صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6519	tobi TOBI	$0.00006334 ₿0.0000000010	6.20	$63.27K ₿1.01	$0.00006339 ₿0.0000000010	$0.00005894 ₿0.00000000095	$549.88 ₿0.01	$63.27K ₿1.01	$63.27K ₿1.01
6521	ProtoKOLs KOL	$0.006285 ₿0.00000010	0	$62.86K ₿1.07	$0	$0	$102.55 ₿0	$62.86K ₿1.07	$62.86K ₿1.07
6522	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006284 ₿0.0000000010	0.19	$62.85K ₿1.01	$0.00006284 ₿0.0000000010	$0.0000627 ₿0.0000000010	$2.07 ₿0	$62.85K ₿1.01	$62.85K ₿1.01
6524	Keyboard Cat KEYCAT	$0.00006334 ₿0.0000000010	17.18	$63.2K ₿1.01	$0.00006485 ₿0.0000000010	$0.00005353 ₿0.00000000087	$2.67K ₿0.04	$63.2K ₿1.01	$63.2K ₿1.01
6545	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6550	Centience CENTS	$0.00006215 ₿0.00000000099	0.21	$62.12K ₿0.99	$0.00006258 ₿0.0000000010	$0.00006124 ₿0.00000000099	$5.64 ₿0	$62.12K ₿0.99	$62.12K ₿0.99
6555	Calaxy CLXY	$0.0006683 ₿0.000000010	0.44	$61.56K ₿1	$0.0006683 ₿0.000000010	$0.0006653 ₿0.000000010	$2.82 ₿0	$668.33K ₿10.84	$61.56K ₿1
6557	Seedworld SWORLD	$0.00000748 ₿0.00000000012	4.27	$61.56K ₿0.99	$0.00000749 ₿0.00000000012	$0.00000715 ₿0.00000000011	$39.55 ₿0	$149.59K ₿2.41	$61.56K ₿0.99
6568	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6569	Bet more BET	$0.0000615 ₿0.00000000098	1.56	$61.36K ₿0.98	$0.00006161 ₿0.00000000099	$0.00005975 ₿0.00000000097	$94.5 ₿0	$61.36K ₿0.98	$61.36K ₿0.98
6571	Trakx TRKX	$0.0000859 ₿0.0000000013	159.81	$61.54K ₿0.98	$0.0003096 ₿0.0000000049	$0.00003307 ₿0.00000000053	$25.93K ₿0.42	$85.91K ₿1.37	$61.54K ₿0.98
6578	Envision Labs VIS	$0.001104 ₿0.000000017	2.61	$60.73K ₿0.98	$0.001112 ₿0.000000017	$0.001071 ₿0.000000017	$1.23 ₿0	$110.41K ₿1.78	$60.73K ₿0.98
6579	Raini Studios Token RST	$0.0001074 ₿0.0000000017	0	$60.71K ₿1.01	$0	$0	$5.99 ₿0	$98.77K ₿1.64	$60.71K ₿1.01
6585	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6593	Hourglass WAIT	$0.0006164 ₿0.000000010	2.16	$60.26K ₿0.98	$0.0006164 ₿0.000000010	$0.0005986 ₿0.0000000097	$10.2 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6597	analoS ANALOS	$0.0000006079 ₿0.0000000000097	2.23	$60.52K ₿0.97	$0.0000006088 ₿0.0000000000098	$0.0000005918 ₿0.0000000000095	$186.38 ₿0	$60.74K ₿0.97	$60.52K ₿0.97
6601	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6603	Metavault Trade MVX	$0.0239 ₿0.00000038	-0.54	$60.06K ₿0.97	$0.02422 ₿0.00000039	$0.02362 ₿0.00000038	$45.73 ₿0	$95.62K ₿1.54	$60.06K ₿0.97
