صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	Wombat Exchange WOM	$0.00102 ₿0.000000011	-0.28	$297.96K ₿3.21	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.73 ₿0	$1.02M ₿11	$297.96K ₿3.21
5428	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5429	Wisdomise AI WSDM	$0.0006068 ₿0.0000000065	0.20	$296.12K ₿3.2	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000064	$453.39K ₿4.9	$606.96K ₿6.55	$296.12K ₿3.2
5431	Hermes Protocol HERMES	$0.001709 ₿0.000000018	-0.82	$295.64K ₿3.19	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.72 ₿0	$923.42K ₿9.97	$295.64K ₿3.19
5432	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5441	Libertum LBM	$0.005054 ₿0.000000054	7.61	$293.49K ₿3.17	$0.005104 ₿0.000000055	$0.004652 ₿0.000000050	$108.41K ₿1.16	$1.01M ₿10.94	$293.49K ₿3.17
5444	Mystery MYSTERY	$0.000000000694 ₿0.0000000000000075	1.20	$293.18K ₿3.17	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$131.09K ₿1.42	$293.18K ₿3.17	$293.18K ₿3.17
5447	Max on ETH MAXETH	$0.0000002899 ₿0.0000000000031	2.12	$292.73K ₿3.15	$0.0000003033 ₿0.0000000000032	$0.000000281 ₿0.0000000000030	$55.1K ₿0.6	$292.73K ₿3.15	$292.73K ₿3.15
5451	IVPAY IVPAY	$0.0009882 ₿0.000000010	-0.91	$292.44K ₿3.15	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$116.96K ₿1.26	$984.32K ₿10.59	$292.44K ₿3.15
5460	KOALA AI KOKO	$0.00000003144 ₿0.00000000000033	0.28	$291.16K ₿3.2	$0.00000003324 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.32K ₿0.13	$307.5K ₿3.38	$291.16K ₿3.2
5462	Wanaka Farm WANA	$0.001681 ₿0.000000018	0.61	$290.84K ₿3.16	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.6 ₿0	$837.99K ₿9.1	$290.84K ₿3.16
5465	Elk Finance ELK	$0.01797 ₿0.00000019	-1.41	$290.59K ₿3.14	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.49K ₿0.02	$764.09K ₿8.26	$290.59K ₿3.14
5468	VOLT.WIN VOLT	$0.0005218 ₿0.0000000056	-0.30	$289.64K ₿3.13	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$635.18 ₿0.01	$289.64K ₿3.13	$289.64K ₿3.13
5469	SAIKO•HAMSTER $SAIKO	$0.01375 ₿0.00000014	12.84	$289.59K ₿3.13	$0.01491 ₿0.00000016	$0.01219 ₿0.00000013	$220.15 ₿0	$289.59K ₿3.13	$289.59K ₿3.13
5470	Genius GENI	$0.0000009236 ₿0.0000000000099	39.12	$289.34K ₿3.12	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$943.74 ₿0.01	$609.96K ₿6.58	$289.34K ₿3.12
5471	GUMMY GUMMY	$0.0003646 ₿0.0000000039	0.50	$289.29K ₿3.15	$0.0003709 ₿0.0000000039	$0.0003609 ₿0.0000000038	$649.41 ₿0.01	$289.29K ₿3.15	$289.29K ₿3.15
5473	Affyn FYN	$0.0007529 ₿0.0000000081	-1.88	$289.08K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.46K ₿0.13	$752.96K ₿8.1	$289.08K ₿3.11
5477	Elmo ELMO	$0.0009728 ₿0.000000010	-2.63	$288.47K ₿3.12	$0.00101 ₿0.000000010	$0.0009731 ₿0.000000010	$625.08 ₿0	$288.47K ₿3.12	$288.47K ₿3.12
5478	aixCB by Virtuals AIXCB	$0.0002894 ₿0.0000000031	3.08	$287.96K ₿3.11	$0.0002921 ₿0.0000000031	$0.0002808 ₿0.0000000030	$1.01K ₿0.01	$287.96K ₿3.11	$287.96K ₿3.11
