صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5409	Wisdomise AI WSDM	$0.0006051 ₿0.0000000066	-0.24	$295.14K ₿3.22	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$459.05K ₿5.03	$604.96K ₿6.61	$295.14K ₿3.22
5421	Hermes Protocol HERMES	$0.001698 ₿0.000000018	-1.35	$293.17K ₿3.2	$0.00174 ₿0.000000018	$0.001694 ₿0.000000018	$70.28 ₿0	$915.71K ₿10.01	$293.17K ₿3.2
5429	Bingus The Cat BINGUS	$0.0002922 ₿0.0000000031	-24.86	$292.18K ₿3.19	$0.0003889 ₿0.0000000073	$0.0002861 ₿0.0000000030	$1.93K ₿0.02	$292.18K ₿3.19	$292.18K ₿3.19
5443	IVPAY IVPAY	$0.0009768 ₿0.000000010	-1.30	$290.12K ₿3.22	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$121.22K ₿1.34	$976.5K ₿10.83	$290.12K ₿3.22
5447	Wanaka Farm WANA	$0.001665 ₿0.000000018	-0.68	$288.92K ₿3.19	$0.001689 ₿0.000000018	$0.001666 ₿0.000000017	$24.24 ₿0	$832.44K ₿9.2	$288.92K ₿3.19
5448	VOLT.WIN VOLT	$0.0005209 ₿0.0000000058	-1.70	$288.88K ₿3.22	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$701.39 ₿0.01	$288.88K ₿3.22	$288.88K ₿3.22
5449	Mystery MYSTERY	$0.000000000686 ₿0.0000000000000075	0.62	$288.48K ₿3.19	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.72K ₿1.43	$288.48K ₿3.19	$288.48K ₿3.19
5450	Affyn FYN	$0.0007525 ₿0.0000000082	-1.95	$288.31K ₿3.16	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.39K ₿0.14	$750.96K ₿8.22	$288.31K ₿3.16
5460	Elk Finance ELK	$0.01775 ₿0.00000019	-2.86	$286.92K ₿3.14	$0.01838 ₿0.00000019	$0.0177 ₿0.00000019	$2.13K ₿0.02	$754.43K ₿8.26	$286.92K ₿3.14
5461	Max on ETH MAXETH	$0.0000002897 ₿0.0000000000031	1.98	$286.83K ₿3.2	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$52.96K ₿0.58	$286.83K ₿3.2	$286.83K ₿3.2
5462	KOALA AI KOKO	$0.00000003036 ₿0.00000000000033	-4.00	$286.31K ₿3.15	$0.00000003185 ₿0.00000000000034	$0.00000003037 ₿0.00000000000032	$12.3K ₿0.14	$302.38K ₿3.32	$286.31K ₿3.15
5465	aixCB by Virtuals AIXCB	$0.0002885 ₿0.0000000031	2.21	$285.88K ₿3.15	$0.0002921 ₿0.0000000031	$0.0002817 ₿0.0000000030	$726.71 ₿0.01	$285.88K ₿3.15	$285.88K ₿3.15
5466	GUMMY GUMMY	$0.0003605 ₿0.0000000039	-0.36	$285.79K ₿3.14	$0.0003709 ₿0.0000000039	$0.00036 ₿0.0000000038	$546.64 ₿0.01	$285.79K ₿3.14	$285.79K ₿3.14
5468	Mind MND	$0.00294 ₿0.000000032	10.42	$285.18K ₿3.15	$0.003034 ₿0.000000032	$0.002621 ₿0.000000028	$57.89K ₿0.65	$294.01K ₿3.25	$285.18K ₿3.15
5469	Genius GENI	$0.0000009121 ₿0.000000000010	36.86	$284.98K ₿3.13	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$931.99 ₿0.01	$600.78K ₿6.6	$284.98K ₿3.13
5473	Sommelier SOMM	$0.0007587 ₿0.0000000082	1.41	$284.38K ₿3.11	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.14	$284.38K ₿3.11
5475	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5477	sekoia by Virtuals SEKOIA	$0.0002827 ₿0.0000000031	0.70	$283.7K ₿3.1	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$74.05K ₿0.81	$283.7K ₿3.1	$283.7K ₿3.1