6605	Velar VELAR	$0.0001693 ₿0.0000000027	0	$60.01K ₿0.97	$0.0001693 ₿0.0000000027	$0.0001693 ₿0.0000000027	$1.42 ₿0	$169.4K ₿2.73	$60.01K ₿0.97
6610	Apeiron APRS	$0.0003023 ₿0.0000000049	1.58	$59.78K ₿0.97	$0.0003027 ₿0.0000000049	$0.0002958 ₿0.0000000048	$1.95 ₿0	$302.34K ₿4.9	$59.78K ₿0.97
6611	Libra LIBRA	$0.00006012 ₿0.00000000096	1.81	$60.11K ₿0.96	$0.00006022 ₿0.00000000097	$0.00005866 ₿0.00000000095	$20.54 ₿0	$60.11K ₿0.96	$60.11K ₿0.96
6614	Top Hat HAT	$0.00006068 ₿0.00000000097	1.63	$60.06K ₿0.96	$0.00006078 ₿0.00000000098	$0.00005866 ₿0.00000000095	$156.55 ₿0	$60.06K ₿0.96	$60.06K ₿0.96
6619	Sashimi SASHIMI	$0.0002666 ₿0.0000000043	1.60	$59.65K ₿0.96	$0.0002689 ₿0.0000000043	$0.0002607 ₿0.0000000042	$2.66 ₿0	$60.73K ₿0.98	$59.65K ₿0.96
6622	Shih Tzu SHIH	$0.000000000059 ₿0.00000000000000095	0.14	$59.49K ₿0.96	$0.00000000006 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$171.08 ₿0	$59.49K ₿0.96	$59.49K ₿0.96
6625	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6629	Phicoin PHI	$0.0002817 ₿0.0000000045	1.43	$59.39K ₿0.96	$0.0002817 ₿0.0000000045	$0.0002766 ₿0.0000000044	$3.59K ₿0.06	$59.39K ₿0.96	$59.39K ₿0.96
6630	WATCoin WAT	$0.000004609 ₿0.000000000074	0.45	$59.36K ₿0.96	$0.000004619 ₿0.000000000074	$0.00000451 ₿0.000000000073	$18.24K ₿0.29	$320.99K ₿5.17	$59.36K ₿0.96
6642	Metafluence METO	$0.00003276 ₿0.00000000052	0.32	$58.99K ₿0.95	$0.00003276 ₿0.00000000053	$0.00003266 ₿0.00000000052	$19.87K ₿0.32	$157.31K ₿2.53	$58.99K ₿0.95
6647	Furmula FURM	$0.00007855 ₿0.0000000012	0.70	$59.08K ₿0.95	$0.00007904 ₿0.0000000012	$0.00007708 ₿0.0000000012	$1.18 ₿0	$72.66K ₿1.16	$59.08K ₿0.95
6650	Chirpley CHRP	$0.000092 ₿0.0000000014	0.80	$58.59K ₿0.94	$0.000092 ₿0.0000000014	$0.00009048 ₿0.0000000014	$1.53 ₿0	$92.01K ₿1.48	$58.59K ₿0.94
6654	Bork BORK	$0.00000589 ₿0.000000000094	0.21	$58.8K ₿0.94	$0.0000059 ₿0.000000000095	$0.00000581 ₿0.000000000093	$4.54 ₿0	$58.8K ₿0.94	$58.8K ₿0.94
6657	King Of Meme LION	$0.000000000535 ₿0.0000000000000086	1.59	$58.33K ₿0.94	$0.000000000538 ₿0.0000000000000086	$0.000000000524 ₿0.0000000000000085	$4.28 ₿0	$58.33K ₿0.94	$58.33K ₿0.94
6659	markkacy KACY	$0.00005866 ₿0.00000000093	0.20	$58.64K ₿0.94	$0.00005904 ₿0.00000000095	$0.00005763 ₿0.00000000093	$29.81 ₿0	$58.64K ₿0.94	$58.64K ₿0.94
6661	Gamestarter GAME	$0.0008212 ₿0.000000013	-0.03	$58.3K ₿0.95	$0.0008215 ₿0.000000013	$0.0008211 ₿0.000000013	$4.2 ₿0	$82.12K ₿1.34	$58.3K ₿0.95
6670	Vega Protocol VEGA	$0.0009313 ₿0.000000015	1.85	$58.12K ₿0.94	$0.0009369 ₿0.000000015	$0.0009084 ₿0.000000014	$3.1 ₿0	$60.54K ₿0.98	$58.12K ₿0.94
