صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Seraph by Virtuals SERAPH	$0.000882	-2.88	$881.66K	$0.0009223	$0.0008499	$2.9K	$881.66K	$881.66K
3783	Gemini GEMINI	$0.0008792	-3.29	$879.9K	$0.0009131	$0.0008651	$724.01	$879.9K	$879.9K
3785	AshSwap ASH	$0.00212 ₿0.00000050	-1.04	$879.49K ₿137.44	$0.002142 ₿0.00000052	$0.002086 ₿0.00000050	$1.61K ₿0.41	$2.12M ₿510.37	$879.49K ₿137.44
3787	Kuma Inu KUMA	$0.000000002209 ₿0.00000000000013	-2.40	$877.89K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.63K ₿0.23	$1.09M ₿130.74	$877.89K ₿15.52
3791	MCH Coin MCHC	$0.02378 ₿0.0000012	-2.59	$873.4K ₿42.68	$0.02442 ₿0.0000013	$0.02347 ₿0.0000012	$3.17K ₿2.67	$897.96K ₿43.97	$873.4K ₿42.68
3794	Chain-key USDT CKUSDT	$1	1.28	$872.16K	$1.01	$0.9857	$8.42K	$872.16K	$872.16K
3798	Wombat Exchange WOM	$0.003414 ₿0.00000060	-1.06	$867.51K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.64K ₿0.98	$3.41M ₿604.58	$867.51K ₿89.74
3800	Stride Staked DYDX STDYDX	$0.5567 ₿0.000042	-1.66	$864.37K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$329.62 ₿1.03	$864.37K	$864.37K ₿0
3802	Feathercoin FTC	$0.002982 ₿0.000000066	-12.20	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.12K ₿22.18	$862.01K ₿18.26
3803	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3806	XMON XMON	$340.02 ₿0.013	-4.59	$858.29K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.17K ₿0.37	$3.4M ₿131.22	$858.29K ₿33.12
3807	Ascendia (ex AirDAO) AMB	$0.0001521 ₿0.00000018	-3.48	$856.7K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$168.22K ₿80.02	$2.07M ₿1.18K	$856.7K ₿515.64
3808	DUST Protocol DUST	$0.02574 ₿0.0000042	-3.70	$856.54K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$203.79 ₿1.11	$856.54K ₿141.44	$856.54K ₿141.44
3809	AssetMantle MNTL	$0.000374 ₿0.000000039	-7.68	$855.37K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$246.94K ₿1.11	$859.29K ₿55.54	$855.37K ₿54.54
3811	StellaSwap STELLA	$0.01432 ₿0.00000098	-2.72	$853.32K ₿40.2	$0.01472 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$853.32K ₿40.2	$853.32K ₿40.2
3812	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06819 ₿0.00000064	$0.06747 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3813	NOTAI NOTAI	$0.00000895	-2.99	$851.02K	$0.00000937	$0.000008579	$621.95K	$895.81K	$851.02K
3815	Witnet WIT	$0.000638 ₿0.00000013	3.89	$850.48K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$102.83K ₿3.35	$1.6M ₿331.93	$850.48K ₿176.97
3818	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08506 ₿0.00000080	$0.06644 ₿0.00000062	$22.49 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3819	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01867 ₿0.00000017	$0.018 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3821	Edge Matrix Computing EMC	$0.003734 ₿0.000026	-3.15	$846.85K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.93K ₿10.02	$3.66M ₿26.37K	$846.85K ₿0
3822	Scallop SCLP	$0.01519 ₿0.0000080	0.16	$845.83K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.56 ₿12.88	$1.52M ₿804.2	$845.83K ₿531.6
