صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6503	CatWifHat CATWIF	$0.00007134 ₿0.0000000011	1.74	$64.17K ₿1.02	$0.000072 ₿0.0000000011	$0.00006957 ₿0.0000000011	$40.57 ₿0	$64.17K ₿1.02	$64.17K ₿1.02
6505	Pisces PISCES	$0.00006409 ₿0.0000000010	12.63	$64.1K ₿1.02	$0.00006425 ₿0.0000000010	$0.00005682 ₿0.00000000092	$404.69 ₿0.01	$64.1K ₿1.02	$64.1K ₿1.02
6512	Keyboard Cat KEYCAT	$0.00006396 ₿0.0000000010	17.88	$63.82K ₿1.02	$0.00006485 ₿0.0000000010	$0.00005386 ₿0.00000000087	$2.68K ₿0.04	$63.82K ₿1.02	$63.82K ₿1.02
6516	BTC Standard Hashrate Token BTCST	$0.00871 ₿0.00000013	2.38	$63.48K ₿1.01	$0.00873 ₿0.00000013	$0.008296 ₿0.00000013	$158.4 ₿0	$130.66K ₿2.09	$63.48K ₿1.01
6517	Draggy CTO DRAGGY	$0.000000000151 ₿0.0000000000000024	2.61	$63.41K ₿1.02	$0.000000000151 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$18.22 ₿0	$63.41K ₿1.02	$63.41K ₿1.02
6530	ProtoKOLs KOL	$0.006285 ₿0.00000010	0	$62.86K ₿1.07	$0	$0	$102.55 ₿0	$62.86K ₿1.07	$62.86K ₿1.07
6535	Leo LEO	$0.00006281 ₿0.0000000010	11.39	$62.79K ₿1	$0.0000631 ₿0.0000000010	$0.0000559 ₿0.00000000091	$354.62 ₿0.01	$62.79K ₿1	$62.79K ₿1
6539	Centience CENTS	$0.00006279 ₿0.0000000010	1.65	$62.76K ₿1	$0.00006307 ₿0.0000000010	$0.00006124 ₿0.00000000099	$5.07 ₿0	$62.76K ₿1	$62.76K ₿1
6549	Aquarius AQUARIUS	$0.00006242 ₿0.00000000099	10.81	$62.43K ₿1	$0.00006273 ₿0.0000000010	$0.00005586 ₿0.00000000090	$299.06 ₿0	$62.43K ₿1	$62.43K ₿1
6559	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6563	The Resistance Cat $RECA	$0.00628 ₿0.00000010	-8.10	$61.81K ₿0.99	$0.007394 ₿0.00000011	$0.005969 ₿0.000000096	$797.57 ₿0.01	$62.66K ₿1	$61.81K ₿0.99
6564	Seedworld SWORLD	$0.0000075 ₿0.00000000011	3.76	$61.74K ₿0.99	$0.00000758 ₿0.00000000012	$0.00000722 ₿0.00000000011	$156.84 ₿0	$150.03K ₿2.4	$61.74K ₿0.99
6568	Scorpio SCORPIO	$0.00006172 ₿0.00000000098	12.60	$61.73K ₿0.99	$0.00006192 ₿0.00000000098	$0.00005437 ₿0.00000000088	$578.17 ₿0.01	$61.73K ₿0.99	$61.73K ₿0.99
6569	Bet more BET	$0.00006182 ₿0.00000000098	2.60	$61.68K ₿0.98	$0.00006202 ₿0.00000000099	$0.00005975 ₿0.00000000097	$190.18 ₿0	$61.68K ₿0.98	$61.68K ₿0.98
6570	Calaxy CLXY	$0.0006683 ₿0.000000010	0.44	$61.56K ₿1	$0.0006683 ₿0.000000010	$0.0006653 ₿0.000000010	$2.82 ₿0	$668.33K ₿10.84	$61.56K ₿1
6574	Hourglass WAIT	$0.0006263 ₿0.000000010	4.39	$61.24K ₿0.98	$0.0006311 ₿0.000000010	$0.0005986 ₿0.0000000097	$10.04 ₿0	$61.24K ₿0.98	$61.24K ₿0.98