6674	Smiling Dolphin MIHARU	$0.0000583 ₿0.00000000093	-3.29	$58.28K ₿0.93	$0.00006027 ₿0.00000000097	$0.00005674 ₿0.00000000092	$682.64 ₿0.01	$58.28K ₿0.93	$58.28K ₿0.93
6675	Sagittarius SAGIT	$0.00005797 ₿0.00000000093	-0.74	$57.94K ₿0.93	$0.00005862 ₿0.00000000095	$0.00005767 ₿0.00000000093	$1.85 ₿0	$57.94K ₿0.93	$57.94K ₿0.93
6680	xiao lang gou XLG	$0.00005767 ₿0.00000000090	0	$57.68K ₿0.9	$0	$0	$32.2 ₿0	$57.68K ₿0.9	$57.68K ₿0.9
6686	Precipitate.ai RAIN	$0.00005762 ₿0.00000000093	-1.06	$57.62K ₿0.93	$0.00005826 ₿0.00000000094	$0.00005712 ₿0.00000000092	$1.45 ₿0	$57.62K ₿0.93	$57.62K ₿0.93
6687	Andy on SOL ANDY	$0.00006124 ₿0.00000000098	2.10	$57.94K ₿0.93	$0.00006126 ₿0.00000000098	$0.00005934 ₿0.00000000096	$103.9 ₿0	$57.94K ₿0.93	$57.94K ₿0.93
6689	MAX MAX	$0.00005786 ₿0.00000000092	-0.49	$57.85K ₿0.93	$0.00005848 ₿0.00000000095	$0.00005629 ₿0.00000000091	$380.89 ₿0.01	$57.85K ₿0.93	$57.85K ₿0.93
6690	Solidly SOLID	$0.00406 ₿0.000000065	29.48	$57.5K ₿0.93	$0.00406 ₿0.000000065	$0.003129 ₿0.000000051	$360.91 ₿0.01	$375.79K ₿6.05	$57.5K ₿0.93
6691	Pisces PISCES	$0.00005783 ₿0.00000000092	0.03	$57.82K ₿0.93	$0.00005793 ₿0.00000000094	$0.00005682 ₿0.00000000092	$9.83 ₿0	$57.82K ₿0.93	$57.82K ₿0.93
6696	YIELD app YLD	$0.0002161 ₿0.0000000035	-0.02	$57.38K ₿0.94	$0.0002162 ₿0.0000000035	$0.0002161 ₿0.0000000035	$3 ₿0	$64.86K ₿1.06	$57.38K ₿0.94
6697	Concentrated Voting Power CVP	$0.00177 ₿0.000000028	1.85	$57.34K ₿0.92	$0.001782 ₿0.000000028	$0.001728 ₿0.000000028	$15.58 ₿0	$177.03K ₿2.85	$57.34K ₿0.92
6698	Revenue Coin RVC	$0.00006639 ₿0.0000000010	-0.03	$57.26K ₿0.92	$0.0000664 ₿0.0000000010	$0.00006605 ₿0.0000000010	$1.44 ₿0	$114.51K ₿1.84	$57.26K ₿0.92
6700	Hiblocks HIBS	$0.000005679 ₿0.000000000091	-0.04	$57.24K ₿0.92	$0.00000571 ₿0.000000000092	$0.000005669 ₿0.000000000091	$14.67K ₿0.24	$113.5K ₿1.83	$57.24K ₿0.92
6709	Leo LEO	$0.00005696 ₿0.00000000091	1.40	$56.96K ₿0.92	$0.000057 ₿0.00000000092	$0.0000559 ₿0.00000000091	$29.28 ₿0	$56.96K ₿0.92	$56.96K ₿0.92
6710	FLORK CTO FLORK	$0.00006105 ₿0.00000000097	-1.83	$57.28K ₿0.92	$0.00006265 ₿0.0000000010	$0.00005933 ₿0.00000000096	$916.71 ₿0.01	$57.28K ₿0.92	$57.28K ₿0.92
6713	JAK JAK	$0.00005726 ₿0.00000000091	1.99	$57.24K ₿0.92	$0.00005749 ₿0.00000000092	$0.00005537 ₿0.00000000090	$306.56 ₿0	$57.24K ₿0.92	$57.24K ₿0.92