5478	Marvin Inu MARVIN	$0.0000006743 ₿0.0000000000074	-20.20	$283.69K ₿3.13	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$10.8K ₿0.12	$283.69K ₿3.13	$283.69K ₿3.13
5486	Precipitate.ai RAIN	$0.0002819 ₿0.0000000030	-1.35	$281.93K ₿3.08	$0.0002877 ₿0.0000000030	$0.0002813 ₿0.0000000030	$4.23 ₿0	$281.93K ₿3.08	$281.93K ₿3.08
5488	SAIKO•HAMSTER $SAIKO	$0.01338 ₿0.00000014	-9.49	$281.17K ₿3.13	$0.01491 ₿0.00000016	$0.01339 ₿0.00000014	$80.15 ₿0	$281.17K ₿3.13	$281.17K ₿3.13
5490	Mode Bridged WBTC (Mode) WBTC	$91,207 ₿0.99	-0.99	$280.86K ₿3.07	$92,507 ₿0.99	$90,966 ₿0.98	$18.25 ₿0	$280.86K ₿3.07	$280.86K ₿3.07
5491	Wifejak WIFE	$0.0002797 ₿0.0000000030	-1.29	$280.78K ₿3.08	$0.0002875 ₿0.0000000031	$0.0002789 ₿0.0000000030	$83.19 ₿0	$280.78K ₿3.08	$280.78K ₿3.08
5495	Pancake Hunny HUNNY	$0.003691 ₿0.000000040	-0.92	$279.67K ₿3.07	$0.003755 ₿0.000000040	$0.003691 ₿0.000000039	$9.97 ₿0	$369.63K ₿4.06	$279.67K ₿3.07
5496	Libertum LBM	$0.004827 ₿0.000000053	-2.52	$279.65K ₿3.08	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$113.21K ₿1.23	$965.48K ₿10.65	$279.65K ₿3.08
5501	Changex CHANGE	$0.00138 ₿0.000000015	-0.08	$279.37K ₿3.05	$0.001381 ₿0.000000015	$0.00138 ₿0.000000014	$2.54K ₿0.03	$551.8K ₿6.03	$279.37K ₿3.05
5502	Walken WLKN	$0.0001813 ₿0.0000000019	-2.66	$278.59K ₿3.07	$0.000187 ₿0.0000000020	$0.0001821 ₿0.0000000019	$1.01K ₿0.01	$362.72K ₿4	$278.59K ₿3.07
5504	NX Token NX	$0.007264 ₿0.000000079	-1.75	$278.37K ₿3.06	$0.007459 ₿0.000000080	$0.007263 ₿0.000000079	$282.86 ₿0	$726.35K ₿8	$278.37K ₿3.06
5506	Injective Quants QUNT	$0.0004616 ₿0.0000000050	-1.16	$278.14K ₿3.07	$0.0004829 ₿0.0000000051	$0.000458 ₿0.0000000049	$15.54 ₿0	$278.14K ₿3.07	$278.14K ₿3.07
5508	FLORK CTO FLORK	$0.0002951 ₿0.0000000032	2.10	$277.97K ₿3.06	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.27K ₿0.04	$277.97K ₿3.06	$277.97K ₿3.06
5509	Taboo TABOO	$0.00002831 ₿0.00000000031	-1.42	$277.42K ₿3.05	$0.00002883 ₿0.00000000031	$0.00002835 ₿0.00000000030	$20.88 ₿0	$277.42K ₿3.05	$277.42K ₿3.05
5513	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5514	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.25K ₿3.03	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.75 ₿0	$376.4K ₿4.11	$277.25K ₿3.03
5518	Itheum ITHEUM	$0.0004547 ₿0.0000000050	0.57	$275.68K ₿3.04	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$55.26 ₿0	$386.61K ₿4.26	$275.68K ₿3.04
5523	Trava Finance TRAVA	$0.00006087 ₿0.00000000067	-1.07	$275.17K ₿3.03	$0.00006192 ₿0.00000000067	$0.00006091 ₿0.00000000065	$59.89K ₿0.66	$304.61K ₿3.36	$275.17K ₿3.03
5524	Neiro NEIRO	$0.0002751 ₿0.0000000030	-1.64	$275.12K ₿3.04	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.42K ₿4.22	$275.12K ₿3.04	$275.12K ₿3.04
5526	NerveNetwork NVT	$0.0006612 ₿0.0000000072	-0.50	$274.95K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006623 ₿0.0000000071	$1.28 ₿0	$1.39M ₿15.25	$274.95K ₿3.02