5480	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-57.67	$287.41K ₿3.1	$0.0007073 ₿0.0000000076	$0.0002861 ₿0.0000000030	$1.99K ₿0.02	$287.41K ₿3.1	$287.41K ₿3.1
5489	Precipitate.ai RAIN	$0.0002839 ₿0.0000000030	-0.01*	$284.88K ₿3.07	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$4.26 ₿0	$284.88K ₿3.07	$284.88K ₿3.07
5490	sekoia by Virtuals SEKOIA	$0.0002848 ₿0.0000000030	5.12	$284.84K ₿3.07	$0.0002867 ₿0.0000000030	$0.0002708 ₿0.0000000029	$74.14K ₿0.8	$284.84K ₿3.07	$284.84K ₿3.07
5491	Sommelier SOMM	$0.0007587 ₿0.0000000081	0.76	$284.38K ₿3.07	$0.0007718 ₿0.0000000082	$0.0007373 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.09	$284.38K ₿3.07
5492	Wifejak WIFE	$0.0002836 ₿0.0000000030	-0.38	$284.28K ₿3.08	$0.0002875 ₿0.0000000031	$0.0002809 ₿0.0000000030	$241.94 ₿0	$284.28K ₿3.08	$284.28K ₿3.08
5493	NX Token NX	$0.007392 ₿0.000000080	-0.47	$284.26K ₿3.06	$0.007459 ₿0.000000080	$0.007362 ₿0.000000079	$127.8 ₿0	$741.73K ₿8	$284.26K ₿3.06
5495	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5499	Pancake Hunny HUNNY	$0.003737 ₿0.000000040	1.10	$283.23K ₿3.06	$0.003755 ₿0.000000040	$0.003697 ₿0.000000039	$10.24 ₿0	$374.34K ₿4.04	$283.23K ₿3.06
5503	Taboo TABOO	$0.00002871 ₿0.00000000031	-0.05	$281.25K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002852 ₿0.00000000030	$21.17 ₿0	$281.25K ₿3.04	$281.25K ₿3.04
5504	Peepo PEPO	$0.0000006742 ₿0.0000000000072	0.20	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000073	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5505	Walken WLKN	$0.0001825 ₿0.0000000019	-2.61	$281.67K ₿3.04	$0.0001875 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.26K ₿0.02	$366.73K ₿3.95	$281.67K ₿3.04
5506	Injective Quants QUNT	$0.0004654 ₿0.0000000050	-0.95	$281.58K ₿3.05	$0.0004829 ₿0.0000000051	$0.0004438 ₿0.0000000047	$44.34 ₿0	$281.58K ₿3.05	$281.58K ₿3.05
5510	FLORK CTO FLORK	$0.0002995 ₿0.0000000032	3.07	$281.17K ₿3.05	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.32K ₿0.04	$281.17K ₿3.05	$281.17K ₿3.05
5511	Mode Bridged WBTC (Mode) WBTC	$91,171 ₿0.98	-1.51	$281.1K ₿3.03	$92,614 ₿1.0023	$91,197 ₿0.98	$21.61 ₿0	$281.1K ₿3.03	$281.1K ₿3.03
5512	Autobahn Network TXL	$0.002209 ₿0.000000023	0.64	$280.82K ₿3.03	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$38.32 ₿0	$1.33M ₿14.29	$280.82K ₿3.03
5520	Changex CHANGE	$0.001381 ₿0.000000014	-0.01	$279.57K ₿3.01	$0.001381 ₿0.000000014	$0.00138 ₿0.000000014	$2.5K ₿0.03	$552.19K ₿5.95	$279.57K ₿3.01
5521	Trava Finance TRAVA	$0.00006147 ₿0.00000000066	0.99	$278.79K ₿3.01	$0.00006192 ₿0.00000000066	$0.00006085 ₿0.00000000065	$53.8K ₿0.58	$308.62K ₿3.33	$278.79K ₿3.01
5523	NerveNetwork NVT	$0.0006701 ₿0.0000000072	-0.18	$278.63K ₿3.01	$0.0006778 ₿0.0000000073	$0.0006623 ₿0.0000000071	$10.08 ₿0	$1.41M ₿15.21	$278.63K ₿3.01
5524	Neiro NEIRO	$0.0002786 ₿0.0000000030	-0.17	$278.59K ₿3	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.04K ₿4.15	$278.59K ₿3	$278.59K ₿3