3823	Kittekoin KOIN	$0.001536	-13.45	$845.79K	$0.001775	$0.001535	$7.98K	$1.54M	$845.79K
3825	Panda Swap PANDA	$0.0009487 ₿0.00000014	-3.27	$842.98K ₿127.81	$0.0009849 ₿0.00000016	$0.0009292 ₿0.00000013	$2.81K ₿3.55	$842.98K ₿130.21	$842.98K ₿127.81
3826	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3827	Odin Liquidity Network ODIN	$0.004514	6.09	$844.55K	$0.00463	$0.004105	$17.36K	$844.55K	$844.55K
3829	Nest Protocol NEST	$0.000142 ₿0.000000055	3.38	$842.08K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.64K ₿1.46	$1.42M ₿552.27	$842.08K ₿327.48
3833	XELS XELS	$0.04283 ₿0.0000054	-0.08	$839.01K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$106.92K ₿3.49	$899.47K ₿113.42	$839.01K ₿105.45
3835	SENATE SENATE	$0.006548 ₿0.0000016	-2.96	$838.57K ₿185.68	$0.006747 ₿0.0000017	$0.006542 ₿0.0000016	$57.42K ₿1.2	$1.07M ₿324.36	$838.57K ₿185.68
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04565 ₿0.00000042	$0.04476 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02868 ₿0.00000026	$0.02657 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	AROK.VC AROK	$0.000836	-3.95	$836.03K	$0.0008716	$0.0008084	$591.89	$836.03K	$836.03K
3841	Everton Fan Token EFC	$0.1447 ₿0.000020	-3.40	$836.44K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.34K ₿19.12	$1.45M ₿206.38	$836.44K ₿85.94
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	Metal Dollar XMD	$0.9984 ₿0.000014	0.32	$835.22K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.09M ₿28.9	$835.22K	$835.22K ₿0
3846	Revolt 2 Earn RVLT	$0.0000000128 ₿0.00000000000017	-1.20	$833.18K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$425.16 ₿0.01	$837.7K ₿11.16	$833.18K ₿11.1
3847	PLYR L1 PLYR	$0.006368	14.06	$830.89K	$0.006353	$0.001697	$26.78	$4.78M	$830.89K
3849	Talis Protocol TALIS	$0.00211 ₿0.00000030	-2.73	$829.67K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$576.57 ₿0.33	$2.11M ₿309.24	$829.67K ₿46.99
3853	AIRian AIR	$0.005515	0.70	$827.91K	$0.005656	$0.005203	$44.05K	$5.52M	$827.91K
3855	Artem ARTEM	$0.002072 ₿0.000000061	-2.69	$826.78K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.86K ₿0.33	$2.07M ₿60.79	$826.78K ₿23.3
3856	Obortech OBOT	$0.004185 ₿0.00000080	-5.53	$826.65K ₿158.49	$0.00443 ₿0.00000091	$0.004068 ₿0.00000076	$3.9K ₿2.35	$1.26M ₿240.74	$826.65K ₿158.49
3857	Slopfather FATHA	$0.0008257	4.00	$826.06K	$0.0008293	$0.0007595	$110.26K	$826.06K	$826.06K
3858	BEPRO Network BEPRO	$0.0000825 ₿0.000000020	-9.62	$825.82K ₿204.08	$0.00009129 ₿0.000000021	$0.0000821 ₿0.000000019	$263.04K ₿11.6	$825.82K ₿204.08	$825.82K ₿204.08
3859	RWAX RWAX	$0.05051	-0.63	$825.31K	$0.05161	$0.04763	$16.76K	$2.52M	$825.31K
3861	Vidya VIDYA	$0.02014 ₿0.0000010	-2.64	$824.85K ₿43.26	$0.02069 ₿0.0000010	$0.01752 ₿0.0000010	$30.87K ₿4.91	$1.01M ₿52.3	$824.85K ₿43.26
3864	Bficoin BFIC	$0.4343 ₿0.00017	-0.45	$820.86K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$41.72K ₿89.87	$9.12M ₿3.73K	$820.86K ₿335.42