6714	Sharbi $SHARBI	$0.0000007584 ₿0.000000000012	-24.06	$56.84K ₿0.92	$0.0000009999 ₿0.000000000016	$0.0000007453 ₿0.000000000012	$24.34 ₿0	$56.84K ₿0.92	$56.84K ₿0.92
6716	İstanbul Başakşehir Fan Token IBFK	$0.03423 ₿0.00000055	32.85	$56.74K ₿0.91	$0.03428 ₿0.00000055	$0.02198 ₿0.00000035	$1.82K ₿0.03	$102.71K ₿1.65	$56.74K ₿0.91
6718	Crodie CRODIE	$0.00005707 ₿0.00000000091	2.44	$57.06K ₿0.91	$0.00005734 ₿0.00000000092	$0.000055 ₿0.00000000089	$437.8 ₿0.01	$57.06K ₿0.91	$57.06K ₿0.91
6719	Aquarius AQUARIUS	$0.00005695 ₿0.00000000091	0.61	$56.96K ₿0.91	$0.00005708 ₿0.00000000092	$0.00005586 ₿0.00000000090	$17.89 ₿0	$56.96K ₿0.91	$56.96K ₿0.91
6720	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.81	$56.6K ₿0.92	$0.0004235 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6732	Stash Inu STASH	$0.0000059 ₿0.000000000096	-1.55	$55.38K ₿0.91	$0.000006 ₿0.000000000097	$0.00000589 ₿0.000000000094	$53.76K ₿0.88	$55.38K ₿0.91	$55.38K ₿0.91
6733	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6734	Taurus TAURUS	$0.00005663 ₿0.00000000090	0.47	$56.64K ₿0.91	$0.00005674 ₿0.00000000091	$0.00005544 ₿0.00000000090	$15.13 ₿0	$56.64K ₿0.91	$56.64K ₿0.91
6735	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0	$56.3K ₿0.91	$0	$0	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6745	AGIX AGX	$0.0005598 ₿0.0000000096	0	$55.99K ₿0.96	$0	$0	$2.15 ₿0	$55.99K ₿0.96	$55.99K ₿0.96
6746	Bonsai Coin BONSAICOIN	$0.000000003287 ₿0.000000000000052	-1.72	$55.98K ₿0.9	$0.000000003356 ₿0.000000000000054	$0.000000003287 ₿0.000000000000052	$1.37 ₿0	$2.64M ₿42.51	$55.98K ₿0.9
6749	Floos FLS	$0.00006056 ₿0.00000000098	0.05	$55.96K ₿0.91	$0.00006116 ₿0.00000000099	$0.00006006 ₿0.00000000097	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6757	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0.14	$55.75K ₿0.9	$0.00000203 ₿0.000000000033	$0.00000202 ₿0.000000000032	$304.34 ₿0	$106.92K ₿1.72	$55.75K ₿0.9
6760	Agents AI AGENT	$0.00005594 ₿0.00000000089	-4.43	$55.93K ₿0.9	$0.0000589 ₿0.00000000095	$0.00005534 ₿0.00000000089	$414.55 ₿0.01	$55.93K ₿0.9	$55.93K ₿0.9
6761	FOMO FOMO	$0.000000556 ₿0.0000000000090	0	$55.6K ₿0.9	$0.000000556 ₿0.0000000000090	$0.000000556 ₿0.0000000000090	$1.66 ₿0	$55.6K ₿0.9	$55.6K ₿0.9
6763	Manifold Finance FOLD	$0.02776 ₿0.00000045	0.79	$55.49K ₿0.9	$0.02782 ₿0.00000045	$0.02738 ₿0.00000044	$4.58 ₿0	$55.53K ₿0.9	$55.49K ₿0.9
6767	Sonic Snipe Bot SONIC	$0.01083 ₿0.00000017	0.59	$55.3K ₿0.89	$0.01089 ₿0.00000017	$0.01076 ₿0.00000017	$101.07 ₿0	$66.13K ₿1.06	$55.3K ₿0.89
