صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	NOTAI NOTAI	$0.00001325	2.77	$1.25M	$0.00001324	$0.0000126	$712.33K	$1.32M	$1.25M
3223	GameZone GZONE	$0.002988 ₿0.00000032	1.08	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.54K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3225	Hex Orange Address HOA	$0.008364 ₿0.00000043	-4.53	$1.26M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.83K ₿1.65	$1.26M ₿64.64	$1.26M ₿64.64
3227	Convertible JPY Token CJPY	$0.005906 ₿0.000000088	-0.97	$1.26M ₿2.82	$0.005969	$0.005882	$3.05K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3230	SatoshiVM SAVM	$0.1706 ₿0.00010	1.27	$1.26M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$82.31K ₿82.72	$3.58M ₿2.13K	$1.26M ₿747.11
3232	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3233	EYWA EYWA	$0.01424	1.13	$1.25M	$0.0143	$0.01408	$1.93M	$14.26M	$1.25M
3234	PureFi UFI	$0.01366 ₿0.0000025	-1.89	$1.25M ₿186.82	$0.0154 ₿0.0000027	$0.01348 ₿0.0000024	$18.28K ₿1.12	$1.37M ₿257.77	$1.25M ₿186.82
3235	Imaginary Ones BUBBLE	$0.0008961	-0.34	$1.25M	$0.001108	$0.0008354	$202.98K	$8.96M	$1.25M
3237	Precipitate.ai RAIN	$0.001248 ₿0.00000016	-5.95	$1.25M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.17K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3238	Modern Innovation Network Token MINX	$0.1199	-1.74	$1.25M	$0.1266	$0.1173	$271.76K	$4.2M	$1.25M
3240	Altcoinist Token ALTT	$0.005085	-12.79	$1.25M	$0.005876	$0.005049	$9.06K	$5.09M	$1.25M
3241	DNA DNA	$0.00000000003	28.85	$1.25M	$0.000000000036	$0.000000000023	$264.85K	$1.25M	$1.25M
3242	Tune.Fm JAM	$0.0000777 ₿0.0000000084	-5.82	$1.24M ₿37.71	$0.00008252 ₿0.0000000093	$0.00007516 ₿0.0000000082	$45.23K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3244	Neurahub NEURA	$0.01483 ₿0.00000056	-5.44	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.59K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3245	Simmi Token SIMMI	$0.00001241	-12.62	$1.24M	$0.00001479	$0.00001237	$120.56K	$1.24M	$1.24M
3246	Agents AI AGENT	$0.00124	-12.72	$1.24M	$0.001491	$0.001161	$33.63K	$1.24M	$1.24M
3247	3SPACE ART PACE	$0.0187 ₿0.00000048	-0.09	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.83K ₿2.49	$1.87M	$1.23M ₿0
3248	WigoSwap WIGO	$0.0006896 ₿0.00000020	-0.97	$1.23M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$202.57 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3249	Trust The Process TRUST	$0.001233	-12.10	$1.23M	$0.001405	$0.001179	$1.17M	$1.23M	$1.23M
3251	Skillful AI SKAI	$0.01083	3.09	$1.23M	$0.01108	$0.01038	$105.6K	$10.83M	$1.23M
3252	Astrolescent ASTRL	$0.07488	-2.24	$1.23M	$0.07887	$0.07326	$182.54	$2.7M	$1.23M
3253	Indi INDI	$0.01525	-1.24	$1.23M	$0.01628	$0.01489	$2.58K	$1.23M	$1.23M
3256	MicrovisionChain SPACE	$0.2052 ₿0.00027	7.91	$1.23M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$70K ₿36.71	$4.31M ₿5.83K	$1.23M ₿737.72
3257	Neiro NEIRO	$0.001222	-1.93	$1.22M	$0.001489	$0.001131	$4.3M	$1.22M	$1.22M
3258	Baby Wen BWEN	$0.01221	-3.49	$1.22M	$0.01265	$0.01209	$194.08	$1.22M	$1.22M
3259	MCH Coin MCHC	$0.03313 ₿0.0000012	-4.80	$1.21M ₿42.68	$0.03509 ₿0.0000013	$0.0328 ₿0.0000012	$8.44K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3260	TON FISH MEMECOIN FISH	$0.000000004033 ₿0.0000000000013	0.85	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.23K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3261	SAD HAMSTER HAMMY	$0.001218 ₿0.000000034	-3.68	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$585.44K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3262	Polka City POLC	$0.002983 ₿0.00000026	-1.07	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$209.8K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3263	Hydra HYDRA	$0.1888 ₿0.000011	1.64	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$64.33K ₿3.85	$0	$1.22M ₿266.21
3265	SophiaVerse SOPH	$0.004656 ₿0.0000011	3.56	$1.18M ₿235.45	$0.004883 ₿0.0000011	$0.004472 ₿0.0000011	$56.24K ₿1.22	$4.55M ₿1.15K	$1.18M ₿235.45
