صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	VOLT.WIN VOLT	$0.0005318 ₿0.0000000058	0.72	$294.81K ₿3.22	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$716.37 ₿0.01	$294.81K ₿3.22	$294.81K ₿3.22
5419	IVPAY IVPAY	$0.0009905 ₿0.000000010	-0.32	$294.57K ₿3.22	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.34K ₿1.34	$991.48K ₿10.82	$294.57K ₿3.22
5420	Wisdomise AI WSDM	$0.0006039 ₿0.0000000065	-0.52	$294.45K ₿3.21	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$456.8K ₿4.99	$603.54K ₿6.58	$294.45K ₿3.21
5427	Hermes Protocol HERMES	$0.001698 ₿0.000000018	-1.51	$293.17K ₿3.2	$0.00174 ₿0.000000018	$0.001694 ₿0.000000018	$70.28 ₿0	$915.71K ₿10.01	$293.17K ₿3.2
5429	Max on ETH MAXETH	$0.0000002919 ₿0.0000000000031	1.69	$287.83K ₿3.14	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$53.13K ₿0.58	$287.83K ₿3.14	$287.83K ₿3.14
5443	Mystery MYSTERY	$0.000000000696 ₿0.0000000000000075	1.65	$292.7K ₿3.19	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.81K ₿1.43	$292.7K ₿3.19	$292.7K ₿3.19
5446	Wanaka Farm WANA	$0.001675 ₿0.000000018	-0.21	$290.58K ₿3.17	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.52 ₿0	$837.23K ₿9.14	$290.58K ₿3.17
5448	Bingus The Cat BINGUS	$0.0002905 ₿0.0000000031	-57.43	$290.5K ₿3.17	$0.0007013 ₿0.0000000075	$0.0002861 ₿0.0000000030	$1.96K ₿0.02	$290.5K ₿3.17	$290.5K ₿3.17
5451	Elk Finance ELK	$0.01786 ₿0.00000019	-2.24	$288.32K ₿3.15	$0.01838 ₿0.00000019	$0.01788 ₿0.00000019	$1.98K ₿0.02	$758.11K ₿8.27	$288.32K ₿3.15
5453	Affyn FYN	$0.0007528 ₿0.0000000082	-1.71	$289.03K ₿3.16	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.45K ₿0.14	$752.84K ₿8.22	$289.03K ₿3.16
5456	KOALA AI KOKO	$0.00000003072 ₿0.00000000000033	-2.74	$288.71K ₿3.15	$0.00000003185 ₿0.00000000000034	$0.00000003041 ₿0.00000000000032	$12.41K ₿0.14	$304.91K ₿3.33	$288.71K ₿3.15
5458	GUMMY GUMMY	$0.0003646 ₿0.0000000039	0.36	$288.88K ₿3.15	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$552.88 ₿0.01	$288.88K ₿3.15	$288.88K ₿3.15
5460	Marvin Inu MARVIN	$0.0000006818 ₿0.0000000000074	-21.05	$288.14K ₿3.14	$0.0000008635 ₿0.0000000000093	$0.000000659 ₿0.0000000000071	$11.4K ₿0.12	$288.14K ₿3.14	$288.14K ₿3.14
5464	aixCB by Virtuals AIXCB	$0.0002904 ₿0.0000000031	2.50	$288.58K ₿3.15	$0.0002921 ₿0.0000000031	$0.0002817 ₿0.0000000030	$670.91 ₿0.01	$288.58K ₿3.15	$288.58K ₿3.15
5466	SAIKO•HAMSTER $SAIKO	$0.01364 ₿0.00000014	-7.72	$286.58K ₿3.13	$0.01491 ₿0.00000016	$0.01361 ₿0.00000014	$80.65 ₿0	$286.58K ₿3.13	$286.58K ₿3.13
5467	Genius GENI	$0.0000009159 ₿0.0000000000099	38.01	$286.16K ₿3.12	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$935.83 ₿0.01	$603.26K ₿6.58	$286.16K ₿3.12
5472	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.68	$284.38K ₿3.1	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.14	$284.38K ₿3.1