5527	dexie bucks DBX	$0.02617 ₿0.00000028	-0.94	$274.78K ₿3.02	$0.02644 ₿0.00000028	$0.02586 ₿0.00000027	$647.6 ₿0.01	$2.59M ₿28.41	$274.78K ₿3.02
5528	Autobahn Network TXL	$0.002159 ₿0.000000023	436.16	$274.58K ₿3.04	$0.002236 ₿0.000000024	$0.0004025 ₿0.0000000043	$16.72 ₿0	$1.3M ₿14.37	$274.58K ₿3.04
5529	Data Lake LAKE	$0.0001642 ₿0.0000000018	-9.12	$273.44K ₿3.02	$0.0001824 ₿0.0000000019	$0.0001646 ₿0.0000000018	$435.59 ₿0	$410.7K ₿4.54	$273.44K ₿3.02
5532	Heroes of NFT HON	$0.002996 ₿0.000000033	-0.24	$271.92K ₿3	$0.003067 ₿0.000000033	$0.002982 ₿0.000000032	$535.59 ₿0.01	$599.39K ₿6.61	$271.92K ₿3
5533	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5535	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5536	Elmo ELMO	$0.00094 ₿0.000000010	-5.98	$272.05K ₿3.01	$0.00101 ₿0.000000010	$0.000942 ₿0.000000010	$656.52 ₿0.01	$272.05K ₿3.01	$272.05K ₿3.01
5539	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5540	Dark Frontiers DARK	$0.001265 ₿0.000000013	-0.53	$272.2K ₿2.98	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.22K ₿0.13	$316.15K ₿3.46	$272.2K ₿2.98
5544	LandX Governance Token LNDX	$0.02056 ₿0.00000022	2.49	$271.41K ₿2.97	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$85.74K ₿0.94	$1.44M ₿15.79	$271.41K ₿2.97
5546	enqAI ENQAI	$0.0002727 ₿0.0000000030	-19.49	$270.28K ₿2.98	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$51.18K ₿0.56	$272.8K ₿3.01	$270.28K ₿2.98
5548	BoringDAO BORING	$0.0001586 ₿0.0000000017	104.31	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5550	NMKR $NMKR	$0.0001437 ₿0.0000000015	-8.35	$271.27K ₿2.97	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.18K ₿0.16	$1.44M ₿15.75	$271.27K ₿2.97
5552	Winkies WNK	$0.00004165 ₿0.00000000045	-0.32	$269.39K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$4.9 ₿0	$269.39K ₿2.95	$269.39K ₿2.95
5556	Peepo PEPO	$0.0000006415 ₿0.0000000000070	-4.57	$268.73K ₿2.96	$0.0000006761 ₿0.0000000000072	$0.0000006424 ₿0.0000000000070	$1.05K ₿0.01	$268.73K ₿2.96	$268.73K ₿2.96
5557	SKI MASK CAT SKICAT	$0.0002713 ₿0.0000000029	0.97	$268.67K ₿2.94	$0.0002808 ₿0.0000000030	$0.0002684 ₿0.0000000028	$80.29K ₿0.88	$268.67K ₿2.94	$268.67K ₿2.94
5559	AstroPepeX APX	$0.00000413 ₿0.000000000045	-13.49	$268.45K ₿2.96	$0.000004879 ₿0.000000000052	$0.000004159 ₿0.000000000045	$53.62K ₿0.59	$268.45K ₿2.96	$268.45K ₿2.96
5560	Kinetix Finance Token KAI	$0.0002738 ₿0.0000000030	-2.54	$264.4K ₿2.93	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$50.83 ₿0	$273.9K ₿3.04	$264.4K ₿2.93
5562	Fight to MAGA FIGHT	$0.0002735 ₿0.0000000030	6.18	$267.81K ₿2.96	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$109.06K ₿1.19	$267.81K ₿2.96	$267.81K ₿2.96
5565	Urolithin A $URO	$0.0002658 ₿0.0000000029	-0.60	$267.39K ₿2.94	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.88K ₿0.02	$267.39K ₿2.94	$267.39K ₿2.94
