صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	KOALA AI KOKO	$0.00000003147 ₿0.00000000000033	1.12	$295.55K ₿3.22	$0.00000003185 ₿0.00000000000034	$0.00000003041 ₿0.00000000000032	$12.41K ₿0.14	$312.14K ₿3.4	$295.55K ₿3.22
5419	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5425	Wisdomise AI WSDM	$0.0006035 ₿0.0000000065	-0.46	$294.46K ₿3.21	$0.0006093 ₿0.0000000065	$0.0006023 ₿0.0000000064	$457.93K ₿5	$603.56K ₿6.58	$294.46K ₿3.21
5429	IVPAY IVPAY	$0.0009885 ₿0.000000010	-0.66	$293.69K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$121.02K ₿1.32	$988.51K ₿10.79	$293.69K ₿3.21
5432	Hermes Protocol HERMES	$0.001694 ₿0.000000018	-1.75	$293.34K ₿3.2	$0.00174 ₿0.000000018	$0.001694 ₿0.000000018	$70.11 ₿0	$916.23K ₿9.99	$293.34K ₿3.2
5440	Mystery MYSTERY	$0.000000000694 ₿0.0000000000000075	1.67	$292.34K ₿3.19	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.86K ₿1.43	$292.34K ₿3.19	$292.34K ₿3.19
5441	VOLT.WIN VOLT	$0.0005247 ₿0.0000000057	-0.96	$290.87K ₿3.19	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$706.9 ₿0.01	$290.87K ₿3.19	$290.87K ₿3.19
5447	Wanaka Farm WANA	$0.001675 ₿0.000000018	-0.38	$291.77K ₿3.18	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.52 ₿0	$840.68K ₿9.17	$291.77K ₿3.18
5461	Elk Finance ELK	$0.0179 ₿0.00000019	-2.05	$288.83K ₿3.15	$0.01838 ₿0.00000019	$0.01788 ₿0.00000019	$1.8K ₿0.02	$759.47K ₿8.3	$288.83K ₿3.15
5462	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-57.68	$288.73K ₿3.15	$0.0007013 ₿0.0000000075	$0.0002861 ₿0.0000000030	$1.97K ₿0.02	$288.73K ₿3.15	$288.73K ₿3.15
5463	Affyn FYN	$0.0007528 ₿0.0000000082	-1.70	$288.4K ₿3.14	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.45K ₿0.14	$751.18K ₿8.19	$288.4K ₿3.14
5465	Max on ETH MAXETH	$0.0000002888 ₿0.0000000000032	0.68	$287.96K ₿3.14	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$52.99K ₿0.59	$287.96K ₿3.14	$287.96K ₿3.14
5467	SAIKO•HAMSTER $SAIKO	$0.01365 ₿0.00000014	-7.91	$286.68K ₿3.13	$0.01491 ₿0.00000016	$0.0137 ₿0.00000014	$218.44 ₿0	$286.68K ₿3.13	$286.68K ₿3.13
5468	Marvin Inu MARVIN	$0.0000006824 ₿0.0000000000074	-21.21	$287.1K ₿3.14	$0.0000008661 ₿0.0000000000094	$0.000000659 ₿0.0000000000071	$11.8K ₿0.13	$287.1K ₿3.14	$287.1K ₿3.14
5469	GUMMY GUMMY	$0.0003637 ₿0.0000000039	0.03	$287.77K ₿3.14	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$551.43 ₿0.01	$287.77K ₿3.14	$287.77K ₿3.14
5472	aixCB by Virtuals AIXCB	$0.0002882 ₿0.0000000031	1.72	$287.2K ₿3.13	$0.0002921 ₿0.0000000031	$0.0002817 ₿0.0000000030	$650.3 ₿0.01	$287.2K ₿3.13	$287.2K ₿3.13
5473	Genius GENI	$0.0000009191 ₿0.000000000010	38.31	$287.18K ₿3.54	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$939.14 ₿0.01	$605.4K ₿7.47	$287.18K ₿3.54
5480	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.09	$284.38K ₿3.09	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.13	$284.38K ₿3.09