5474	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5477	sekoia by Virtuals SEKOIA	$0.0002838 ₿0.0000000030	1.07	$283.8K ₿3.1	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$74.22K ₿0.81	$283.8K ₿3.1	$283.8K ₿3.1
5480	Wifejak WIFE	$0.0002836 ₿0.0000000030	0.19	$283.52K ₿3.09	$0.0002875 ₿0.0000000031	$0.0002809 ₿0.0000000030	$43.86 ₿0	$283.52K ₿3.09	$283.52K ₿3.09
5482	Injective Quants QUNT	$0.0004651 ₿0.0000000050	-0.64	$281.47K ₿3.07	$0.0004829 ₿0.0000000051	$0.0004612 ₿0.0000000049	$15.66 ₿0	$281.47K ₿3.07	$281.47K ₿3.07
5487	Precipitate.ai RAIN	$0.0002827 ₿0.0000000030	-1.41	$282.76K ₿3.09	$0.0002877 ₿0.0000000031	$0.0002813 ₿0.0000000030	$4.24 ₿0	$282.76K ₿3.09	$282.76K ₿3.09
5488	NX Token NX	$0.007356 ₿0.000000080	-1.04	$281.93K ₿3.08	$0.007459 ₿0.000000080	$0.007348 ₿0.000000079	$127.18 ₿0	$735.65K ₿8.02	$281.93K ₿3.08
5491	Pancake Hunny HUNNY	$0.003712 ₿0.000000040	-0.31	$280.87K ₿3.07	$0.003755 ₿0.000000040	$0.003707 ₿0.000000039	$10.02 ₿0	$371.21K ₿4.05	$280.87K ₿3.07
5493	FLORK CTO FLORK	$0.0002996 ₿0.0000000032	3.16	$281.14K ₿3.07	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.32K ₿0.04	$281.14K ₿3.07	$281.14K ₿3.07
5495	Walken WLKN	$0.000183 ₿0.0000000019	-1.86	$281.24K ₿3.07	$0.000187 ₿0.0000000020	$0.0001821 ₿0.0000000019	$1.01K ₿0.01	$366.18K ₿4	$281.24K ₿3.07
5497	Mode Bridged WBTC (Mode) WBTC	$91,124 ₿0.99	-0.88	$280.86K ₿3.06	$92,507 ₿0.99	$90,966 ₿0.98	$28.51 ₿0	$280.86K ₿3.06	$280.86K ₿3.06
5501	Changex CHANGE	$0.00138 ₿0.000000015	-0.10	$279.47K ₿3.05	$0.001381 ₿0.000000015	$0.00138 ₿0.000000014	$2.55K ₿0.03	$551.99K ₿6.02	$279.47K ₿3.05
5504	Taboo TABOO	$0.00002852 ₿0.00000000031	-0.73	$278.98K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002847 ₿0.00000000030	$21.02 ₿0	$278.98K ₿3.04	$278.98K ₿3.04
5507	Neiro NEIRO	$0.0002785 ₿0.0000000030	-0.24	$278.35K ₿3.04	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.76K ₿4.2	$278.35K ₿3.04	$278.35K ₿3.04
5509	Itheum ITHEUM	$0.0004587 ₿0.0000000050	0.69	$278.03K ₿3.03	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$31.1 ₿0	$389.9K ₿4.26	$278.03K ₿3.03
5513	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5514	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.33	$277.31K ₿3.03	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.84 ₿0	$376.49K ₿4.11	$277.31K ₿3.03
5516	Data Lake LAKE	$0.0001663 ₿0.0000000018	-8.13	$276.76K ₿3.02	$0.0001824 ₿0.0000000019	$0.0001655 ₿0.0000000018	$441.03 ₿0	$415.68K ₿4.54	$276.76K ₿3.02
5517	Autobahn Network TXL	$0.002191 ₿0.000000023	444.37	$276.72K ₿3.02	$0.002236 ₿0.000000024	$0.0004025 ₿0.0000000043	$16.96 ₿0	$1.31M ₿14.25	$276.72K ₿3.02
5519	NerveNetwork NVT	$0.0006643 ₿0.0000000072	0.01*	$276.23K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006623 ₿0.0000000071	$2.23 ₿0	$1.4M ₿15.22	$276.23K ₿3.01
5520	Trava Finance TRAVA	$0.00006114 ₿0.00000000066	-0.66	$276.19K ₿3.01	$0.00006192 ₿0.00000000067	$0.00006114 ₿0.00000000065	$58.95K ₿0.64	$305.74K ₿3.34	$276.19K ₿3.01