3266	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3269	Gamer Arena GAU	$0.003597 ₿0.0000017	-7.71	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003601 ₿0.0000016	$201.09K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3271	SpaceFalcon FCON	$0.00006972 ₿0.0000000063	-4.92	$1.21M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$366.25K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3272	Hund HUND	$0.003022 ₿0.00000031	-2.84	$1.21M ₿0	$0.003127 ₿0.00000033	$0.002983 ₿0.00000029	$1.67M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3273	Black Dragon BLACKDRAGON	$0.00000001556 ₿0.0000000000014	-4.32	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001551 ₿0.0000000000014	$9.1K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3274	Impermax IBEX	$0.01664 ₿0.00000052	-64.04	$1.21M ₿0	$0.04666 ₿0.00000052	$0.01658 ₿0.00000051	$105.02K ₿0.01	$1.21M ₿26.89	$1.21M ₿0
3276	MISATO MISATO	$0.001207	15.90	$1.21M	$0.001415	$0.001041	$18.02K	$1.21M	$1.21M
3277	Lossless LSS	$0.01759 ₿0.0000032	-4.19	$1.2M ₿201.89	$0.01839 ₿0.0000033	$0.01753 ₿0.0000031	$130.67K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3278	Ring AI RING	$0.01202 ₿0.0000045	2.13	$1.21M ₿0	$0.01249 ₿0.0000062	$0.01161 ₿0.0000038	$26.15K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3279	StarryNift SNIFT	$0.007818	-0.37	$1.2M	$0.007851	$0.007716	$512.17K	$7.82M	$1.2M
3280	Flamengo Fan Token MENGO	$0.1012 ₿0.0000097	-1.23	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$161.76K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3282	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6256 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3285	Paysenger EGO EGO	$0.005969 ₿0.00000098	-0.27	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005955 ₿0.00000096	$328.17K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3286	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.62	$1.19M ₿23.92	$0.000000002176 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.97 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3287	Dor DOR	$0.005037 ₿0.00000031	-0.57	$1.2M ₿20.81	$0.005074 ₿0.00000033	$0.00495 ₿0.00000030	$446.17K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3290	Scallop SCLP	$0.0214 ₿0.0000080	-0.34	$1.19M ₿531.6	$0.02148 ₿0.0000081	$0.0214 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3291	XSwap Treasure XTT	$0.001004 ₿0.000000018	-22.01	$1.19M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$757.66 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3293	Baby BNB BABYBNB	$0.001194	5.21	$1.19M	$0.001203	$0.001102	$68.8K	$1.19M	$1.19M
3294	Grumpy Cat Coin GRUMPY	$0.0001259	-12.75	$1.19M	$0.0001444	$0.0001231	$17.29K	$1.19M	$1.19M
3295	StellaSwap STELLA	$0.02185 ₿0.00000098	-1.29	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$13.14 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3296	VEE VEE	$0.0001982	-0.48	$1.18M	$0.0002081	$0.0001948	$17.5K	$1.18M	$1.18M
3297	She Rises AKA	$0.001182	-18.30	$1.18M	$0.001447	$0.001177	$36.45K	$1.18M	$1.18M
3298	AssetMantle MNTL	$0.000557 ₿0.000000039	6.99	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$17.2K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3300	MultiVAC MTV	$0.0003413 ₿0.000000022	1.88	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003298 ₿0.000000022	$309.34K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3301	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	18.47	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$264.47 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3302	GoChain GO	$0.0009023 ₿0.000000089	2.95	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008764 ₿0.000000076	$16.63K ₿0.82	$1.18M	$1.18M ₿112.62
3303	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.25	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3304	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	ETHEREUM IS GOOD EBULL	$0.0001175	-11.08	$1.18M	$0.0001374	$0.0001173	$144.55K	$1.18M	$1.18M
3306	Dyordotcom DYOR	$0.002733	-1.31	$1.18M	$0.002811	$0.002712	$632.51	$1.18M	$1.18M
3308	Velar VELAR	$0.009014 ₿0.0000038	-2.98	$1.17M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$129.68K ₿27.69	$9.01M ₿3.87K	$1.17M ₿228.35
3310	PUPS (Ordinals) [OLD] PUPS	$0.1505 ₿0.00049	-4.30	$1.17M ₿3.86K	$0.1574 ₿0.00055	$0.15 ₿0.00047	$66.22 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3311	QuantixAI QAI	$81.91 ₿0.000016	-1.32	$1.17M ₿0	$83.01 ₿0.000018	$81.68 ₿0.000015	$6.58M ₿0.34	$819.08M ₿1.09	$1.17M ₿0
