$286.23K ₿3.09	$21.13 ₿0.00022	$9.22 ₿0.000099	$162.99 ₿0	$685.24K ₿7.4	$286.23K ₿3.09
5485	sekoia by Virtuals SEKOIA	$0.0002848 ₿0.0000000030	5.14	$284.85K ₿3.08	$0.0002867 ₿0.0000000030	$0.0002709 ₿0.0000000029	$74.18K ₿0.8	$284.85K ₿3.08	$284.85K ₿3.08
5486	Precipitate.ai RAIN	$0.0002847 ₿0.0000000030	0.23	$284.78K ₿3.07	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$4.27 ₿0	$284.78K ₿3.07	$284.78K ₿3.07
5489	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.13	$284.38K ₿3.08	$0.0007718 ₿0.0000000082	$0.0007373 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.1	$284.38K ₿3.08
5491	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5494	NX Token NX	$0.007408 ₿0.000000080	-0.37	$283.9K ₿3.07	$0.007459 ₿0.000000080	$0.007362 ₿0.000000079	$128.08 ₿0	$740.79K ₿8.01	$283.9K ₿3.07
5495	Injective Quants QUNT	$0.000469 ₿0.0000000050	5.60	$283.73K ₿3.06	$0.0004829 ₿0.0000000051	$0.0004438 ₿0.0000000047	$44.68 ₿0	$283.73K ₿3.06	$283.73K ₿3.06
5496	Wifejak WIFE	$0.0002836 ₿0.0000000030	-1.12	$283.64K ₿3.08	$0.0002875 ₿0.0000000031	$0.0002809 ₿0.0000000030	$142.21 ₿0	$283.64K ₿3.08	$283.64K ₿3.08
5498	Pancake Hunny HUNNY	$0.003743 ₿0.000000040	1.02	$283.22K ₿3.06	$0.003755 ₿0.000000040	$0.003705 ₿0.000000039	$10.11 ₿0	$374.32K ₿4.05	$283.22K ₿3.06
5500	Elmo ELMO	$0.0009762 ₿0.000000010	-2.39	$282.52K ₿3.04	$0.00101 ₿0.000000010	$0.0009716 ₿0.000000010	$627.29 ₿0.01	$282.52K ₿3.04	$282.52K ₿3.04
5501	FLORK CTO FLORK	$0.0002995 ₿0.0000000032	2.46	$282.48K ₿3.04	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.32K ₿0.04	$282.48K ₿3.04	$282.48K ₿3.04
5504	Peepo PEPO	$0.0000006742 ₿0.0000000000072	0.13	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000073	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5506	Taboo TABOO	$0.00002875 ₿0.00000000031	0.10	$281.33K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002852 ₿0.00000000030	$21.2 ₿0	$281.33K ₿3.04	$281.33K ₿3.04
5507	Mode Bridged WBTC (Mode) WBTC	$91,164 ₿0.98	-1.10	$280.98K ₿3.04	$92,507 ₿0.99	$91,171 ₿0.98	$19.82 ₿0	$280.98K ₿3.04	$280.98K ₿3.04
5509	Autobahn Network TXL	$0.00221 ₿0.000000023	0.03	$280.94K ₿3.02	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$32.4 ₿0	$1.33M ₿14.28	$280.94K ₿3.02
5510	Walken WLKN	$0.0001828 ₿0.0000000019	-2.00	$280.83K ₿3.03	$0.000187 ₿0.0000000020	$0.0001822 ₿0.0000000019	$1.16K ₿0.01	$365.65K ₿3.95	$280.83K ₿3.03
5517	Changex CHANGE	$0.00138 ₿0.000000014	-0.03	$279.64K ₿3.02	$0.001381 ₿0.000000014	$0.00138 ₿0.000000014	$2.51K ₿0.03	$552.32K ₿5.97	$279.64K ₿3.02
5521	Data Lake LAKE	$0.0001676 ₿0.0000000018	-7.46	$279K ₿3.01	$0.0001824 ₿0.0000000019	$0.0001666 ₿0.0000000018	$444.45 ₿0	$419.05K ₿4.52	$279K ₿3.01
5523	NerveNetwork NVT	$0.0006706 ₿0.0000000072	-0.39	$278.85K ₿3.01	$0.0006778 ₿0.0000000073	$0.0006623 ₿0.0000000071	$10.09 ₿0	$1.41M ₿15.21	$278.85K ₿3.01