5522	dexie bucks DBX	$0.02605 ₿0.00000028	-1.38	$275.72K ₿3.01	$0.02644 ₿0.00000028	$0.0259 ₿0.00000027	$603.15 ₿0.01	$2.6M ₿28.34	$275.72K ₿3.01
5526	Elmo ELMO	$0.0009518 ₿0.000000010	-4.94	$275.44K ₿3.01	$0.00101 ₿0.000000010	$0.000952 ₿0.000000010	$664.72 ₿0.01	$275.44K ₿3.01	$275.44K ₿3.01
5528	Wrapped Energi WNRG	$0.02061 ₿0.00000022	2.37	$275.23K ₿3	$0.02037 ₿0.00000022	$0.02002 ₿0.00000021	$4.22K ₿0.04	$275.2K ₿3	$275.23K ₿3
5530	Heroes of NFT HON	$0.003028 ₿0.000000033	0.32	$274.79K ₿3	$0.003067 ₿0.000000033	$0.00299 ₿0.000000032	$541.85 ₿0.01	$605.73K ₿6.61	$274.79K ₿3
5532	AstroPepeX APX	$0.00000422 ₿0.000000000046	-12.05	$274.4K ₿2.99	$0.000004879 ₿0.000000000052	$0.000004159 ₿0.000000000045	$54.77K ₿0.6	$274.4K ₿2.99	$274.4K ₿2.99
5533	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5534	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5535	enqAI ENQAI	$0.0002756 ₿0.0000000030	-18.80	$273.12K ₿2.98	$0.0003422 ₿0.0000000036	$0.0002751 ₿0.0000000029	$51.29K ₿0.56	$275.67K ₿3.01	$273.12K ₿2.98
5536	Dark Frontiers DARK	$0.001262 ₿0.000000013	-0.55	$272.84K ₿2.98	$0.001271 ₿0.000000013	$0.001267 ₿0.000000013	$12.27K ₿0.13	$316.91K ₿3.46	$272.84K ₿2.98
5537	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5538	LandX Governance Token LNDX	$0.02063 ₿0.00000022	2.67	$272.31K ₿2.97	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$86.7K ₿0.95	$1.45M ₿15.8	$272.31K ₿2.97
5545	NMKR $NMKR	$0.0001441 ₿0.0000000015	-8.24	$271.46K ₿2.96	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.22K ₿0.16	$1.44M ₿15.7	$271.46K ₿2.96
5546	Fight to MAGA FIGHT	$0.0002756 ₿0.0000000030	5.51	$271.46K ₿2.95	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$110.62K ₿1.21	$271.46K ₿2.95	$271.46K ₿2.95
5547	Peepo PEPO	$0.0000006495 ₿0.0000000000070	-3.54	$271.38K ₿2.96	$0.0000006761 ₿0.0000000000072	$0.0000006479 ₿0.0000000000070	$1.06K ₿0.01	$271.38K ₿2.96	$271.38K ₿2.96
5551	BoringDAO BORING	$0.0001586 ₿0.0000000017	104.32	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5552	Urolithin A $URO	$0.0002703 ₿0.0000000029	0.33	$270.17K ₿2.95	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.87K ₿0.02	$270.17K ₿2.95	$270.17K ₿2.95
5553	Winkies WNK	$0.00004174 ₿0.00000000045	-0.17	$270K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$6.69 ₿0	$270K ₿2.95	$270K ₿2.95
5556	clank.fun CLANKFUN	$0.000002699 ₿0.000000000029	-1.18	$269.67K ₿2.94	$0.000002799 ₿0.000000000030	$0.00000268 ₿0.000000000029	$389.19 ₿0	$269.67K ₿2.94	$269.67K ₿2.94
5564	Kinetix Finance Token KAI	$0.0002785 ₿0.0000000030	-0.87	$268.94K ₿2.94	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.6 ₿0	$278.6K ₿3.04	$268.94K ₿2.94
5565	SKI MASK CAT SKICAT	$0.0002714 ₿0.0000000029	1.07	$268.81K ₿2.93	$0.0002808 ₿0.0000000030	$0.0002684 ₿0.0000000028	$80.3K ₿0.88	$268.81K ₿2.93	$268.81K ₿2.93
5566	Wild Goat Coin WGC	$0.00006716 ₿0.00000000073	-1.69	$268.67K ₿2.93	$0.00006883 ₿0.00000000073	$0.00006685 ₿0.00000000072	$89.64 ₿0	$268.67K ₿2.93	$268.67K ₿2.93
