صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5431	Hermes Protocol HERMES	$0.001678 ₿0.000000018	-2.97	$289.34K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.47 ₿0	$903.76K ₿9.91	$289.34K ₿3.17
5435	Civilization CIV	$0.0009889 ₿0.000000010	0.67	$288.39K ₿3.16	$0.000989 ₿0.000000010	$0.0009809 ₿0.000000010	$170.02 ₿0	$296.63K ₿3.25	$288.39K ₿3.16
5438	Wrapped Energi WNRG	$0.02215 ₿0.00000024	9.95	$287.83K ₿3.16	$0.02323 ₿0.00000025	$0.02002 ₿0.00000021	$9.7K ₿0.11	$287.83K ₿3.16	$287.83K ₿3.16
5439	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-4.61	$287.74K ₿3.16	$0.001032 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.98K ₿10.8	$287.74K ₿3.16
5442	88mph MPH	$0.2186 ₿0.0000023	-26.14	$286.08K ₿3.14	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$114.17 ₿0	$345.19K ₿3.78	$286.08K ₿3.14
5449	Mind MND	$0.002935 ₿0.000000032	10.11	$284.65K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.15K ₿0.63	$293.47K ₿3.22	$284.65K ₿3.12
5450	Elk Finance ELK	$0.01765 ₿0.00000019	-3.38	$284.57K ₿3.12	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.46K ₿0.03	$748.26K ₿8.21	$284.57K ₿3.12
5453	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.51	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5455	Affyn FYN	$0.000739 ₿0.0000000081	-3.51	$284.27K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.6K ₿0.14	$740.44K ₿8.1	$284.27K ₿3.11
5457	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5459	JulSwap JULD	$0.0004794 ₿0.0000000052	9.02	$283.89K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.01K ₿0.37	$383.52K ₿4.21	$283.89K ₿3.11
5462	VOLT.WIN VOLT	$0.0005133 ₿0.0000000056	-5.71	$283.64K ₿3.11	$0.0005493 ₿0.0000000058	$0.0005108 ₿0.0000000055	$687.93 ₿0.01	$283.64K ₿3.11	$283.64K ₿3.11
5463	KOALA AI KOKO	$0.00000003019 ₿0.00000000000032	-4.74	$283.39K ₿3.11	$0.0000000317 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.03K ₿0.14	$299.29K ₿3.28	$283.39K ₿3.11
5466	Wicrypt WNT	$0.005784 ₿0.000000063	-19.70	$283.03K ₿3.05	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$127.72K ₿1.39	$1.18M ₿12.68	$283.03K ₿3.05
5469	0chain ZCN	$0.005833 ₿0.000000063	83.10	$282.33K ₿3.09	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.59 ₿0	$2.33M ₿25.57	$282.33K ₿3.09
5479	Marvin Inu MARVIN	$0.0000006713 ₿0.0000000000073	-21.02	$281.44K ₿3.08	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$11.4K ₿0.13	$281.44K ₿3.08	$281.44K ₿3.08
5484	GUMMY GUMMY	$0.0003537 ₿0.0000000038	-2.25	$280.18K ₿3.08	$0.0003709 ₿0.0000000040	$0.0003508 ₿0.0000000038	$530.83 ₿0.01	$280.18K ₿3.08	$280.18K ₿3.08
5489	Changex CHANGE	$0.00138 ₿0.000000015	-0.09	$279.43K ₿3.07	$0.001381 ₿0.000000015	$0.001379 ₿0.000000014	$2.57K ₿0.03	$551.91K ₿6.06	$279.43K ₿3.07
5491	Virtua TVK	$0.00329 ₿0.000000035	8.39	$278.76K ₿3.06	$0.006226 ₿0.000000067	$0.003035 ₿0.000000032	$1.81K ₿0.02	$3.94M ₿43.19	$278.76K ₿3.06