5524	Itheum ITHEUM	$0.0004595 ₿0.0000000049	1.02	$278.62K ₿3	$0.0004616 ₿0.0000000049	$0.0004478 ₿0.0000000048	$31.42 ₿0	$390.73K ₿4.2	$278.62K ₿3
5525	Neiro NEIRO	$0.0002783 ₿0.0000000030	-0.18	$278.34K ₿3.01	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$383.59K ₿4.15	$278.34K ₿3.01	$278.34K ₿3.01
5526	SKI MASK CAT SKICAT	$0.0002808 ₿0.0000000030	23.85	$278.04K ₿3	$0.0002807 ₿0.0000000030	$0.0002267 ₿0.0000000024	$85.26K ₿0.92	$278.04K ₿3	$278.04K ₿3
5528	enqAI ENQAI	$0.0002803 ₿0.0000000030	-5.24	$277.81K ₿2.99	$0.0003422 ₿0.0000000036	$0.0002772 ₿0.0000000029	$51.4K ₿0.56	$280.4K ₿3.02	$277.81K ₿2.99
5529	Trava Finance TRAVA	$0.00006171 ₿0.00000000066	0.80	$277.71K ₿3	$0.00006192 ₿0.00000000066	$0.00006117 ₿0.00000000065	$54.1K ₿0.58	$307.42K ₿3.32	$277.71K ₿3
5532	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5535	dexie bucks DBX	$0.02603 ₿0.00000028	-1.46	$276.63K ₿2.99	$0.02644 ₿0.00000028	$0.02597 ₿0.00000027	$602.66 ₿0.01	$2.6M ₿28.13	$276.63K ₿2.99
5536	STARS STARS	$0.00000687 ₿0.000000000074	10.69	$275.93K ₿2.98	$0.000006999 ₿0.000000000075	$0.000006119 ₿0.000000000065	$84.96K ₿0.91	$275.93K ₿2.98	$275.93K ₿2.98
5539	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000080	-1.28	$274.64K ₿2.97	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.91 ₿0	$372.85K ₿4.03	$274.64K ₿2.97
5543	Heroes of NFT HON	$0.00304 ₿0.000000032	0.77	$274.03K ₿2.96	$0.003067 ₿0.000000032	$0.00299 ₿0.000000032	$548.97 ₿0.01	$604.05K ₿6.52	$274.03K ₿2.96
5544	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5545	AstroPepeX APX	$0.00000421 ₿0.000000000051	-0.89	$273.61K ₿3.34	$0.000004879 ₿0.000000000052	$0.00000421 ₿0.000000000045	$55.35K ₿0.67	$273.61K ₿3.34	$273.61K ₿3.34
5547	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5549	LandX Governance Token LNDX	$0.02069 ₿0.00000022	5.86	$273.1K ₿2.95	$0.02103 ₿0.00000022	$0.01951 ₿0.00000021	$87.72K ₿0.95	$1.45M ₿15.67	$273.1K ₿2.95
5550	Dark Frontiers DARK	$0.001267 ₿0.000000013	-3.82	$272.84K ₿2.95	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$13.1K ₿0.14	$316.9K ₿3.43	$272.84K ₿2.95
5553	NMKR $NMKR	$0.0001444 ₿0.0000000015	-8.38	$272.43K ₿2.94	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.27K ₿0.15	$1.44M ₿15.6	$272.43K ₿2.94
5554	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5559	clank.fun CLANKFUN	$0.000002719 ₿0.000000000029	-0.82	$271.78K ₿2.93	$0.000002799 ₿0.000000000030	$0.000002709 ₿0.000000000029	$392.4 ₿0	$271.78K ₿2.93	$271.78K ₿2.93
5562	Urolithin A $URO	$0.0002706 ₿0.0000000029	-0.66	$271.44K ₿2.93	$0.000273 ₿0.0000000029	$0.0002645 ₿0.0000000028	$2.43K ₿0.03	$271.44K ₿2.93	$271.44K ₿2.93
5563	Fight to MAGA FIGHT	$0.0002755 ₿0.0000000029	-1.20	$273.77K ₿2.94	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$112.2K ₿1.22	$273.77K ₿2.94	$273.77K ₿2.94