6581	analoS ANALOS	$0.0000006148 ₿0.0000000000098	3.04	$61.21K ₿0.98	$0.0000006201 ₿0.0000000000099	$0.0000005918 ₿0.0000000000095	$169.44 ₿0	$61.43K ₿0.98	$61.21K ₿0.98
6582	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6592	Metavault Trade MVX	$0.02418 ₿0.00000038	1.75	$60.77K ₿0.97	$0.02429 ₿0.00000039	$0.02362 ₿0.00000038	$45.62 ₿0	$96.74K ₿1.54	$60.77K ₿0.97
6593	Envision Labs VIS	$0.001104 ₿0.000000017	3.06	$60.73K ₿0.98	$0.001112 ₿0.000000017	$0.001071 ₿0.000000017	$1.23 ₿0	$110.41K ₿1.78	$60.73K ₿0.98
6595	Raini Studios Token RST	$0.0001074 ₿0.0000000017	0	$60.71K ₿1.01	$0	$0	$5.99 ₿0	$98.77K ₿1.64	$60.71K ₿1.01
6598	Top Hat HAT	$0.0000613 ₿0.00000000097	3.17	$60.68K ₿0.97	$0.00006156 ₿0.00000000099	$0.00005866 ₿0.00000000095	$158.16 ₿0	$60.68K ₿0.97	$60.68K ₿0.97
6601	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6602	Sashimi SASHIMI	$0.0002706 ₿0.0000000043	3.45	$60.55K ₿0.97	$0.0002708 ₿0.0000000043	$0.0002607 ₿0.0000000042	$2.74 ₿0	$61.64K ₿0.98	$60.55K ₿0.97
6604	Cancer CANCER	$0.00006047 ₿0.00000000096	12.79	$60.48K ₿0.97	$0.00006076 ₿0.00000000096	$0.00005302 ₿0.00000000086	$454.5 ₿0.01	$60.48K ₿0.97	$60.48K ₿0.97
6607	Shih Tzu SHIH	$0.00000000006 ₿0.00000000000000096	1.56	$60.35K ₿0.96	$0.000000000061 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$173.51 ₿0	$60.35K ₿0.96	$60.35K ₿0.96
6617	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6619	Velar VELAR	$0.0001693 ₿0.0000000027	0	$60.01K ₿0.96	$0.0001693 ₿0.0000000027	$0.0001693 ₿0.0000000027	$1.42 ₿0	$169.4K ₿2.71	$60.01K ₿0.96
6622	Apeiron APRS	$0.0003023 ₿0.0000000049	1.58	$59.78K ₿0.97	$0.0003027 ₿0.0000000049	$0.0002958 ₿0.0000000048	$1.95 ₿0	$302.34K ₿4.9	$59.78K ₿0.97
6632	Furmula FURM	$0.00007936 ₿0.0000000012	2.19	$59.69K ₿0.95	$0.00008009 ₿0.0000000012	$0.00007708 ₿0.0000000012	$2.45 ₿0	$73.41K ₿1.17	$59.69K ₿0.95
6635	WATCoin WAT	$0.000004619 ₿0.000000000073	1.40	$59.59K ₿0.95	$0.00000465 ₿0.000000000074	$0.00000451 ₿0.000000000073	$18.41K ₿0.29	$322.25K ₿5.15	$59.59K ₿0.95
6636	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6640	Phicoin PHI	$0.0002817 ₿0.0000000044	1.09	$59.4K ₿0.95	$0.0002817 ₿0.0000000045	$0.0002766 ₿0.0000000044	$3.27K ₿0.05	$59.4K ₿0.95	$59.4K ₿0.95
6646	Bork BORK	$0.000005929 ₿0.000000000094	1.89	$59.19K ₿0.95	$0.000005969 ₿0.000000000095	$0.00000581 ₿0.000000000093	$4.57 ₿0	$59.19K ₿0.95	$59.19K ₿0.95
6647	markkacy KACY	$0.00005927 ₿0.00000000094	1.65	$59.25K ₿0.94	$0.00005951 ₿0.00000000095	$0.00005763 ₿0.00000000093	$30.12 ₿0	$59.25K ₿0.94	$59.25K ₿0.94