5492	SAIKO•HAMSTER $SAIKO	$0.01326 ₿0.00000014	-10.83	$278.59K ₿3.06	$0.0149 ₿0.00000016	$0.01326 ₿0.00000014	$80.02 ₿0	$278.59K ₿3.06	$278.59K ₿3.06
5493	Walken WLKN	$0.0001812 ₿0.0000000019	-1.67	$278.47K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$952.67 ₿0.01	$362.57K ₿3.98	$278.47K ₿3.06
5495	Pancake Hunny HUNNY	$0.003676 ₿0.000000040	-1.43	$278.2K ₿3.06	$0.003755 ₿0.000000040	$0.003662 ₿0.000000040	$10.28 ₿0	$367.69K ₿4.04	$278.2K ₿3.06
5497	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5503	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.44	$276.88K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.04	$276.88K ₿3.04
5507	Mode Bridged WBTC (Mode) WBTC	$89,651 ₿0.98	-3.03	$276.32K ₿3.03	$92,507 ₿1.0030	$89,642 ₿0.98	$32.59 ₿0	$276.32K ₿3.03	$276.32K ₿3.03
5508	Libertum LBM	$0.004768 ₿0.000000052	-4.37	$276.23K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$103.79K ₿1.13	$953.67K ₿10.45	$276.23K ₿3.03
5509	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.20	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5510	aixCB by Virtuals AIXCB	$0.0002778 ₿0.0000000030	-2.41	$275.67K ₿3.02	$0.0002921 ₿0.0000000031	$0.0002772 ₿0.0000000030	$769.71 ₿0.01	$275.67K ₿3.02	$275.67K ₿3.02
5511	Wifejak WIFE	$0.0002766 ₿0.0000000030	-2.61	$275.25K ₿3.04	$0.0002875 ₿0.0000000031	$0.0002746 ₿0.0000000030	$247.2 ₿0	$275.25K ₿3.04	$275.25K ₿3.04
5513	NerveNetwork NVT	$0.0006604 ₿0.0000000072	-0.80	$274.6K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.21	$274.6K ₿3.01
5515	Injective Quants QUNT	$0.0004534 ₿0.0000000049	-2.99	$274.14K ₿3.01	$0.0004829 ₿0.0000000051	$0.0004514 ₿0.0000000049	$15.27 ₿0	$274.14K ₿3.01	$274.14K ₿3.01
5518	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5519	Dark Frontiers DARK	$0.001265 ₿0.000000013	-0.23	$273.22K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.19K ₿0.13	$317.35K ₿3.47	$273.22K ₿2.99
5520	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5521	Trava Finance TRAVA	$0.00006046 ₿0.00000000066	-2.11	$272.86K ₿2.99	$0.00006192 ₿0.00000000067	$0.0000603 ₿0.00000000065	$61.54K ₿0.68	$302.06K ₿3.31	$272.86K ₿2.99
5522	dexie bucks DBX	$0.02571 ₿0.00000028	-1.58	$272.84K ₿2.99	$0.02642 ₿0.00000028	$0.02545 ₿0.00000027	$622.05 ₿0.01	$2.57M ₿28.17	$272.84K ₿2.99
5523	Autobahn Network TXL	$0.002145 ₿0.000000023	-2.89	$272.79K ₿2.99	$0.002225 ₿0.000000023	$0.0004037 ₿0.0000000043	$7.29 ₿0	$1.29M ₿14.12	$272.79K ₿2.99
5524	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.86	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5526	FLORK CTO FLORK	$0.0002903 ₿0.0000000031	0.97	$272.52K ₿2.99	$0.0003127 ₿0.0000000033	$0.000286 ₿0.0000000030	$3.06K ₿0.03	$272.52K ₿2.99	$272.52K ₿2.99
5528	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5531	Neiro NEIRO	$0.000272 ₿0.0000000029	-2.63	$271.96K ₿2.99	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.1K ₿4.23	$271.96K ₿2.99	$271.96K ₿2.99