5482	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5483	Wifejak WIFE	$0.0002815 ₿0.0000000030	-0.63	$283.82K ₿3.1	$0.0002875 ₿0.0000000030	$0.0002809 ₿0.0000000030	$141.16 ₿0	$283.82K ₿3.1	$283.82K ₿3.1
5484	sekoia by Virtuals SEKOIA	$0.0002837 ₿0.0000000031	1.08	$283.81K ₿3.1	$0.0002867 ₿0.0000000030	$0.0002788 ₿0.0000000029	$74.09K ₿0.81	$283.81K ₿3.1	$283.81K ₿3.1
5487	Injective Quants QUNT	$0.0004655 ₿0.0000000050	0.20	$282.96K ₿3.09	$0.0004829 ₿0.0000000051	$0.0004612 ₿0.0000000049	$15.68 ₿0	$282.96K ₿3.09	$282.96K ₿3.09
5491	NX Token NX	$0.007373 ₿0.000000080	-0.75	$282.58K ₿3.08	$0.007459 ₿0.000000080	$0.007362 ₿0.000000079	$127.48 ₿0	$737.33K ₿8.04	$282.58K ₿3.08
5494	Precipitate.ai RAIN	$0.0002813 ₿0.0000000030	-2.11	$282.33K ₿3.08	$0.0002877 ₿0.0000000031	$0.0002823 ₿0.0000000030	$4.22 ₿0	$282.33K ₿3.08	$282.33K ₿3.08
5495	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-0.23	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000072	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5496	Mode Bridged WBTC (Mode) WBTC	$90,970 ₿0.99	-1.04	$281.64K ₿3.07	$92,507 ₿0.99	$91,163 ₿0.98	$21.29 ₿0	$281.64K ₿3.07	$281.64K ₿3.07
5499	FLORK CTO FLORK	$0.0002988 ₿0.0000000032	2.30	$281.28K ₿3.07	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.31K ₿0.04	$281.28K ₿3.07	$281.28K ₿3.07
5501	Pancake Hunny HUNNY	$0.003714 ₿0.000000040	-0.17	$281.02K ₿3.07	$0.003755 ₿0.000000040	$0.003708 ₿0.000000039	$10.03 ₿0	$371.42K ₿4.06	$281.02K ₿3.07
5502	Walken WLKN	$0.0001821 ₿0.0000000019	-2.15	$280.53K ₿3.06	$0.000187 ₿0.0000000020	$0.0001822 ₿0.0000000019	$1.01K ₿0.01	$365.26K ₿3.99	$280.53K ₿3.06
5504	Itheum ITHEUM	$0.0004604 ₿0.0000000050	1.50	$279.89K ₿3.05	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$31.22 ₿0	$392.51K ₿4.28	$279.89K ₿3.05
5506	Changex CHANGE	$0.001381 ₿0.000000015	0.01*	$279.58K ₿3.04	$0.001381 ₿0.000000015	$0.00138 ₿0.000000014	$2.55K ₿0.03	$552.21K ₿6	$279.58K ₿3.04
5507	Taboo TABOO	$0.00002852 ₿0.00000000031	-0.68	$279.12K ₿3.05	$0.00002883 ₿0.00000000031	$0.00002848 ₿0.00000000030	$21.03 ₿0	$279.12K ₿3.05	$279.12K ₿3.05
5509	Elmo ELMO	$0.0009642 ₿0.000000010	-3.54	$279.06K ₿3.05	$0.00101 ₿0.000000010	$0.0009642 ₿0.000000010	$619.6 ₿0.01	$279.06K ₿3.05	$279.06K ₿3.05
5511	Neiro NEIRO	$0.0002783 ₿0.0000000030	-0.38	$278.36K ₿3.04	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.52K ₿4.2	$278.36K ₿3.04	$278.36K ₿3.04
5512	Autobahn Network TXL	$0.002188 ₿0.000000023	-2.34	$278.17K ₿3.03	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$16.95 ₿0	$1.31M ₿14.32	$278.17K ₿3.03
5513	NerveNetwork NVT	$0.000665 ₿0.0000000072	-0.19	$277.84K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006623 ₿0.0000000071	$2.23 ₿0	$1.4M ₿15.25	$277.84K ₿3.02
5518	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5524	Trava Finance TRAVA	$0.00006117 ₿0.00000000067	-0.88	$276.34K ₿3.03	$0.00006192 ₿0.00000000067	$0.00006122 ₿0.00000000065	$57.47K ₿0.63	$305.9K ₿3.36	$276.34K ₿3.03