5566	Wild Goat Coin WGC	$0.00006771 ₿0.00000000073	-0.84	$270.85K ₿2.92	$0.00006883 ₿0.00000000073	$0.00006737 ₿0.00000000072	$95.41 ₿0	$270.85K ₿2.92	$270.85K ₿2.92
5567	SEED SEED	$0.01353 ₿0.00000014	-3.21	$270.68K ₿2.92	$0.0141 ₿0.00000015	$0.01338 ₿0.00000014	$1.11K ₿0.01	$270.68K ₿2.92	$270.68K ₿2.92
5569	BoringDAO BORING	$0.0001586 ₿0.0000000017	0.60	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5570	Kinetix Finance Token KAI	$0.0002798 ₿0.0000000030	-0.42	$270.16K ₿2.91	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.72 ₿0	$279.87K ₿3.01	$270.16K ₿2.91
5571	Winkies WNK	$0.00004173 ₿0.00000000045	-0.20	$269.94K ₿2.91	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$4.29 ₿0	$269.94K ₿2.91	$269.94K ₿2.91
5576	FU FU	$0.00000152 ₿0.000000000016	0.60	$269.26K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$47.23 ₿0	$269.26K ₿2.91	$269.26K ₿2.91
5577	DNA DNA	$0.000000000006 ₿0.000000000000000069	2.42	$269.18K ₿2.91	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$161.06K ₿1.76	$269.18K ₿2.91	$269.18K ₿2.91
5585	Possum PSM	$0.00004449 ₿0.00000000048	0.11	$266.92K ₿2.88	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$251.21 ₿0	$444.87K ₿4.8	$266.92K ₿2.88
5587	Gondola GONDOLA	$0.0000006337 ₿0.0000000000068	-2.16	$266.6K ₿2.88	$0.0000006488 ₿0.0000000000070	$0.0000006301 ₿0.0000000000068	$337.45 ₿0	$266.6K ₿2.88	$266.6K ₿2.88
5588	PureFi UFI	$0.002852 ₿0.000000030	-0.64	$266.6K ₿2.88	$0.002875 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5592	Passage PASG	$0.000193 ₿0.0000000020	3.65	$265.83K ₿2.87	$0.0002138 ₿0.0000000023	$0.0001747 ₿0.0000000018	$1.18K ₿0.01	$267.47K ₿2.89	$265.83K ₿2.87
5595	0chain ZCN	$0.005485 ₿0.000000059	72.68	$265.49K ₿2.86	$0.005785 ₿0.000000062	$0.003154 ₿0.000000033	$185.75 ₿0	$2.19M ₿23.65	$265.49K ₿2.86
5596	DRIP $DRIP	$0.003989 ₿0.000000043	-2.67	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5600	Wrapped Energi WNRG	$0.02002 ₿0.00000021	-0.47	$264.82K ₿2.86	$0.02023 ₿0.00000021	$0.02002 ₿0.00000021	$1.28K ₿0.01	$264.82K ₿2.86	$264.82K ₿2.86
5603	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5604	ELYFI ELFI	$0.005179 ₿0.000000055	-0.30	$263.67K ₿2.85	$0.005226 ₿0.000000056	$0.005125 ₿0.000000055	$106.84 ₿0	$517.93K ₿5.59	$263.67K ₿2.85
5605	Inu Inu INUINU	$0.000000000568 ₿0.0000000000000061	-0.55	$263.57K ₿2.84	$0.000000000575 ₿0.0000000000000061	$0.000000000565 ₿0.0000000000000061	$18.16 ₿0	$263.57K ₿2.84	$263.57K ₿2.84
5608	Navigator Exchange NAVI	$0.08046 ₿0.00000082	2.21	$262.82K ₿2.7	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$803.4 ₿0.01	$262.82K ₿2.7	$262.82K ₿2.7
5609	Cryowar CWAR	$0.0008718 ₿0.0000000094	-0.44	$262.19K ₿2.83	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.69K ₿0.14	$870.03K ₿9.4	$262.19K ₿2.83
5613	Metamars MARS	$0.001154 ₿0.000000012	-6.03	$261.69K ₿2.82	$0.001229 ₿0.000000013	$0.001154 ₿0.000000012	$19.8 ₿0	$300.27K ₿3.24	$261.69K ₿2.82