5527	Data Lake LAKE	$0.000167 ₿0.0000000018	-7.67	$278.06K ₿3.01	$0.0001824 ₿0.0000000019	$0.0001666 ₿0.0000000018	$442.88 ₿0	$417.64K ₿4.52	$278.06K ₿3.01
5528	Marvin Inu MARVIN	$0.000000659 ₿0.0000000000071	-24.14	$277.57K ₿3	$0.0000008742 ₿0.0000000000094	$0.0000006591 ₿0.0000000000071	$10.86K ₿0.12	$277.57K ₿3	$277.57K ₿3
5529	dexie bucks DBX	$0.02611 ₿0.00000028	-1.17	$277.42K ₿3	$0.02644 ₿0.00000028	$0.02597 ₿0.00000027	$140.92 ₿0	$2.61M ₿28.19	$277.42K ₿3
5530	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5534	enqAI ENQAI	$0.0002781 ₿0.0000000030	-6.08	$276.74K ₿2.98	$0.0003422 ₿0.0000000036	$0.0002772 ₿0.0000000029	$51.62K ₿0.57	$279.32K ₿3.01	$276.74K ₿2.98
5535	Decentral Games DG	$0.0002979 ₿0.0000000032	5.59	$276.67K ₿2.98	$0.0003311 ₿0.0000000035	$0.000282 ₿0.0000000030	$149 ₿0	$276.67K ₿2.98	$276.67K ₿2.98
5537	STARS STARS	$0.00000688 ₿0.000000000074	12.02	$276.38K ₿3	$0.000006999 ₿0.000000000075	$0.000006119 ₿0.000000000065	$84.63K ₿0.92	$276.38K ₿3	$276.38K ₿3
5538	Itheum ITHEUM	$0.0004557 ₿0.0000000049	0.33	$275.48K ₿2.98	$0.0004616 ₿0.0000000049	$0.0004478 ₿0.0000000048	$31.16 ₿0	$386.32K ₿4.18	$275.48K ₿2.98
5540	SKI MASK CAT SKICAT	$0.0002774 ₿0.0000000029	22.84	$274.81K ₿2.96	$0.0002797 ₿0.0000000030	$0.0002258 ₿0.0000000024	$85.02K ₿0.92	$274.81K ₿2.96	$274.81K ₿2.96
5542	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000080	-1.28	$274.66K ₿2.96	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.93 ₿0	$372.88K ₿4.02	$274.66K ₿2.96
5543	Heroes of NFT HON	$0.003021 ₿0.000000032	-0.30	$274.63K ₿2.97	$0.003067 ₿0.000000032	$0.00299 ₿0.000000032	$542.31 ₿0.01	$605.37K ₿6.55	$274.63K ₿2.97
5547	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5549	Dark Frontiers DARK	$0.001271 ₿0.000000013	-3.59	$273.49K ₿2.94	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$13.07K ₿0.14	$317.66K ₿3.42	$273.49K ₿2.94
5550	LandX Governance Token LNDX	$0.02066 ₿0.00000022	6.04	$273.21K ₿2.95	$0.02103 ₿0.00000022	$0.01949 ₿0.00000021	$87.51K ₿0.94	$1.45M ₿15.67	$273.21K ₿2.95
5551	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5553	NMKR $NMKR	$0.0001437 ₿0.0000000015	-8.74	$272.99K ₿2.95	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.21K ₿0.15	$1.45M ₿15.63	$272.99K ₿2.95
5557	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5563	Wild Goat Coin WGC	$0.00006779 ₿0.00000000073	-0.62	$271.27K ₿2.93	$0.00006883 ₿0.00000000073	$0.00006749 ₿0.00000000073	$95.26 ₿0	$271.27K ₿2.93	$271.27K ₿2.93
5566	clank.fun CLANKFUN	$0.000002709 ₿0.000000000029	-0.85	$270.72K ₿2.93	$0.000002799 ₿0.000000000030	$0.000002709 ₿0.000000000029	$391.04 ₿0	$270.72K ₿2.93	$270.72K ₿2.93
5567	Urolithin A $URO	$0.0002706 ₿0.0000000029	-0.11	$270.57K ₿2.93	$0.000273 ₿0.0000000029	$0.0002645 ₿0.0000000028	$2.41K ₿0.03	$270.57K ₿2.93	$270.57K ₿2.93