5573	FU FU	$0.000001509 ₿0.000000000016	-0.12	$267.02K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$47.89 ₿0	$267.02K ₿2.91	$267.02K ₿2.91
5576	PureFi UFI	$0.002852 ₿0.000000030	-0.75	$266.6K ₿2.88	$0.002873 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5577	SEED SEED	$0.01332 ₿0.00000014	-4.28	$266.41K ₿2.91	$0.01404 ₿0.00000015	$0.01327 ₿0.00000014	$963.42 ₿0.01	$266.41K ₿2.91	$266.41K ₿2.91
5578	Possum PSM	$0.00004437 ₿0.00000000048	-0.10	$266.3K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004424 ₿0.00000000047	$340.55 ₿0	$443.83K ₿4.84	$266.3K ₿2.91
5580	Passage PASG	$0.0001932 ₿0.0000000021	6.96	$266.15K ₿2.91	$0.0002138 ₿0.0000000023	$0.0001806 ₿0.0000000019	$825.27 ₿0.01	$267.78K ₿2.92	$266.15K ₿2.91
5581	Gameswap GSWAP	$0.03037 ₿0.00000033	12.80	$266.1K ₿2.9	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$42.12K ₿0.46	$607.5K ₿6.63	$266.1K ₿2.9
5585	Gondola GONDOLA	$0.000000631 ₿0.0000000000068	-1.44	$265.49K ₿2.89	$0.0000006446 ₿0.0000000000069	$0.0000006291 ₿0.0000000000068	$210.06 ₿0	$265.49K ₿2.89	$265.49K ₿2.89
5586	DRIP $DRIP	$0.003989 ₿0.000000043	-2.63	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5589	0chain ZCN	$0.005469 ₿0.000000059	72.27	$264.74K ₿2.89	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$185.12 ₿0	$2.19M ₿23.9	$264.74K ₿2.89
5592	DNA DNA	$0.000000000006 ₿0.000000000000000069	0.87	$264.47K ₿2.89	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$155.38K ₿1.7	$264.47K ₿2.89	$264.47K ₿2.89
5594	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5597	ELYFI ELFI	$0.005172 ₿0.000000056	-0.27	$263.29K ₿2.87	$0.005226 ₿0.000000056	$0.005125 ₿0.000000055	$66.6 ₿0	$517.18K ₿5.64	$263.29K ₿2.87
5599	Inu Inu INUINU	$0.000000000567 ₿0.0000000000000061	-0.72	$263.08K ₿2.87	$0.000000000575 ₿0.0000000000000061	$0.000000000562 ₿0.0000000000000061	$130.46 ₿0	$263.08K ₿2.87	$263.08K ₿2.87
5600	Metamars MARS	$0.001159 ₿0.000000012	0.35	$262.62K ₿2.86	$0.001169 ₿0.000000012	$0.001151 ₿0.000000012	$434.88 ₿0	$301.34K ₿3.29	$262.62K ₿2.86
5602	Cryowar CWAR	$0.0008717 ₿0.0000000095	-0.23	$262.16K ₿2.86	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.55K ₿0.14	$869.95K ₿9.49	$262.16K ₿2.86
5605	Alaska Gold Rush CARAT	$0.0002942 ₿0.0000000032	-0.07	$260.98K ₿2.85	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.22K ₿0.13	$267.87K ₿2.92	$260.98K ₿2.85
5607	Libertum LBM	$0.004746 ₿0.000000051	-4.43	$260.64K ₿2.84	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$112.66K ₿1.23	$899.85K ₿9.82	$260.64K ₿2.84
5612	AshSwap ASH	$0.0006194 ₿0.0000000067	1.79	$260.1K ₿2.84	$0.0006248 ₿0.0000000068	$0.0006044 ₿0.0000000065	$756.25 ₿0.01	$619.46K ₿6.76	$260.1K ₿2.84
5619	GemLink GLINK	$0.002289 ₿0.000000024	3.47	$258.28K ₿2.82	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$115.83 ₿0	$366.33K ₿4	$258.28K ₿2.82