6652	Chirpley CHRP	$0.00009278 ₿0.0000000014	2.33	$59.09K ₿0.94	$0.00009299 ₿0.0000000014	$0.00009048 ₿0.0000000014	$2 ₿0	$92.79K ₿1.48	$59.09K ₿0.94
6654	Aries ARIES	$0.00005908 ₿0.00000000094	9.55	$59.07K ₿0.94	$0.00005937 ₿0.00000000094	$0.00005331 ₿0.00000000086	$320.23 ₿0.01	$59.07K ₿0.94	$59.07K ₿0.94
6656	Metafluence METO	$0.00003274 ₿0.00000000052	0.04	$58.94K ₿0.94	$0.00003276 ₿0.00000000053	$0.00003269 ₿0.00000000052	$21.44K ₿0.34	$157.17K ₿2.51	$58.94K ₿0.94
6657	Smiling Dolphin MIHARU	$0.0000589 ₿0.00000000094	2.96	$58.88K ₿0.94	$0.00005917 ₿0.00000000095	$0.00005674 ₿0.00000000092	$83.41 ₿0	$58.88K ₿0.94	$58.88K ₿0.94
6664	Andy on SOL ANDY	$0.00006187 ₿0.00000000098	4.22	$58.53K ₿0.93	$0.00006216 ₿0.00000000099	$0.00005934 ₿0.00000000096	$104.97 ₿0	$58.53K ₿0.93	$58.53K ₿0.93
6665	MAX MAX	$0.00005845 ₿0.00000000093	0.52	$58.44K ₿0.93	$0.0000587 ₿0.00000000095	$0.00005629 ₿0.00000000091	$384.71 ₿0.01	$58.44K ₿0.93	$58.44K ₿0.93
6667	King Of Meme LION	$0.000000000535 ₿0.0000000000000086	1.62	$58.33K ₿0.94	$0.000000000538 ₿0.0000000000000086	$0.000000000524 ₿0.0000000000000085	$4.28 ₿0	$58.33K ₿0.94	$58.33K ₿0.94
6669	Gamestarter GAME	$0.0008212 ₿0.000000013	-0.01*	$58.3K ₿0.95	$0.0008213 ₿0.000000013	$0.0008211 ₿0.000000013	$4.2 ₿0	$82.12K ₿1.34	$58.3K ₿0.95
6671	Virgo VIRGO	$0.00005836 ₿0.00000000093	12.65	$58.36K ₿0.93	$0.00005855 ₿0.00000000093	$0.0000514 ₿0.00000000083	$371.61 ₿0.01	$58.36K ₿0.93	$58.36K ₿0.93
6676	Vega Protocol VEGA	$0.0009313 ₿0.000000015	2.08	$58.12K ₿0.94	$0.0009369 ₿0.000000015	$0.0009084 ₿0.000000014	$3.1 ₿0	$60.54K ₿0.98	$58.12K ₿0.94
6686	FLORK CTO FLORK	$0.00006174 ₿0.00000000098	-1.00	$57.94K ₿0.92	$0.00006245 ₿0.0000000010	$0.00005933 ₿0.00000000096	$924.68 ₿0.01	$57.94K ₿0.92	$57.94K ₿0.92
6690	Concentrated Voting Power CVP	$0.001782 ₿0.000000028	2.53	$57.74K ₿0.93	$0.001782 ₿0.000000028	$0.001728 ₿0.000000028	$15.69 ₿0	$178.26K ₿2.87	$57.74K ₿0.93
6691	JAK JAK	$0.00005785 ₿0.00000000092	2.92	$57.83K ₿0.92	$0.00005813 ₿0.00000000093	$0.00005537 ₿0.00000000090	$309.72 ₿0	$57.83K ₿0.92	$57.83K ₿0.92
6692	xiao lang gou XLG	$0.00005767 ₿0.00000000090	0	$57.68K ₿0.9	$0	$0	$32.2 ₿0	$57.68K ₿0.9	$57.68K ₿0.9
6696	Precipitate.ai RAIN	$0.00005762 ₿0.00000000093	-1.06	$57.62K ₿0.93	$0.00005826 ₿0.00000000094	$0.00005712 ₿0.00000000092	$1.45 ₿0	$57.62K ₿0.93	$57.62K ₿0.93
6698	YIELD app YLD	$0.000217 ₿0.0000000034	0.37	$57.6K ₿0.92	$0.000217 ₿0.0000000035	$0.0002161 ₿0.0000000034	$3.01 ₿0	$65.1K ₿1.04	$57.6K ₿0.92