3865	XALPHA.AI XALPHA	$0.008222 ₿0.0000023	-2.15	$820.84K ₿0	$0.008403 ₿0.0000024	$0.008081 ₿0.0000022	$146.26 ₿0.85	$820.84K ₿230.4	$820.84K ₿0
3867	Fcode AI FCOD	$0.002733	-0.05	$820.15K	$0.002745	$0.002664	$709.02	$1.91M	$820.15K
3871	Koi KOI	$0.001639 ₿0.00000072	-2.87	$818.7K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.35K ₿15.65	$1.64M ₿726.19	$818.7K ₿363.09
3873	Seal SEAL	$0.03902	1.78	$818.36K	$0.0396	$0.03772	$59.82K	$818.36K	$818.36K
3875	wanETH WANETH	$2,433.74 ₿0.050	-1.23	$816.58K ₿0	$2,481.78 ₿0.051	$2,391.02 ₿0.050	$2.13K ₿0.21	$816.58K	$816.58K ₿0
3877	YouSim YOUSIM	$0.0008171	-4.89	$817.13K	$0.0008827	$0.0007807	$4.63K	$817.13K	$817.13K
3878	Rainbow Bridged WBTC (Aurora) WBTC	$106,887	0.41	$814.58K	$107,455	$103,945	$2.93K	$814.58K	$814.58K
3880	PlutusDAO PLS	$0.01755 ₿0.00000061	-1.84	$812.44K ₿6.63	$0.01788 ₿0.00000064	$0.01734 ₿0.00000060	$5.24 ₿0.21	$1.75M ₿61.18	$812.44K ₿6.63
3885	Umbrella Network UMB	$0.001885 ₿0.00000049	-3.80	$810.47K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$110.64K ₿4.04	$836.35K ₿190.28	$810.47K ₿188.92
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.53	-2.10	$808.86K	$2,487.9	$2,404.02	$40.98K	$808.86K	$808.86K
3889	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06984 ₿0.00000065	$0.06009 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3890	Pussy Financial PUSSY	$0.0000037 ₿0.00000000015	-4.19	$807.19K ₿33.09	$0.00000386 ₿0.00000000015	$0.000002979 ₿0.00000000015	$883.31 ₿0.01	$1.55M ₿63.63	$807.19K ₿33.09
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.005913 ₿0.0000084	-0.40	$805.26K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$368.3K ₿7.94	$3.53M	$805.26K ₿0
3894	Blinks.gg BGG1	$0.0008036	0.34	$804.88K	$0.0008083	$0.0007785	$65.63K	$804.88K	$804.88K
3895	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06392 ₿0.00000060	$0.05981 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3896	GHOAD GHOAD	$0.0002011	-0.44	$804.4K	$0.0002026	$0.0002	$124.39K	$804.4K	$804.4K
3897	Mindscraft MINDS	$0.0008023	-22.06	$804.17K	$0.001032	$0.0005687	$12.55K	$804.17K	$804.17K
3898	Beni BENI	$0.0008093 ₿0.000000080	-1.74	$802.6K ₿0	$0.0008237 ₿0.000000087	$0.0007951 ₿0.000000026	$308.98 ₿24.8	$802.6K ₿78.91	$802.6K ₿0
3899	OpenANX OAX	$0.01436 ₿0.0000044	-6.10	$801.27K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$61.64K ₿271.58	$1.44M ₿444.36	$801.27K ₿247.92
3901	Gluteus Maximus by Virtuals GLUTEU	$0.0007978	-6.34	$800.46K	$0.0008518	$0.000796	$62.1K	$800.46K	$800.46K
3902	Hacash HAC	$0.5723 ₿0.00022	-2.25	$799.14K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.03K ₿1.7	$799.87K ₿173.41	$799.14K ₿173.4
3905	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3908	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3909	Amaterasu AMA	$0.007966	-6.42	$796.66K	$0.008513	$0.007966	$8.57	$796.66K	$796.66K
3910	Hasbulla's Cat BARSIK	$0.0007945	1.13	$794.51K	$0.0008142	$0.0007603	$555.15K	$794.51K	$794.51K
3911	CryptoFarmers FARM	$0.02679	-26.23	$797.36K	$0.03642	$0.02643	$1.14K	$1.34M	$797.36K