5528	Data Lake LAKE	$0.0001656 ₿0.0000000018	-8.48	$275.5K ₿3.01	$0.0001824 ₿0.0000000019	$0.0001655 ₿0.0000000018	$439.34 ₿0	$413.8K ₿4.53	$275.5K ₿3.01
5531	Heroes of NFT HON	$0.003027 ₿0.000000032	0.99	$275.3K ₿3	$0.003067 ₿0.000000033	$0.00299 ₿0.000000032	$545.64 ₿0.01	$606.84K ₿6.62	$275.3K ₿3
5533	dexie bucks DBX	$0.0259 ₿0.00000028	-1.95	$275.24K ₿3	$0.02644 ₿0.00000028	$0.0259 ₿0.00000027	$599.64 ₿0.01	$2.59M ₿28.26	$275.24K ₿3
5535	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000081	-1.29	$274.63K ₿3	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.91 ₿0	$372.85K ₿4.07	$274.63K ₿3
5536	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5537	AstroPepeX APX	$0.000004199 ₿0.000000000045	-12.37	$273.57K ₿2.98	$0.000004879 ₿0.000000000052	$0.000004189 ₿0.000000000045	$54.08K ₿0.59	$273.57K ₿2.98	$273.57K ₿2.98
5539	Dark Frontiers DARK	$0.00127 ₿0.000000013	0.08	$273.29K ₿2.98	$0.001271 ₿0.000000013	$0.001267 ₿0.000000013	$12.2K ₿0.13	$317.42K ₿3.46	$273.29K ₿2.98
5540	enqAI ENQAI	$0.0002757 ₿0.0000000030	-18.82	$273.2K ₿2.99	$0.0003422 ₿0.0000000036	$0.0002757 ₿0.0000000029	$51.91K ₿0.57	$275.75K ₿3.02	$273.2K ₿2.99
5541	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5544	Fight to MAGA FIGHT	$0.0002766 ₿0.0000000030	5.92	$272.89K ₿2.97	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$111.03K ₿1.21	$272.89K ₿2.97	$272.89K ₿2.97
5548	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5550	LandX Governance Token LNDX	$0.02061 ₿0.00000022	2.56	$272.07K ₿2.96	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$86.18K ₿0.94	$1.45M ₿15.76	$272.07K ₿2.96
5555	NMKR $NMKR	$0.0001435 ₿0.0000000015	-8.62	$271.19K ₿2.96	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.16K ₿0.15	$1.44M ₿15.68	$271.19K ₿2.96
5558	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.35	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5562	Urolithin A $URO	$0.0002684 ₿0.0000000029	-0.54	$269.41K ₿2.94	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.87K ₿0.02	$269.41K ₿2.94	$269.41K ₿2.94
5563	Kinetix Finance Token KAI	$0.0002789 ₿0.0000000030	-0.75	$269.26K ₿2.93	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.66 ₿0	$278.93K ₿3.04	$269.26K ₿2.93
5564	Winkies WNK	$0.00004162 ₿0.00000000045	-0.52	$269.26K ₿2.94	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$6.67 ₿0	$269.26K ₿2.94	$269.26K ₿2.94
5565	clank.fun CLANKFUN	$0.00000268 ₿0.000000000029	-1.64	$269.14K ₿2.93	$0.000002799 ₿0.000000000030	$0.00000269 ₿0.000000000029	$387.33 ₿0	$269.14K ₿2.93	$269.14K ₿2.93
5568	SKI MASK CAT SKICAT	$0.0002714 ₿0.0000000029	0.73	$268.8K ₿2.93	$0.0002808 ₿0.0000000030	$0.0002684 ₿0.0000000028	$80.35K ₿0.88	$268.8K ₿2.93	$268.8K ₿2.93
5571	Wild Goat Coin WGC	$0.00006692 ₿0.00000000073	-2.04	$268.15K ₿2.92	$0.00006883 ₿0.00000000073	$0.00006685 ₿0.00000000072	$80.36 ₿0	$268.15K ₿2.92	$268.15K ₿2.92