6699	Solidly SOLID	$0.00406 ₿0.000000065	29.48	$57.5K ₿0.93	$0.00406 ₿0.000000065	$0.003129 ₿0.000000051	$360.91 ₿0.01	$375.79K ₿6.05	$57.5K ₿0.93
6701	Crodie CRODIE	$0.00005766 ₿0.00000000092	4.01	$57.65K ₿0.92	$0.00005789 ₿0.00000000093	$0.000055 ₿0.00000000089	$442.2 ₿0.01	$57.65K ₿0.92	$57.65K ₿0.92
6704	Revenue Coin RVC	$0.00006639 ₿0.0000000010	-0.01*	$57.26K ₿0.92	$0.00006639 ₿0.0000000010	$0.00006605 ₿0.0000000010	$1.44 ₿0	$114.51K ₿1.84	$57.26K ₿0.92
6709	DexCheck AI DCK	$0.00008111 ₿0.0000000012	-8.23	$57.19K ₿0.91	$0.0001198 ₿0.0000000019	$0.00007391 ₿0.0000000011	$1.91K ₿0.03	$77.91K ₿1.24	$57.19K ₿0.91
6713	Sharbi $SHARBI	$0.0000007634 ₿0.000000000012	-23.62	$57.22K ₿0.91	$0.0000009996 ₿0.000000000016	$0.0000007453 ₿0.000000000012	$1.24 ₿0	$57.22K ₿0.91	$57.22K ₿0.91
6718	Hiblocks HIBS	$0.00000564 ₿0.000000000090	-0.62	$56.9K ₿0.91	$0.00000571 ₿0.000000000092	$0.00000564 ₿0.000000000089	$14.83K ₿0.24	$112.82K ₿1.8	$56.9K ₿0.91
6719	TruBadger TRUBGR	$0.00000000016 ₿0.0000000000000025	0.47	$56.94K ₿0.91	$0.000000000161 ₿0.0000000000000025	$0.00000000016 ₿0.0000000000000025	$4.55 ₿0	$160.35K ₿2.56	$56.94K ₿0.91
6722	Manifold Finance FOLD	$0.02844 ₿0.00000045	3.50	$56.85K ₿0.91	$0.02861 ₿0.00000045	$0.02738 ₿0.00000044	$2.76 ₿0	$56.88K ₿0.91	$56.85K ₿0.91
6733	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.20	$56.6K ₿0.92	$0.0004209 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6742	Agents AI AGENT	$0.00005652 ₿0.00000000090	-2.49	$56.51K ₿0.9	$0.00005852 ₿0.00000000095	$0.00005534 ₿0.00000000089	$346.36 ₿0.01	$56.51K ₿0.9	$56.51K ₿0.9
6743	Sonic Snipe Bot SONIC	$0.01111 ₿0.00000017	3.14	$56.7K ₿0.91	$0.01118 ₿0.00000017	$0.01076 ₿0.00000017	$103.63 ₿0	$67.81K ₿1.08	$56.7K ₿0.91
6745	Stash Inu STASH	$0.000006 ₿0.000000000094	1.85	$56.33K ₿0.88	$0.000006 ₿0.000000000097	$0.00000589 ₿0.000000000094	$55.75K ₿0.87	$56.33K ₿0.88	$56.33K ₿0.88
6748	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6751	Circuits of Value COVAL	$0.00003148 ₿0.00000000050	-1.71	$56.21K ₿0.9	$0.00004272 ₿0.00000000068	$0.00002315 ₿0.00000000037	$956.01 ₿0.02	$56.21K ₿0.9	$56.21K ₿0.9
6757	AGIX AGX	$0.0005598 ₿0.0000000096	0	$55.99K ₿0.96	$0	$0	$2.15 ₿0	$55.99K ₿0.96	$55.99K ₿0.96
6758	Bonsai Coin BONSAICOIN	$0.000000003289 ₿0.000000000000052	-2.04	$55.99K ₿0.89	$0.000000003356 ₿0.000000000000054	$0.000000003287 ₿0.000000000000052	$1.37 ₿0	$2.64M ₿42.17	$55.99K ₿0.89