5568	Fight to MAGA FIGHT	$0.0002767 ₿0.0000000030	-0.72	$270.5K ₿2.96	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$112.1K ₿1.23	$270.5K ₿2.96	$270.5K ₿2.96
5571	BoringDAO BORING	$0.0001586 ₿0.0000000017	0.89	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5572	Winkies WNK	$0.00004165 ₿0.00000000045	-0.36	$270.04K ₿2.91	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$4.29 ₿0	$270.04K ₿2.91	$270.04K ₿2.91
5576	Kinetix Finance Token KAI	$0.0002787 ₿0.0000000030	-0.80	$269.55K ₿2.91	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.52 ₿0	$279.23K ₿3.01	$269.55K ₿2.91
5579	FU FU	$0.00000152 ₿0.000000000016	0.53	$269.36K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$44.79 ₿0	$269.36K ₿2.91	$269.36K ₿2.91
5581	SEED SEED	$0.01341 ₿0.00000014	-4.36	$268.92K ₿2.92	$0.0141 ₿0.00000015	$0.01338 ₿0.00000014	$1.1K ₿0.01	$268.92K ₿2.92	$268.92K ₿2.92
5582	DNA DNA	$0.000000000006 ₿0.000000000000000069	3.01	$268.89K ₿2.91	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$163.98K ₿1.77	$268.89K ₿2.91	$268.89K ₿2.91
5586	0chain ZCN	$0.00552 ₿0.000000059	73.92	$267.19K ₿2.87	$0.005785 ₿0.000000062	$0.003154 ₿0.000000033	$182.76 ₿0	$2.21M ₿23.75	$267.19K ₿2.87
5589	Possum PSM	$0.0000444 ₿0.00000000048	0.01	$266.62K ₿2.88	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$250.79 ₿0	$444.37K ₿4.8	$266.62K ₿2.88
5590	PureFi UFI	$0.002852 ₿0.000000030	-0.58	$266.6K ₿2.88	$0.002875 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5591	Passage PASG	$0.0001934 ₿0.0000000020	3.90	$266.46K ₿2.87	$0.0002138 ₿0.0000000023	$0.0001747 ₿0.0000000018	$1.18K ₿0.01	$268.1K ₿2.89	$266.46K ₿2.87
5596	Gondola GONDOLA	$0.0000006317 ₿0.0000000000068	-2.28	$265.89K ₿2.88	$0.0000006493 ₿0.0000000000070	$0.0000006301 ₿0.0000000000068	$339.5 ₿0	$265.89K ₿2.88	$265.89K ₿2.88
5598	STEPN Green Satoshi Token on BSC GST-BSC	$0.001206 ₿0.000000013	-0.12	$265.45K ₿2.77	$0.00129 ₿0.000000015	$0.001065 ₿0.000000011	$9K ₿0.12	$265.45K ₿2.77	$265.45K ₿2.77
5599	DRIP $DRIP	$0.003984 ₿0.000000043	-2.64	$265.36K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$697.23 ₿0.01	$265.36K ₿2.87	$265.36K ₿2.87
5601	Wrapped Energi WNRG	$0.02005 ₿0.00000021	-0.35	$264.8K ₿2.86	$0.02023 ₿0.00000021	$0.02002 ₿0.00000021	$1.93K ₿0.02	$264.8K ₿2.86	$264.8K ₿2.86
5605	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5607	ELYFI ELFI	$0.005176 ₿0.000000055	0.48	$263.67K ₿2.84	$0.005226 ₿0.000000056	$0.005125 ₿0.000000055	$115.77 ₿0	$517.92K ₿5.58	$263.67K ₿2.84
5611	Inu Inu INUINU	$0.000000000566 ₿0.0000000000000061	-0.88	$262.68K ₿2.84	$0.000000000575 ₿0.0000000000000061	$0.000000000565 ₿0.0000000000000061	$18.1 ₿0	$262.68K ₿2.84	$262.68K ₿2.84
5612	Navigator Exchange NAVI	$0.07656 ₿0.00000086	-2.43	$262.35K ₿2.83	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$554.44 ₿0.01	$262.35K ₿2.83	$262.35K ₿2.83
5613	Cryowar CWAR	$0.0008718 ₿0.0000000094	-0.22	$262.2K ₿2.83	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.67K ₿0.14	$870.07K ₿9.38	$262.2K ₿2.83