5572	SEED SEED	$0.01328 ₿0.00000014	-4.08	$268.07K ₿2.92	$0.01404 ₿0.00000015	$0.01327 ₿0.00000014	$959.25 ₿0.01	$268.07K ₿2.92	$268.07K ₿2.92
5573	FU FU	$0.000001509 ₿0.000000000016	-0.11	$267.17K ₿2.92	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$46.9 ₿0	$267.17K ₿2.92	$267.17K ₿2.92
5577	Passage PASG	$0.0001918 ₿0.0000000021	4.88	$266.97K ₿2.91	$0.0002138 ₿0.0000000023	$0.0001804 ₿0.0000000019	$816.03 ₿0.01	$268.61K ₿2.93	$266.97K ₿2.91
5580	PureFi UFI	$0.002852 ₿0.000000030	-0.75	$266.6K ₿2.88	$0.002874 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5581	Gameswap GSWAP	$0.03037 ₿0.00000033	12.00	$266.14K ₿2.9	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$41.59K ₿0.45	$607.59K ₿6.63	$266.14K ₿2.9
5588	Possum PSM	$0.00004425 ₿0.00000000048	-0.39	$265.5K ₿2.9	$0.00004461 ₿0.00000000048	$0.00004424 ₿0.00000000047	$298.11 ₿0	$442.49K ₿4.84	$265.5K ₿2.9
5589	DRIP $DRIP	$0.003989 ₿0.000000043	-2.67	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5593	DNA DNA	$0.000000000006 ₿0.000000000000000069	0.40	$264.4K ₿2.89	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$155.71K ₿1.7	$264.4K ₿2.89	$264.4K ₿2.89
5594	Gondola GONDOLA	$0.0000006287 ₿0.0000000000068	-2.24	$264.86K ₿2.9	$0.0000006446 ₿0.0000000000069	$0.0000006295 ₿0.0000000000068	$217.06 ₿0	$264.86K ₿2.9	$264.86K ₿2.9
5595	Wrapped Energi WNRG	$0.02005 ₿0.00000021	-0.42	$264.8K ₿2.89	$0.02023 ₿0.00000021	$0.02002 ₿0.00000021	$1.3K ₿0.01	$264.8K ₿2.89	$264.8K ₿2.89
5597	Libertum LBM	$0.004553 ₿0.000000049	-8.15	$264.67K ₿2.89	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$115.28K ₿1.27	$913.74K ₿9.97	$264.67K ₿2.89
5598	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5604	ELYFI ELFI	$0.005154 ₿0.000000056	-0.45	$262.98K ₿2.87	$0.005226 ₿0.000000056	$0.005125 ₿0.000000055	$66.38 ₿0	$516.57K ₿5.63	$262.98K ₿2.87
5605	Metamars MARS	$0.001151 ₿0.000000012	-0.32	$260.86K ₿2.87	$0.001169 ₿0.000000012	$0.001153 ₿0.000000012	$431.95 ₿0	$299.31K ₿3.29	$260.86K ₿2.87
5606	0chain ZCN	$0.005415 ₿0.000000059	71.65	$262.22K ₿2.87	$0.005785 ₿0.000000062	$0.003154 ₿0.000000033	$183.38 ₿0	$2.17M ₿23.73	$262.22K ₿2.87
5607	Cryowar CWAR	$0.00087 ₿0.0000000095	-0.64	$262.19K ₿2.86	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.65K ₿0.14	$870.02K ₿9.49	$262.19K ₿2.86
5608	Inu Inu INUINU	$0.000000000565 ₿0.0000000000000061	-1.10	$261.82K ₿2.85	$0.000000000575 ₿0.0000000000000061	$0.000000000562 ₿0.0000000000000061	$129.96 ₿0	$261.82K ₿2.85	$261.82K ₿2.85
5612	Alaska Gold Rush CARAT	$0.0002942 ₿0.0000000032	-0.06	$260.99K ₿2.84	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.23K ₿0.13	$267.88K ₿2.92	$260.99K ₿2.84
5613	AshSwap ASH	$0.000621 ₿0.0000000067	3.97	$260.56K ₿2.86	$0.0006244 ₿0.0000000068	$0.0005973 ₿0.0000000064	$1.44K ₿0.02	$620.54K ₿6.81	$260.56K ₿2.86
5619	IXO IXO	$0.002991 ₿0.000000032	5.77	$259.21K ₿2.83	$0.003 ₿0.000000032	$0.002814 ₿0.000000030	$2.22 ₿0	$377.77K ₿4.13	$259.21K ₿2.83