5622	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5626	Super Trump STRUMP	$0.00011 ₿0.0000000012	11.39	$257.39K ₿2.81	$0.0001117 ₿0.0000000012	$0.00009843 ₿0.0000000010	$3.21K ₿0.04	$257.39K ₿2.81	$257.39K ₿2.81
5629	IXO IXO	$0.002961 ₿0.000000032	4.74	$256.63K ₿2.8	$0.003 ₿0.000000032	$0.002814 ₿0.000000030	$2.19 ₿0	$374.01K ₿4.08	$256.63K ₿2.8
5630	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5631	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5633	STEPN Green Satoshi Token on BSC GST-BSC	$0.001205 ₿0.000000013	2.47	$255.96K ₿2.79	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$8.37K ₿0.09	$255.96K ₿2.79	$255.96K ₿2.79
5635	ORC ORC	$0.0002555 ₿0.0000000027	8.35	$255.56K ₿2.78	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$2.07K ₿0.02	$255.56K ₿2.78	$255.56K ₿2.78
5636	Eloncoin ELON	$0.0000003732 ₿0.0000000000040	-0.84	$255.47K ₿2.79	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$64.1K ₿0.7	$255.47K ₿2.79	$255.47K ₿2.79
5637	Mind MND	$0.002632 ₿0.000000028	-1.30	$255.37K ₿2.79	$0.003034 ₿0.000000032	$0.002621 ₿0.000000028	$52.38K ₿0.57	$263.28K ₿2.87	$255.37K ₿2.79
5638	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5642	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5649	Dolos The Bully BULLY	$0.0002637 ₿0.0000000028	-0.78	$253.22K ₿2.76	$0.0002691 ₿0.0000000028	$0.0002617 ₿0.0000000028	$383.88 ₿0	$253.22K ₿2.76	$253.22K ₿2.76
5650	Navigator Exchange NAVI	$0.07749 ₿0.00000084	2.05	$253.13K ₿2.76	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$933.07 ₿0.01	$253.13K ₿2.76	$253.13K ₿2.76
5655	Galvan IZE	$0.00003923 ₿0.00000000042	20.33	$251.43K ₿2.74	$0.00003926 ₿0.00000000042	$0.00003258 ₿0.00000000034	$996.78 ₿0.01	$251.43K ₿2.74	$251.43K ₿2.74
5656	Imaginary Ones BUBBLE	$0.0001796 ₿0.0000000019	2.86	$251.31K ₿2.74	$0.000189 ₿0.0000000020	$0.0001696 ₿0.0000000018	$17.21K ₿0.19	$1.8M ₿19.67	$251.31K ₿2.74
5662	Grai GRAI	$0.9719 ₿0.000010	-0.72	$250.5K ₿2.73	$0.9827 ₿0.000010	$0.969 ₿0.000010	$55.73 ₿0	$250.5K ₿2.73	$250.5K ₿2.73
5665	LilAI LILAI	$0.0003497 ₿0.0000000038	-0.03	$250.34K ₿2.73	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.74K ₿3.82	$250.34K ₿2.73
5674	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5680	Infinity Rocket IRT	$0.002678 ₿0.000000029	-7.57	$247.29K ₿2.7	$0.002935 ₿0.000000031	$0.002685 ₿0.000000029	$13.08K ₿0.14	$537.02K ₿5.86	$247.29K ₿2.7
5681	EXPERT_MONEY EXPERT	$0.0003634 ₿0.0000000039	0.04	$247.16K ₿2.7	$0.0003749 ₿0.0000000040	$0.0003623 ₿0.0000000038	$143.54K ₿1.57	$247.16K ₿2.7	$247.16K ₿2.7
5682	DORA AI by Virtuals DORA	$0.0002892 ₿0.0000000031	3.57	$247.11K ₿2.7	$0.0002913 ₿0.0000000031	$0.0002773 ₿0.0000000029	$16.91 ₿0	$289.21K ₿3.15	$247.11K ₿2.7
5683	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5685	Cost Hot Dog COST	$0.0002599 ₿0.0000000028	-0.30	$246.65K ₿2.69	$0.0002639 ₿0.0000000028	$0.000258 ₿0.0000000027	$145.03 ₿0	$246.65K ₿2.69	$246.65K ₿2.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}