5568	clank.fun CLANKFUN	$0.000002669 ₿0.000000000029	-2.11	$266.86K ₿2.94	$0.000002799 ₿0.000000000030	$0.000002669 ₿0.000000000029	$385.09 ₿0	$266.86K ₿2.94	$266.86K ₿2.94
5571	PureFi UFI	$0.002852 ₿0.000000030	-0.46	$266.6K ₿2.88	$0.002865 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5574	FU FU	$0.0000015 ₿0.000000000016	-0.86	$265.86K ₿2.92	$0.000001529 ₿0.000000000016	$0.0000015 ₿0.000000000016	$47.54 ₿0	$265.86K ₿2.92	$265.86K ₿2.92
5575	Wild Goat Coin WGC	$0.00006632 ₿0.00000000073	-2.76	$265.3K ₿2.93	$0.00006883 ₿0.00000000073	$0.00006635 ₿0.00000000072	$88.57 ₿0	$265.3K ₿2.93	$265.3K ₿2.93
5576	STEPN Green Satoshi Token on BSC GST-BSC	$0.00125 ₿0.000000013	6.20	$265.63K ₿2.9	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$8.56K ₿0.09	$265.63K ₿2.9	$265.63K ₿2.9
5578	Passage PASG	$0.0001927 ₿0.0000000021	5.59	$265.52K ₿2.91	$0.0002138 ₿0.0000000023	$0.0001811 ₿0.0000000019	$823.33 ₿0.01	$267.16K ₿2.93	$265.52K ₿2.91
5579	DRIP $DRIP	$0.003989 ₿0.000000043	-2.53	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5582	Possum PSM	$0.0000441 ₿0.00000000048	-0.64	$264.57K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004408 ₿0.00000000047	$497.12 ₿0	$440.96K ₿4.85	$264.57K ₿2.91
5586	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5588	SEED SEED	$0.01317 ₿0.00000014	-5.51	$263.85K ₿2.91	$0.01404 ₿0.00000015	$0.01318 ₿0.00000014	$952.82 ₿0.01	$263.85K ₿2.91	$263.85K ₿2.91
5591	Gameswap GSWAP	$0.03007 ₿0.00000033	-1.38	$263.45K ₿2.9	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$41.2K ₿0.46	$601.46K ₿6.63	$263.45K ₿2.9
5593	0chain ZCN	$0.005437 ₿0.000000059	71.17	$263.13K ₿2.89	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.93 ₿0	$2.17M ₿23.86	$263.13K ₿2.89
5598	Metamars MARS	$0.001158 ₿0.000000012	0.33	$262.57K ₿2.85	$0.001169 ₿0.000000012	$0.00115 ₿0.000000012	$434.8 ₿0	$301.28K ₿3.27	$262.57K ₿2.85
5601	Gondola GONDOLA	$0.0000006236 ₿0.0000000000068	-2.32	$262.41K ₿2.9	$0.0000006446 ₿0.0000000000069	$0.0000006232 ₿0.0000000000068	$209.37 ₿0	$262.41K ₿2.9	$262.41K ₿2.9
5603	DNA DNA	$0.000000000006 ₿0.000000000000000069	0.20	$262.32K ₿2.88	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$155.73K ₿1.7	$262.32K ₿2.88	$262.32K ₿2.88
5604	Cryowar CWAR	$0.0008716 ₿0.0000000095	-0.25	$262.12K ₿2.87	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.38K ₿0.14	$869.81K ₿9.52	$262.12K ₿2.87
5608	Alaska Gold Rush CARAT	$0.0002941 ₿0.0000000032	-0.09	$260.94K ₿2.85	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.08K ₿0.13	$267.83K ₿2.93	$260.94K ₿2.85
5609	ELYFI ELFI	$0.005131 ₿0.000000056	-0.77	$260.52K ₿2.88	$0.005226 ₿0.000000056	$0.005117 ₿0.000000055	$102.19 ₿0	$511.74K ₿5.65	$260.52K ₿2.88
5610	GemLink GLINK	$0.002308 ₿0.000000025	4.97	$260.46K ₿2.85	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$115.66 ₿0	$369.42K ₿4.04	$260.46K ₿2.85
5611	Inu Inu INUINU	$0.000000000562 ₿0.0000000000000061	-1.73	$260.46K ₿2.87	$0.000000000575 ₿0.0000000000000061	$0.000000000561 ₿0.0000000000000061	$129.14 ₿0	$260.46K ₿2.87	$260.46K ₿2.87