3912	Cyclix Games CYG	$0.05453	5.67	$793.01K	$0.05492	$0.04894	$6.24K	$793.01K	$793.01K
3913	Winkies WNK	$0.0001225 ₿0.0000000088	5.84	$794.02K ₿45.6	$0.0001233 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.14K ₿0.5	$794.02K ₿58.32	$794.02K ₿45.6
3914	Burrow BRRR	$0.001307 ₿0.00000012	-0.96	$792.92K ₿73.87	$0.00132 ₿0.00000013	$0.001271 ₿0.00000012	$246.12 ₿0	$1.31M ₿121.86	$792.92K ₿73.87
3915	Shifu SHIFU	$0.000008669	-0.94	$792.39K	$0.0000088	$0.000008509	$1.06K	$865.41K	$792.39K
3916	Strategic Bitcoin Reserve SBR	$0.03756	-4.40	$789.71K	$0.04013	$0.03714	$392.41K	$789.71K	$789.71K
3917	STFX STFX	$0.001175 ₿0.00000089	-27.62	$791.94K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.35K ₿0.95	$1.08M ₿886.01	$791.94K ₿552.1
3918	Factor FCTR	$0.05271 ₿0.0000015	-0.64	$790.21K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.9K ₿0.19	$5.27M ₿152.63	$790.21K ₿22.9
3919	Talent Protocol TALENT	$0.00546	-1.84	$789.92K	$0.005563	$0.005456	$385.07K	$3.21M	$789.92K
3920	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3922	Saakuru SKR	$0.001121	-2.81	$787.58K	$0.001153	$0.00109	$70.28	$1.12M	$787.58K
3923	Astrolescent ASTRL	$0.04797	-3.54	$786.79K	$0.04974	$0.04681	$123.91	$1.73M	$786.79K
3925	Shyft Network SHFT	$0.0003514 ₿0.00000012	-0.19	$784.37K ₿140.91	$0.0003524 ₿0.00000013	$0.0003408 ₿0.00000012	$58.57K ₿0.81	$885.6K ₿311.19	$784.37K ₿140.91
3929	Acquire.Fi ACQ	$0.002694 ₿0.00000047	11.10	$782.89K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.42K ₿3.12	$808.19K ₿143.01	$782.89K ₿133.17
3931	BIAO on SOL BIAO	$0.0007807	-9.68	$781.22K	$0.0008828	$0.0007286	$271.4K	$781.22K	$781.22K
3933	Litecoin Mascot LESTER	$0.0007808	-8.33	$773.56K	$0.0008533	$0.0007551	$283.69K	$773.56K	$773.56K
3937	BEFE BEFE	$0.000008209 ₿0.0000000049	-4.17	$778.04K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.02K ₿5.02	$824.84K ₿490.26	$778.04K ₿0
3939	Omira OMIRA	$0.007776	-1.08	$776.33K	$0.007861	$0.007486	$3.7K	$776.33K	$776.33K
3945	Bonsai Token BONSAI	$0.00204 ₿0.00000098	2.43	$772.4K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.62K ₿4.45	$2.04M ₿986.08	$772.4K ₿0
3946	EARLY Radix EARLY	$0.0007699	-2.71	$769.97K	$0.0007913	$0.000759	$259.42	$769.97K	$769.97K
3947	DeFrogs DEFROGS	$76.78 ₿0.0066	-1.20	$768.97K ₿66.57	$77.76 ₿0.0073	$74.8 ₿0.0063	$101.9K ₿27.39	$768.97K ₿66.57	$768.97K ₿66.57
3949	X Community X	$0.0007721	-3.02	$768.26K	$0.0007981	$0.000749	$25.42K	$768.26K	$768.26K
3950	Deq Staked AVAIL STAVAIL	$0.02538	5.64	$768.63K	$0.02535	$0.02384	$335.88	$768.63K	$768.63K
3951	Anzen Finance ANZ	$0.0009019	-12.48	$767.36K	$0.001039	$0.0008821	$5.75K	$9.02M	$767.36K
3952	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3955	Paca AI PACA	$0.001016	-2.49	$766.15K	$0.001042	$0.0009869	$256.2K	$1.22M	$766.15K
3956	Hund HUND	$0.001914 ₿0.00000031	-2.59	$765.94K ₿0	$0.001965 ₿0.00000033	$0.001875 ₿0.00000029	$176.88K ₿6.78	$765.94K ₿79.19	$765.94K ₿0
3957	Musk It MUSKIT	$0.0007668	2.56	$765.21K	$0.0008179	$0.0006937	$267.34K	$765.21K	$765.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}