6761	Floos FLS	$0.00006056 ₿0.00000000098	0.05	$55.96K ₿0.91	$0.00006116 ₿0.00000000099	$0.00006006 ₿0.00000000097	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6766	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0.16	$55.75K ₿0.89	$0.00000203 ₿0.000000000033	$0.00000202 ₿0.000000000032	$304.35 ₿0	$106.93K ₿1.71	$55.75K ₿0.89
6768	Wild Forest Token WF	$0.001373 ₿0.000000021	1.78	$56K ₿0.89	$0.001386 ₿0.000000022	$0.001336 ₿0.000000021	$76.32 ₿0	$1.35M ₿21.48	$56K ₿0.89
6771	RUGMAN $RUG	$0.0005563 ₿0.0000000088	-7.48	$55.63K ₿0.89	$0.0006013 ₿0.0000000095	$0.0005562 ₿0.0000000088	$449.12 ₿0.01	$55.63K ₿0.89	$55.63K ₿0.89
6772	FOMO FOMO	$0.000000556 ₿0.0000000000090	0	$55.6K ₿0.9	$0	$0	$1.66 ₿0	$55.6K ₿0.9	$55.6K ₿0.9
6779	Don't Buy Inu DBI	$0.00003881 ₿0.00000000061	3.81	$55.23K ₿0.88	$0.0000389 ₿0.00000000062	$0.00003728 ₿0.00000000060	$38.55 ₿0	$55.23K ₿0.88	$55.23K ₿0.88
6787	JHH JHH	$0.000000005524 ₿0.000000000000088	2.26	$55.24K ₿0.88	$0.00000000555 ₿0.000000000000088	$0.000000005357 ₿0.000000000000086	$4.92 ₿0	$55.24K ₿0.88	$55.24K ₿0.88
6793	Talent Protocol TALENT	$0.0002098 ₿0.0000000033	0.13	$54.96K ₿0.88	$0.0002112 ₿0.0000000034	$0.0002076 ₿0.0000000033	$434.69 ₿0.01	$123.04K ₿1.96	$54.96K ₿0.88
6797	MYSTCL MYST	$7.83 ₿0.00012	0.08	$54.84K ₿0.89	$7.88 ₿0.00012	$7.78 ₿0.00012	$46.86 ₿0	$54.84K ₿0.89	$54.84K ₿0.89
6816	Baby BitCoin BABYBTC	$0.00005427 ₿0.00000000086	2.33	$54.27K ₿0.87	$0.00005451 ₿0.00000000087	$0.0000526 ₿0.00000000085	$5.09 ₿0	$54.27K ₿0.87	$54.27K ₿0.87
6817	FECES FECES	$0.00008231 ₿0.0000000013	2.31	$54.22K ₿0.87	$0.00008233 ₿0.0000000013	$0.00007996 ₿0.0000000013	$307.11 ₿0	$61.71K ₿0.99	$54.22K ₿0.87
6819	Bitcat BITCAT	$0.00005427 ₿0.00000000086	3.37	$54.23K ₿0.86	$0.00005451 ₿0.00000000087	$0.00005209 ₿0.00000000084	$172.71 ₿0	$54.23K ₿0.86	$54.23K ₿0.86
6821	Expand XZK	$0.0001315 ₿0.0000000021	-0.06	$54.04K ₿0.86	$0.0001324 ₿0.0000000021	$0.0001315 ₿0.0000000020	$234.68 ₿0	$131.56K ₿2.1	$54.04K ₿0.86
6825	A2DAO ATD	$0.005749 ₿0.000000092	-1.78	$53.88K ₿0.87	$0.005881 ₿0.000000095	$0.005157 ₿0.000000083	$11.11 ₿0	$159.68K ₿2.57	$53.88K ₿0.87
6827	autism AUTISM	$0.00005686 ₿0.00000000090	3.23	$53.95K ₿0.86	$0.00005743 ₿0.00000000092	$0.00005479 ₿0.00000000089	$155.99 ₿0	$53.95K ₿0.86	$53.95K ₿0.86
6835	Rawr XD	$0.00005482 ₿0.00000000087	2.38	$53.78K ₿0.86	$0.00005533 ₿0.00000000088	$0.0000531 ₿0.00000000086	$28.35 ₿0	$53.78K ₿0.86	$53.78K ₿0.86