5536	sekoia by Virtuals SEKOIA	$0.0002697 ₿0.0000000029	-4.28	$270.73K ₿2.97	$0.0002867 ₿0.0000000031	$0.0002697 ₿0.0000000029	$73.82K ₿0.81	$270.73K ₿2.97	$270.73K ₿2.97
5539	STARS STARS	$0.00000671 ₿0.000000000073	9.29	$270.28K ₿2.95	$0.00000697 ₿0.000000000075	$0.00000599 ₿0.000000000065	$83.07K ₿0.91	$270.28K ₿2.95	$270.28K ₿2.95
5542	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.25	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007804 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5543	Itheum ITHEUM	$0.0004453 ₿0.0000000048	-3.23	$269.85K ₿2.96	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$48.53 ₿0	$378.43K ₿4.14	$269.85K ₿2.96
5544	Elmo ELMO	$0.0009326 ₿0.000000010	-7.17	$269.85K ₿2.95	$0.00101 ₿0.000000010	$0.0009274 ₿0.000000010	$650.87 ₿0.01	$269.85K ₿2.95	$269.85K ₿2.95
5547	NX Token NX	$0.007027 ₿0.000000077	-5.24	$269.59K ₿2.96	$0.007459 ₿0.000000080	$0.007034 ₿0.000000077	$529.36 ₿0.01	$703.44K ₿7.72	$269.59K ₿2.96
5548	Heroes of NFT HON	$0.00297 ₿0.000000032	-1.86	$269.2K ₿2.95	$0.003067 ₿0.000000033	$0.002959 ₿0.000000032	$529.45 ₿0.01	$593.39K ₿6.51	$269.2K ₿2.95
5549	LandX Governance Token LNDX	$0.02038 ₿0.00000022	1.22	$269.06K ₿2.95	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$82.99K ₿0.91	$1.43M ₿15.66	$269.06K ₿2.95
5550	Winkies WNK	$0.0000416 ₿0.00000000045	-0.95	$269.06K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$21.2 ₿0	$269.06K ₿2.95	$269.06K ₿2.95
5552	NMKR $NMKR	$0.0001424 ₿0.0000000015	-5.00	$268.91K ₿2.95	$0.00015 ₿0.0000000017	$0.0001416 ₿0.0000000015	$14K ₿0.15	$1.43M ₿15.63	$268.91K ₿2.95
5554	enqAI ENQAI	$0.0002718 ₿0.0000000029	-19.70	$268.72K ₿2.94	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$52.88K ₿0.58	$271.22K ₿2.97	$268.72K ₿2.94
5559	Max on ETH MAXETH	$0.0000002678 ₿0.0000000000029	-7.01	$267.75K ₿2.94	$0.0000003033 ₿0.0000000000032	$0.0000002677 ₿0.0000000000029	$47.99K ₿0.53	$267.75K ₿2.94	$267.75K ₿2.94
5563	PureFi UFI	$0.002852 ₿0.000000030	-0.07	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5565	STEPN Green Satoshi Token on BSC GST-BSC	$0.001251 ₿0.000000014	0.78	$266.02K ₿3	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$9.86K ₿0.11	$266.02K ₿3	$266.02K ₿3
5571	FU FU	$0.000001489 ₿0.000000000016	-1.09	$264.46K ₿2.9	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$125.6 ₿0	$264.46K ₿2.9	$264.46K ₿2.9
5572	Possum PSM	$0.00004407 ₿0.00000000048	-0.87	$264.24K ₿2.9	$0.00004457 ₿0.00000000048	$0.00004398 ₿0.00000000047	$773.85 ₿0.01	$440.39K ₿4.83	$264.24K ₿2.9
5574	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5579	Wild Goat Coin WGC	$0.00006574 ₿0.00000000072	-4.06	$263.16K ₿2.88	$0.00006883 ₿0.00000000073	$0.00006532 ₿0.00000000071	$78.79 ₿0	$263.16K ₿2.88	$263.16K ₿2.88
5582	Cryowar CWAR	$0.0008716 ₿0.0000000095	0.27	$262.67K ₿2.88	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.32K ₿0.14	$871.61K ₿9.56	$262.67K ₿2.88