5619	Alaska Gold Rush CARAT	$0.0002936 ₿0.0000000031	-0.03	$260.47K ₿2.81	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.05K ₿0.13	$267.35K ₿2.89	$260.47K ₿2.81
5620	AshSwap ASH	$0.0006201 ₿0.0000000066	2.92	$260.42K ₿2.8	$0.0006206 ₿0.0000000066	$0.0005973 ₿0.0000000064	$1.45K ₿0.02	$620.22K ₿6.68	$260.42K ₿2.8
5623	GemLink GLINK	$0.002305 ₿0.000000024	4.77	$260.04K ₿2.81	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$107.31 ₿0	$368.83K ₿3.99	$260.04K ₿2.81
5627	Super Trump STRUMP	$0.0001108 ₿0.0000000011	12.17	$259.26K ₿2.8	$0.0001117 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.23K ₿0.03	$259.26K ₿2.8	$259.26K ₿2.8
5632	Bistroo BIST	$0.005088 ₿0.000000054	17.03	$258.34K ₿2.79	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$98.18K ₿1.06	$508.77K ₿5.49	$258.34K ₿2.79
5635	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5637	Mind MND	$0.002655 ₿0.000000028	-0.23	$257.59K ₿2.77	$0.003034 ₿0.000000032	$0.002629 ₿0.000000028	$53.63K ₿0.57	$265.57K ₿2.85	$257.59K ₿2.77
5643	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5646	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5650	STEPN Green Satoshi Token on BSC GST-BSC	$0.001204 ₿0.000000013	13.13	$255.74K ₿2.76	$0.00129 ₿0.000000013	$0.001065 ₿0.000000011	$8.43K ₿0.09	$255.74K ₿2.76	$255.74K ₿2.76
5652	Eloncoin ELON	$0.0000003726 ₿0.0000000000040	-0.97	$255.36K ₿2.75	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$63.71K ₿0.69	$255.36K ₿2.75	$255.36K ₿2.75
5653	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5658	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5659	IXO IXO	$0.002951 ₿0.000000031	4.62	$254.61K ₿2.75	$0.002953 ₿0.000000031	$0.002814 ₿0.000000030	$1.42 ₿0	$371.08K ₿4	$254.61K ₿2.75
5661	Dolos The Bully BULLY	$0.0002636 ₿0.0000000028	-1.70	$254.35K ₿2.74	$0.0002691 ₿0.0000000029	$0.0002632 ₿0.0000000028	$825.94 ₿0.01	$254.35K ₿2.74	$254.35K ₿2.74
5664	Infinity Rocket IRT	$0.002743 ₿0.000000029	-3.65	$252.7K ₿2.73	$0.002935 ₿0.000000031	$0.002726 ₿0.000000029	$12.89K ₿0.14	$548.77K ₿5.92	$252.7K ₿2.73
5665	Grai GRAI	$0.9803 ₿0.000010	0.11	$252.67K ₿2.73	$0.9827 ₿0.000010	$0.969 ₿0.000010	$73.31 ₿0	$252.67K ₿2.73	$252.67K ₿2.73
5666	Matt Furie MATT	$0.0000006004 ₿0.0000000000064	13.25	$252.62K ₿2.73	$0.0000006151 ₿0.0000000000066	$0.0000005271 ₿0.0000000000056	$60.39K ₿0.65	$252.62K ₿2.73	$252.62K ₿2.73
5676	E4C E4C	$0.001584 ₿0.000000017	-3.34	$250.65K ₿2.68	$0.001639 ₿0.000000017	$0.001565 ₿0.000000016	$14.88K ₿0.16	$1.58M ₿16.94	$250.65K ₿2.68
5678	LilAI LILAI	$0.0003497 ₿0.0000000037	-0.02	$250.36K ₿2.7	$0.0003499 ₿0.0000000037	$0.0003101 ₿0.0000000033	$0 ₿0	$349.77K ₿3.78	$250.36K ₿2.7
5679	Sphere Finance SPHERE	$0.00003262 ₿0.00000000035	1.17	$250.23K ₿2.7	$0.00003339 ₿0.00000000036	$0.00003194 ₿0.00000000034	$1.22 ₿0	$292.39K ₿3.16	$250.23K ₿2.7
5685	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}