6836	MOE MOE	$0.00005657 ₿0.00000000091	0.01*	$53.68K ₿0.87	$0.00005667 ₿0.00000000092	$0.00005627 ₿0.00000000091	$30.02 ₿0	$53.68K ₿0.87	$53.68K ₿0.87
6838	KLAUS KLAUS	$0.00005364 ₿0.00000000085	1.71	$53.64K ₿0.86	$0.00005393 ₿0.00000000085	$0.00005264 ₿0.00000000084	$3.52 ₿0	$53.64K ₿0.86	$53.64K ₿0.86
6840	Dfyn Network DFYN	$0.0002767 ₿0.0000000044	2.60	$53.58K ₿0.86	$0.0002773 ₿0.0000000044	$0.0002674 ₿0.0000000043	$148.03 ₿0	$53.58K ₿0.86	$53.58K ₿0.86
6859	PIGU PIGU	$0.0000005301 ₿0.0000000000088	0	$53.01K ₿0.89	$0	$0	$8.48 ₿0	$53.01K ₿0.89	$53.01K ₿0.89
6860	AIMERICA UAI	$0.00005318 ₿0.00000000084	1.70	$53.09K ₿0.85	$0.00005344 ₿0.00000000085	$0.00005229 ₿0.00000000084	$19.7 ₿0	$53.09K ₿0.85	$53.09K ₿0.85
6866	Lucky Dog LUCKY	$0.00000679 ₿0.00000000010	-0.18	$52.78K ₿0.84	$0.000007029 ₿0.00000000011	$0.0000067 ₿0.00000000010	$1.28 ₿0	$52.78K ₿0.84	$52.78K ₿0.84
6867	Aimonica Brands AIMONICA	$0.00005281 ₿0.00000000084	2.07	$52.82K ₿0.84	$0.00005306 ₿0.00000000085	$0.00005127 ₿0.00000000083	$3.01 ₿0	$52.82K ₿0.84	$52.82K ₿0.84
6868	Guru Network GURU	$0.00009653 ₿0.0000000015	1.96	$52.74K ₿0.84	$0.00009692 ₿0.0000000015	$0.00009438 ₿0.0000000015	$51.74 ₿0	$96.54K ₿1.54	$52.74K ₿0.84
6873	Deep Worm WORM	$0.0000527 ₿0.00000000084	3.14	$52.68K ₿0.84	$0.00005293 ₿0.00000000085	$0.0000505 ₿0.00000000082	$311.99 ₿0	$52.68K ₿0.84	$52.68K ₿0.84
6875	Obi PNut Kenobi OPK	$0.00005267 ₿0.00000000084	1.64	$52.64K ₿0.84	$0.00005289 ₿0.00000000085	$0.00005093 ₿0.00000000082	$116.1 ₿0	$52.64K ₿0.84	$52.64K ₿0.84
6883	Shieldeum SDM	$0.0001179 ₿0.0000000018	1.27	$52.38K ₿0.84	$0.0001179 ₿0.0000000019	$0.0001164 ₿0.0000000018	$168.29 ₿0	$118K ₿1.88	$52.38K ₿0.84
6887	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6888	Magic Square SQR	$0.0001419 ₿0.0000000022	-1.14	$51.96K ₿0.83	$0.000144 ₿0.0000000023	$0.0001419 ₿0.0000000022	$53.04K ₿0.85	$134.83K ₿2.15	$51.96K ₿0.83
6889	OpSec OPSEC	$0.0005262 ₿0.0000000087	0	$52.05K ₿0.87	$0	$0	$1.65 ₿0	$52.05K ₿0.87	$52.05K ₿0.87
6891	Virtu by Virtuals VIRTU	$0.00005205 ₿0.00000000083	0.54	$51.99K ₿0.84	$0.00005246 ₿0.00000000085	$0.00005102 ₿0.00000000083	$27.16 ₿0	$51.99K ₿0.84	$51.99K ₿0.84
6893	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.93K ₿0.88	$0	$0	$32 ₿0	$51.93K ₿0.88	$51.93K ₿0.88
6897	Burt BURT	$0.00005186 ₿0.00000000082	0.41	$51.86K ₿0.83	$0.00005253 ₿0.00000000085	$0.00005123 ₿0.00000000082	$7.04K ₿0.11	$51.86K ₿0.83	$51.86K ₿0.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}