5583	Metamars MARS	$0.001158 ₿0.000000012	-0.01*	$262.59K ₿2.88	$0.00116 ₿0.000000012	$0.00115 ₿0.000000012	$434.8 ₿0	$301.3K ₿3.31	$262.59K ₿2.88
5584	Passage PASG	$0.0001905 ₿0.0000000020	2.20	$262.43K ₿2.88	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$761.38 ₿0.01	$264.04K ₿2.9	$262.43K ₿2.88
5589	Gondola GONDOLA	$0.000000622 ₿0.0000000000068	-3.01	$261.7K ₿2.87	$0.0000006446 ₿0.0000000000069	$0.000000618 ₿0.0000000000067	$73.41 ₿0	$261.7K ₿2.87	$261.7K ₿2.87
5591	SKI MASK CAT SKICAT	$0.0002641 ₿0.0000000028	-3.45	$261.53K ₿2.87	$0.0002808 ₿0.0000000030	$0.000264 ₿0.0000000028	$79.97K ₿0.88	$261.53K ₿2.87	$261.53K ₿2.87
5592	ELYFI ELFI	$0.005135 ₿0.000000056	-1.70	$261.48K ₿2.86	$0.005226 ₿0.000000056	$0.005106 ₿0.000000055	$229.21 ₿0	$513.62K ₿5.62	$261.48K ₿2.86
5593	Globiance Exchange GBEX	$0.000000000709 ₿0.0000000000000081	-6.09	$261.23K ₿3.01	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$384.45 ₿0	$354.65K ₿4.09	$261.23K ₿3.01
5596	Alaska Gold Rush CARAT	$0.0002936 ₿0.0000000032	-0.04	$260.94K ₿2.86	$0.0002999 ₿0.0000000032	$0.0002935 ₿0.0000000031	$12.01K ₿0.13	$267.83K ₿2.94	$260.94K ₿2.86
5599	SEED SEED	$0.01299 ₿0.00000014	-6.99	$259.61K ₿2.84	$0.01404 ₿0.00000015	$0.01292 ₿0.00000014	$1.04K ₿0.01	$259.61K ₿2.84	$259.61K ₿2.84
5606	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5607	Peepo PEPO	$0.000000617 ₿0.0000000000067	-4.91	$257.71K ₿2.82	$0.0000006496 ₿0.0000000000070	$0.0000006135 ₿0.0000000000067	$1.92K ₿0.02	$257.71K ₿2.82	$257.71K ₿2.82
5608	Inu Inu INUINU	$0.000000000556 ₿0.0000000000000060	-2.92	$257.68K ₿2.82	$0.000000000575 ₿0.0000000000000062	$0.000000000553 ₿0.0000000000000060	$119.25 ₿0	$257.68K ₿2.82	$257.68K ₿2.82
5610	Urolithin A $URO	$0.0002614 ₿0.0000000028	-2.60	$257.03K ₿2.81	$0.0002756 ₿0.0000000029	$0.0002553 ₿0.0000000028	$1.68K ₿0.02	$257.03K ₿2.81	$257.03K ₿2.81
5612	Lunr Token LUNR	$0.00171 ₿0.000000018	0.15	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5615	clank.fun CLANKFUN	$0.00000256 ₿0.000000000027	-6.63	$255.4K ₿2.8	$0.000002799 ₿0.000000000030	$0.000002539 ₿0.000000000027	$1.3K ₿0.01	$255.4K ₿2.8	$255.4K ₿2.8
5616	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5620	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5621	DRIP $DRIP	$0.003827 ₿0.000000041	-6.94	$254.53K ₿2.79	$0.004128 ₿0.000000044	$0.003807 ₿0.000000041	$690.84 ₿0.01	$254.53K ₿2.79	$254.53K ₿2.79
5622	AshSwap ASH	$0.0006062 ₿0.0000000066	-1.66	$254.5K ₿2.79	$0.0006248 ₿0.0000000068	$0.000603 ₿0.0000000065	$884.23 ₿0.01	$606.11K ₿6.64	$254.5K ₿2.79
5625	Kinetix Finance Token KAI	$0.0002634 ₿0.0000000028	-6.26	$254.31K ₿2.79	$0.0002853 ₿0.0000000030	$0.0002632 ₿0.0000000028	$49.08 ₿0	$263.44K ₿2.89	$254.31K ₿2.79
5627	DNA DNA	$0.000000000006 ₿0.000000000000000066	-4.71	$254.15K ₿2.79	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000066	$162.37K ₿1.83	$254.15K ₿2.79	$254.15K ₿2.79