5615	Metamars MARS	$0.001154 ₿0.000000012	-6.04	$261.69K ₿2.82	$0.001229 ₿0.000000013	$0.001154 ₿0.000000012	$19.8 ₿0	$300.27K ₿3.24	$261.69K ₿2.82
5619	GemLink GLINK	$0.002314 ₿0.000000024	5.01	$261.09K ₿2.8	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$113.15 ₿0	$370.33K ₿3.97	$261.09K ₿2.8
5624	Alaska Gold Rush CARAT	$0.0002936 ₿0.0000000031	-0.02	$260.49K ₿2.81	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.04K ₿0.13	$267.36K ₿2.88	$260.49K ₿2.81
5629	Super Trump STRUMP	$0.0001104 ₿0.0000000011	11.98	$258.74K ₿2.8	$0.0001117 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.22K ₿0.03	$258.74K ₿2.8	$258.74K ₿2.8
5631	Bistroo BIST	$0.005085 ₿0.000000054	17.38	$258.27K ₿2.79	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$96.08K ₿1.03	$508.62K ₿5.49	$258.27K ₿2.79
5633	AshSwap ASH	$0.0006159 ₿0.0000000066	2.16	$258.11K ₿2.79	$0.0006206 ₿0.0000000066	$0.0005973 ₿0.0000000064	$1.44K ₿0.02	$614.7K ₿6.64	$258.11K ₿2.79
5636	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5642	Mind MND	$0.00264 ₿0.000000028	-0.09	$257.11K ₿2.77	$0.003034 ₿0.000000032	$0.002629 ₿0.000000028	$53.55K ₿0.58	$265.07K ₿2.86	$257.11K ₿2.77
5645	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5647	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5651	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5656	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5659	Eloncoin ELON	$0.0000003713 ₿0.0000000000040	12.21	$254.41K ₿2.78	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$63.09K ₿0.68	$254.41K ₿2.78	$254.41K ₿2.78
5662	Dolos The Bully BULLY	$0.0002636 ₿0.0000000028	-1.91	$253.32K ₿2.75	$0.0002691 ₿0.0000000029	$0.0002632 ₿0.0000000028	$840.44 ₿0.01	$253.32K ₿2.75	$253.32K ₿2.75
5666	Infinity Rocket IRT	$0.00274 ₿0.000000029	-3.70	$252.7K ₿2.73	$0.002935 ₿0.000000031	$0.002726 ₿0.000000029	$12.91K ₿0.14	$548.77K ₿5.93	$252.7K ₿2.73
5667	Grai GRAI	$0.9795 ₿0.000010	0.09	$252.64K ₿2.72	$0.9827 ₿0.000010	$0.969 ₿0.000010	$73.24 ₿0	$252.64K ₿2.72	$252.64K ₿2.72
5668	Matt Furie MATT	$0.0000005999 ₿0.0000000000065	12.63	$252.38K ₿2.76	$0.0000006151 ₿0.0000000000066	$0.0000005271 ₿0.0000000000056	$59.66K ₿0.65	$252.38K ₿2.76	$252.38K ₿2.76
5675	IXO IXO	$0.0029 ₿0.000000031	3.16	$251.02K ₿2.71	$0.002953 ₿0.000000031	$0.002811 ₿0.000000030	$1.39 ₿0	$365.83K ₿3.95	$251.02K ₿2.71
5678	LilAI LILAI	$0.0003497 ₿0.0000000037	-0.02	$250.36K ₿2.7	$0.0003499 ₿0.0000000037	$0.0003101 ₿0.0000000033	$0 ₿0	$349.78K ₿3.77	$250.36K ₿2.7
5684	Sphere Finance SPHERE	$0.00003244 ₿0.00000000034	1.20	$248.89K ₿2.68	$0.00003339 ₿0.00000000036	$0.00003194 ₿0.00000000034	$1.22 ₿0	$290.82K ₿3.13	$248.89K ₿2.68
5685	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5686	Hund HUND	$0.0006204 ₿0.0000000067	-0.10	$248.31K ₿2.68	$0.0006262 ₿0.0000000067	$0.0006175 ₿0.0000000066	$79.42K ₿0.86	$248.31K ₿2.68	$248.31K ₿2.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}