3313	Harold HAROLD	$0.001168	-13.68	$1.17M	$0.001936	$0.001171	$134.84K	$1.17M	$1.17M
3314	EverGrowCoin EGC	$0.000000002513 ₿0.0000000000016	-0.92	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3315	AirDAO AMB	$0.0002214 ₿0.00000018	-0.98	$1.17M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$223.73K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3316	Chain-key USDC CKUSDC	$1	0.65	$1.17M	$1.01	$0.9889	$103.95K	$1.17M	$1.17M
3318	Obortech OBOT	$0.005906 ₿0.00000080	-1.90	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.13K ₿2.35	$1.77M ₿240.74	$1.17M ₿158.49
3320	Kontos KOS	$0.007085	-3.99	$1.17M	$0.007432	$0.007055	$22.45K	$7.09M	$1.17M
3321	Bit Game Verse Token BGVT	$0.0000211 ₿0.00000000036	1.29	$1.17M ₿19.97	$0.00002112	$0.0000038	$250.26 ₿0	$1.18M ₿20.15	$1.17M ₿19.97
3322	Habibi (Sol) HABIBI	$0.001163	-10.51	$1.17M	$0.0013	$0.001165	$62.77K	$1.17M	$1.17M
3324	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3327	Cheese CHEESE	$0.001157	-4.92	$1.16M	$0.001219	$0.001149	$1.8K	$1.16M	$1.16M
3328	Rubidium RBD	$0.02474 ₿0.00000064	0.61	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$18.49K ₿0.4	$24.72M ₿643	$1.15M ₿29.92
3329	Dypius DYP	$0.007376 ₿0.00000097	4.61	$1.16M ₿82.04	$0.007369 ₿0.0000010	$0.006996 ₿0.00000071	$188.54K ₿11.68	$1.69M ₿220.32	$1.16M ₿82.04
3330	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3331	ElonRWA ELONRWA	$0.00003363	-1.68	$1.15M	$0.00003466	$0.00003342	$2.03K	$2.34M	$1.15M
3332	Gora GORA	$0.03518 ₿0.0000075	-1.06	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.27K ₿0.57	$3.52M ₿48.58	$1.15M ₿48.58
3333	TN100x TN100X	$0.0001795 ₿0.000000035	1.21	$1.15M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$17.95K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3334	Lynex LYNX	$0.01454 ₿0.0000052	-0.13	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$178.62K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3335	Chappyz CHAPZ	$0.000173 ₿0.000000063	0.65	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001704 ₿0.000000063	$31.13K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3336	KAGE NETWORK KAGE	$0.01148	-15.93	$1.15M	$0.01387	$0.01137	$9.39K	$1.15M	$1.15M
3337	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3338	NerveNetwork NVT	$0.002747 ₿0.00000025	-2.10	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3342	Xi Token XI	$0.00272 ₿0.000000085	24.52	$1.15M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.65K ₿0.21	$2.72M ₿85.05	$1.15M ₿35.8
3343	Zulu Network ZULU	$0.00792	18.63	$1.14M	$0.008419	$0.006562	$132.23K	$7.92M	$1.14M
3344	dotmoovs MOOV	$0.001143 ₿0.00000012	-1.23	$1.14M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$56.15K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3347	ritestream RITE	$0.006286 ₿0.00000069	10.02	$1.14M ₿126.4	$0.006285 ₿0.00000072	$0.005713 ₿0.00000063	$536.14K ₿13.47	$6.29M ₿695.09	$1.14M ₿126.4
3348	Pepe on SOL PEPE	$0.001143	6.28	$1.14M	$0.001415	$0.0009686	$333.19K	$1.14M	$1.14M
3350	V.SYSTEMS VSYS	$0.0003368 ₿0.000000018	-1.19	$1.14M ₿57.24	$0.0003437 ₿0.000000021	$0.0003352 ₿0.000000017	$308.17K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3351	H2 Finance $H2	$0.001617	-2.99	$1.14M	$0.001677	$0.00162	$12.07K	$12.01M	$1.14M
3355	Degen Capital by Virtuals DEGENC	$0.001132	35.58	$1.14M	$0.001343	$0.0008199	$33.81K	$1.14M	$1.14M
3356	AshSwap ASH	$0.002875 ₿0.00000050	-5.99	$1.14M ₿137.44	$0.003058 ₿0.00000052	$0.00285 ₿0.00000050	$2.79K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3357	CYI by Virtuals CYI	$0.001138	4.76	$1.14M	$0.001259	$0.001066	$5.72K	$1.14M	$1.14M
3358	Sperax USD USDS	$0.9996 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$67.18K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3359	Arkreen Token AKRE	$0.0002991 ₿0.000000072	0.54	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.81K ₿0.83	$2.99M ₿1.82	$1.14M ₿0
3361	Tokenomy TEN	$0.009791 ₿0.00000017	12.98	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$90.08K ₿3.09	$1.96M ₿32.65	$1.13M ₿18.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}