5629	GemLink GLINK	$0.00225 ₿0.000000024	-3.87	$253.87K ₿2.78	$0.002373 ₿0.000000025	$0.00225 ₿0.000000024	$91.01 ₿0	$360.04K ₿3.95	$253.87K ₿2.78
5634	Grai GRAI	$0.9812 ₿0.000010	0.64	$252.83K ₿2.77	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$404.53 ₿0	$252.83K ₿2.77	$252.83K ₿2.77
5638	Super Trump STRUMP	$0.0001078 ₿0.0000000011	-2.72	$252.26K ₿2.76	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$54.2 ₿0	$252.26K ₿2.76	$252.26K ₿2.76
5639	Fight to MAGA FIGHT	$0.0002532 ₿0.0000000027	-1.70	$252.26K ₿2.77	$0.00028 ₿0.0000000030	$0.0002526 ₿0.0000000027	$100.89K ₿1.11	$252.26K ₿2.77	$252.26K ₿2.77
5650	Akropolis KAON	$0.00005338 ₿0.00000000058	-9.90	$248.97K ₿2.74	$0.00006113 ₿0.00000000065	$0.00004932 ₿0.00000000053	$33.39K ₿0.37	$792.53K ₿8.72	$248.97K ₿2.74
5651	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5656	IXO IXO	$0.00285 ₿0.000000031	-0.21	$247.01K ₿2.74	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.43 ₿0	$359.99K ₿4	$247.01K ₿2.74
5657	ORC ORC	$0.0002468 ₿0.0000000026	4.99	$246.87K ₿2.71	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.95K ₿0.02	$246.87K ₿2.71	$246.87K ₿2.71
5659	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0	$246.8K ₿2.65	$0.0000002147 ₿0.0000000000023	$0.0000002147 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5660	LilAI LILAI	$0.0003446 ₿0.0000000037	-1.45	$246.72K ₿2.71	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.69K ₿3.78	$246.72K ₿2.71
5662	Hord HORD	$0.0009669 ₿0.000000010	0.16	$246.3K ₿2.7	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.27K ₿0.13	$309.42K ₿3.39	$246.3K ₿2.7
5668	Prisma mkUSD MKUSD	$1 ₿0.000010	0.01*	$245.26K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$650.87 ₿0.01	$245.26K ₿2.69	$245.26K ₿2.69
5669	Swan Chain SWAN	$0.0006245 ₿0.0000000068	0.96	$245.13K ₿2.69	$0.0006248 ₿0.0000000068	$0.0006155 ₿0.0000000066	$11.97K ₿0.13	$621.55K ₿6.82	$245.13K ₿2.69
5671	Legia Warsaw Fan Token LEG	$0.2072 ₿0.0000022	-3.38	$244.73K ₿2.68	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$1.05K ₿0.01	$1.04M ₿11.37	$244.73K ₿2.68
5675	ICE Token ICE	$0.03606 ₿0.00000039	4.93	$243.37K ₿2.67	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$206.08 ₿0	$871.13K ₿9.56	$243.37K ₿2.67
5681	E4C E4C	$0.001532 ₿0.000000017	-5.10	$242.88K ₿2.7	$0.001615 ₿0.000000017	$0.001531 ₿0.000000016	$13.12K ₿0.14	$1.54M ₿17.07	$242.88K ₿2.7
5685	AIT Protocol AIT	$0.0008204 ₿0.0000000089	-0.39	$242.74K ₿2.66	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.26K ₿0.01	$243.83K ₿2.67	$242.74K ₿2.66
5687	EXPERT_MONEY EXPERT	$0.0003569 ₿0.0000000039	-1.62	$242.56K ₿2.66	$0.0003749 ₿0.0000000040	$0.0003554 ₿0.0000000038	$156.64K ₿1.7	$242.56K ₿2.66	$242.56K ₿2.66
5688	Sphere Finance SPHERE	$0.0000316 ₿0.00000000034	-2.76	$242.45K ₿2.66	$0.0000327 ₿0.00000000035	$0.00003139 ₿0.00000000034	$2.53 ₿0	$283.3K ₿3.11	$242.45K ₿2.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}