6773	Wild Forest Token WF	$0.001352 ₿0.000000021	-0.40	$55.16K ₿0.89	$0.001386 ₿0.000000022	$0.001336 ₿0.000000021	$79.64 ₿0	$1.33M ₿21.46	$55.16K ₿0.89
6775	Scorpio SCORPIO	$0.00005543 ₿0.00000000088	0.60	$55.43K ₿0.89	$0.00005554 ₿0.00000000090	$0.00005437 ₿0.00000000088	$56.85 ₿0	$55.43K ₿0.89	$55.43K ₿0.89
6784	MYSTCL MYST	$7.83 ₿0.00012	0.28	$54.84K ₿0.89	$7.88 ₿0.00012	$7.78 ₿0.00012	$46.86 ₿0	$54.84K ₿0.89	$54.84K ₿0.89
6788	Talent Protocol TALENT	$0.0002089 ₿0.0000000033	-0.39	$54.74K ₿0.88	$0.0002112 ₿0.0000000034	$0.0002076 ₿0.0000000033	$237.23 ₿0	$122.54K ₿1.97	$54.74K ₿0.88
6791	Don't Buy Inu DBI	$0.00003838 ₿0.00000000061	2.89	$54.61K ₿0.88	$0.00003846 ₿0.00000000062	$0.00003728 ₿0.00000000060	$29.91 ₿0	$54.61K ₿0.88	$54.61K ₿0.88
6799	Expand XZK	$0.0001323 ₿0.0000000021	0.50	$54.36K ₿0.88	$0.0001324 ₿0.0000000021	$0.0001316 ₿0.0000000021	$372.72 ₿0.01	$132.33K ₿2.13	$54.36K ₿0.88
6803	DexCheck AI DCK	$0.0000849 ₿0.0000000012	-26.13	$59.86K ₿0.87	$0.0001198 ₿0.0000000019	$0.00007391 ₿0.0000000011	$3.07K ₿0.06	$81.55K ₿1.19	$59.86K ₿0.87
6807	Lucky Dog LUCKY	$0.00000697 ₿0.00000000011	2.17	$54.23K ₿0.87	$0.000007029 ₿0.00000000011	$0.0000067 ₿0.00000000010	$28.46 ₿0	$54.23K ₿0.87	$54.23K ₿0.87
6810	JHH JHH	$0.000000005438 ₿0.000000000000087	0.21	$54.39K ₿0.87	$0.000000005456 ₿0.000000000000088	$0.000000005357 ₿0.000000000000086	$3.8 ₿0	$54.39K ₿0.87	$54.39K ₿0.87
6812	Aries ARIES	$0.00005428 ₿0.00000000086	0.65	$54.27K ₿0.87	$0.00005438 ₿0.00000000087	$0.00005331 ₿0.00000000086	$21.77 ₿0	$54.27K ₿0.87	$54.27K ₿0.87
6820	MOE MOE	$0.00005657 ₿0.00000000091	0.01*	$53.68K ₿0.87	$0.00005667 ₿0.00000000092	$0.00005627 ₿0.00000000091	$30.02 ₿0	$53.68K ₿0.87	$53.68K ₿0.87
6823	Baby BitCoin BABYBTC	$0.00005373 ₿0.00000000086	1.26	$53.74K ₿0.86	$0.00005377 ₿0.00000000086	$0.00005253 ₿0.00000000085	$3.18 ₿0	$53.74K ₿0.86	$53.74K ₿0.86
6828	Cancer CANCER	$0.00005383 ₿0.00000000086	-1.08	$53.83K ₿0.86	$0.00005445 ₿0.00000000088	$0.00005302 ₿0.00000000086	$52.93 ₿0	$53.83K ₿0.86	$53.83K ₿0.86
6832	autism AUTISM	$0.00005666 ₿0.00000000090	2.44	$53.77K ₿0.86	$0.00005666 ₿0.00000000091	$0.00005474 ₿0.00000000088	$93.68 ₿0	$53.77K ₿0.86	$53.77K ₿0.86
6837	Bitcat BITCAT	$0.0000537 ₿0.00000000085	1.81	$53.68K ₿0.86	$0.00005381 ₿0.00000000086	$0.00005209 ₿0.00000000084	$170.95 ₿0	$53.68K ₿0.86	$53.68K ₿0.86
6839	FECES FECES	$0.00008097 ₿0.0000000013	0.56	$53.44K ₿0.86	$0.00008126 ₿0.0000000013	$0.00007996 ₿0.0000000013	$199.35 ₿0	$60.83K ₿0.98	$53.44K ₿0.86