5615	AshSwap ASH	$0.0006174 ₿0.0000000067	1.97	$258.92K ₿2.84	$0.0006248 ₿0.0000000068	$0.0006044 ₿0.0000000065	$724.5 ₿0.01	$616.65K ₿6.76	$258.92K ₿2.84
5620	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5627	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5628	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5630	IXO IXO	$0.002951 ₿0.000000032	3.88	$255.69K ₿2.8	$0.003 ₿0.000000032	$0.002814 ₿0.000000030	$2.19 ₿0	$372.64K ₿4.08	$255.69K ₿2.8
5631	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5632	Super Trump STRUMP	$0.0001088 ₿0.0000000012	10.45	$254.83K ₿2.81	$0.0001117 ₿0.0000000012	$0.00009843 ₿0.0000000010	$3.18K ₿0.04	$254.83K ₿2.81	$254.83K ₿2.81
5634	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5639	Eloncoin ELON	$0.0000003688 ₿0.0000000000040	-1.75	$253.86K ₿2.79	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$64.08K ₿0.7	$253.86K ₿2.79	$253.86K ₿2.79
5647	ORC ORC	$0.000251 ₿0.0000000027	6.35	$252.01K ₿2.79	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$2.05K ₿0.02	$252.01K ₿2.79	$252.01K ₿2.79
5654	Dolos The Bully BULLY	$0.0002607 ₿0.0000000028	-1.99	$250.42K ₿2.75	$0.0002691 ₿0.0000000028	$0.0002603 ₿0.0000000028	$379.54 ₿0	$250.42K ₿2.75	$250.42K ₿2.75
5657	LilAI LILAI	$0.0003495 ₿0.0000000038	-0.08	$250.23K ₿2.73	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.59K ₿3.82	$250.23K ₿2.73
5659	Grai GRAI	$0.9696 ₿0.000010	-0.89	$249.91K ₿2.74	$0.9827 ₿0.000010	$0.969 ₿0.000010	$108.23 ₿0	$249.91K ₿2.74	$249.91K ₿2.74
5664	Navigator Exchange NAVI	$0.07639 ₿0.00000084	0.66	$249.53K ₿2.76	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$919.74 ₿0.01	$249.53K ₿2.76	$249.53K ₿2.76
5665	Speedy SPEEDY	$0.0002542 ₿0.0000000026	-4.15	$249.36K ₿2.64	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.13K ₿1.14	$249.36K ₿2.64	$249.36K ₿2.64
5666	Legia Warsaw Fan Token LEG	$0.2111 ₿0.0000023	-2.13	$249.35K ₿2.72	$0.2592 ₿0.0000028	$0.2111 ₿0.0000022	$622.61 ₿0.01	$1.06M ₿11.54	$249.35K ₿2.72
5667	Galvan IZE	$0.00003889 ₿0.00000000042	19.29	$249.26K ₿2.75	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$988.14 ₿0.01	$249.26K ₿2.75	$249.26K ₿2.75
5671	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5672	Akropolis KAON	$0.00005313 ₿0.00000000059	-17.55	$248.7K ₿2.78	$0.00006444 ₿0.00000000074	$0.00004932 ₿0.00000000053	$39.33K ₿0.43	$791.7K ₿8.85	$248.7K ₿2.78
5677	Imaginary Ones BUBBLE	$0.000177 ₿0.0000000019	1.41	$246.93K ₿2.67	$0.000189 ₿0.0000000020	$0.0001696 ₿0.0000000018	$17.3K ₿0.19	$1.77M ₿19.12	$246.93K ₿2.67
5679	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5681	EXPERT_MONEY EXPERT	$0.0003625 ₿0.0000000039	-0.06	$246.56K ₿2.7	$0.0003749 ₿0.0000000040	$0.0003623 ₿0.0000000038	$144.09K ₿1.57	$246.56K ₿2.7	$246.56K ₿2.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}