5624	GemLink GLINK	$0.002289 ₿0.000000025	3.49	$258.26K ₿2.81	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$115.59 ₿0	$366.29K ₿3.98	$258.26K ₿2.81
5627	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5633	Super Trump STRUMP	$0.0001095 ₿0.0000000011	11.01	$256.92K ₿2.8	$0.0001117 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.2K ₿0.03	$256.92K ₿2.8	$256.92K ₿2.8
5635	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5637	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5638	STEPN Green Satoshi Token on BSC GST-BSC	$0.001205 ₿0.000000013	2.41	$256.03K ₿2.79	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$8.05K ₿0.09	$256.03K ₿2.79	$256.03K ₿2.79
5642	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5644	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5648	Mind MND	$0.002622 ₿0.000000028	-2.06	$254.42K ₿2.78	$0.003034 ₿0.000000032	$0.002621 ₿0.000000028	$52.8K ₿0.58	$262.3K ₿2.86	$254.42K ₿2.78
5651	Eloncoin ELON	$0.0000003702 ₿0.0000000000040	-1.56	$254.05K ₿2.77	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$63.41K ₿0.69	$254.05K ₿2.77	$254.05K ₿2.77
5652	ORC ORC	$0.0002536 ₿0.0000000027	6.16	$253.63K ₿2.78	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$2.05K ₿0.02	$253.63K ₿2.78	$253.63K ₿2.78
5654	Dolos The Bully BULLY	$0.000263 ₿0.0000000028	-1.28	$253.41K ₿2.76	$0.0002691 ₿0.0000000029	$0.0002617 ₿0.0000000028	$825.41 ₿0.01	$253.41K ₿2.76	$253.41K ₿2.76
5655	Navigator Exchange NAVI	$0.07707 ₿0.00000084	-1.39	$253.34K ₿2.76	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$1.01K ₿0.01	$253.34K ₿2.76	$253.34K ₿2.76
5661	Grai GRAI	$0.9761 ₿0.000010	-0.28	$251.58K ₿2.75	$0.9827 ₿0.000010	$0.969 ₿0.000010	$80.42 ₿0	$251.58K ₿2.75	$251.58K ₿2.75
5664	LilAI LILAI	$0.0003499 ₿0.0000000038	0.03	$250.5K ₿2.73	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.97K ₿3.82	$250.5K ₿2.73
5667	Imaginary Ones BUBBLE	$0.000188 ₿0.0000000020	7.25	$250.08K ₿2.73	$0.000188 ₿0.0000000020	$0.0001696 ₿0.0000000018	$16.5K ₿0.18	$1.79M ₿19.56	$250.08K ₿2.73
5668	Infinity Rocket IRT	$0.002707 ₿0.000000029	-6.08	$249.79K ₿2.72	$0.002935 ₿0.000000031	$0.002691 ₿0.000000029	$13.01K ₿0.14	$542.46K ₿5.92	$249.79K ₿2.72
5675	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5678	E4C E4C	$0.001583 ₿0.000000017	-2.44	$248K ₿2.7	$0.001622 ₿0.000000017	$0.001565 ₿0.000000016	$14.9K ₿0.16	$1.57M ₿17.1	$248K ₿2.7
5680	Hund HUND	$0.000617 ₿0.0000000067	-0.36	$247.63K ₿2.7	$0.0006262 ₿0.0000000067	$0.0006175 ₿0.0000000066	$77.44K ₿0.85	$247.63K ₿2.7	$247.63K ₿2.7
5682	Sphere Finance SPHERE	$0.00003233 ₿0.00000000035	-2.89	$247.58K ₿2.69	$0.0000333 ₿0.00000000035	$0.00003194 ₿0.00000000034	$1.21 ₿0	$289.3K ₿3.14	$247.58K ₿2.69
5687	Cost Hot Dog COST	$0.0002593 ₿0.0000000028	-0.13	$246.91K ₿2.69	$0.0002639 ₿0.0000000028	$0.000258 ₿0.0000000027	$141.47 ₿0	$246.91K ₿2.69	$246.91K ₿2.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}