6843	Rawr XD	$0.00005457 ₿0.00000000087	1.84	$53.5K ₿0.86	$0.00005462 ₿0.00000000088	$0.00005309 ₿0.00000000086	$63.19 ₿0	$53.5K ₿0.86	$53.5K ₿0.86
6847	PIGU PIGU	$0.0000005301 ₿0.0000000000088	0	$53.01K ₿0.89	$0	$0	$8.48 ₿0	$53.01K ₿0.89	$53.01K ₿0.89
6849	KLAUS KLAUS	$0.00005288 ₿0.00000000085	0.29	$52.89K ₿0.85	$0.00005297 ₿0.00000000085	$0.00005264 ₿0.00000000084	$3.47 ₿0	$52.89K ₿0.85	$52.89K ₿0.85
6856	Magic Square SQR	$0.0001438 ₿0.0000000023	0.07	$52.69K ₿0.85	$0.000144 ₿0.0000000023	$0.0001419 ₿0.0000000022	$54.32K ₿0.87	$136.72K ₿2.2	$52.69K ₿0.85
6866	Virgo VIRGO	$0.00005263 ₿0.00000000084	1.11	$52.64K ₿0.84	$0.00005273 ₿0.00000000085	$0.0000514 ₿0.00000000083	$20.26 ₿0	$52.64K ₿0.84	$52.64K ₿0.84
6869	AIMERICA UAI	$0.00005264 ₿0.00000000084	0.67	$52.55K ₿0.84	$0.00005236 ₿0.00000000084	$0.00005229 ₿0.00000000084	$19.5 ₿0	$52.55K ₿0.84	$52.55K ₿0.84
6870	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6872	Guru Network GURU	$0.0000955 ₿0.0000000015	0.80	$52.18K ₿0.84	$0.00009631 ₿0.0000000015	$0.00009438 ₿0.0000000015	$36.6 ₿0	$95.5K ₿1.54	$52.18K ₿0.84
6873	Dfyn Network DFYN	$0.0002708 ₿0.0000000043	0.26	$52.43K ₿0.84	$0.0002714 ₿0.0000000044	$0.0002674 ₿0.0000000043	$28.74 ₿0	$52.43K ₿0.84	$52.43K ₿0.84
6875	Shieldeum SDM	$0.0001173 ₿0.0000000018	0.68	$52.11K ₿0.84	$0.0001173 ₿0.0000000019	$0.0001164 ₿0.0000000018	$159.19 ₿0	$117.39K ₿1.89	$52.11K ₿0.84
6876	OpSec OPSEC	$0.0005262 ₿0.0000000087	0	$52.05K ₿0.87	$0	$0	$1.65 ₿0	$52.05K ₿0.87	$52.05K ₿0.87
6879	Aimonica Brands AIMONICA	$0.00005229 ₿0.00000000083	0.54	$52.28K ₿0.84	$0.00005233 ₿0.00000000084	$0.00005127 ₿0.00000000083	$2.98 ₿0	$52.28K ₿0.84	$52.28K ₿0.84
6880	Virtu by Virtuals VIRTU	$0.00005204 ₿0.00000000083	0.49	$51.97K ₿0.84	$0.00005246 ₿0.00000000085	$0.00005102 ₿0.00000000083	$27.15 ₿0	$51.97K ₿0.84	$51.97K ₿0.84
6881	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.93K ₿0.88	$0	$0	$32 ₿0	$51.93K ₿0.88	$51.93K ₿0.88
6883	Opulous OPUL	$0.0001037 ₿0.0000000016	-3.31	$51.87K ₿0.84	$0.0001075 ₿0.0000000017	$0.00008278 ₿0.0000000013	$8.22 ₿0	$51.87K ₿0.84	$51.87K ₿0.84
6884	Burt BURT	$0.00005186 ₿0.00000000083	0.21	$51.86K ₿0.83	$0.00005253 ₿0.00000000085	$0.00005123 ₿0.00000000083	$7.04K ₿0.11	$51.86K ₿0.83	$51.86K ₿0.83
6885	Terminal TERMINAL	$0.00006097 ₿0.00000000091	0	$51.82K ₿0.78	$0	$0	$6.58 ₿0	$60.97K ₿0.92	$51.82K ₿0.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}