صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	Taurus TAURUS	$0.00006383 ₿0.00000000098	13.23	$63.83K ₿0.99	$0.00006409 ₿0.00000000099	$0.00005544 ₿0.00000000090	$686.35 ₿0.01	$63.83K ₿0.99	$63.83K ₿0.99
6514	Sagittarius SAGIT	$0.00006402 ₿0.0000000010	10.58	$64K ₿1	$0.00006402 ₿0.0000000010	$0.00005767 ₿0.00000000093	$278.81 ₿0	$64K ₿1	$64K ₿1
6515	BTC Standard Hashrate Token BTCST	$0.008717 ₿0.00000013	2.46	$63.53K ₿1.01	$0.008722 ₿0.00000013	$0.008296 ₿0.00000013	$158.52 ₿0	$130.76K ₿2.08	$63.53K ₿1.01
6517	Pisces PISCES	$0.00006375 ₿0.0000000010	11.23	$63.76K ₿1.01	$0.00006375 ₿0.0000000010	$0.00005682 ₿0.00000000092	$390.85 ₿0.01	$63.76K ₿1.01	$63.76K ₿1.01
6518	Keyboard Cat KEYCAT	$0.0000636 ₿0.0000000010	17.22	$63.47K ₿1.01	$0.00006485 ₿0.0000000010	$0.00005386 ₿0.00000000087	$2.67K ₿0.04	$63.47K ₿1.01	$63.47K ₿1.01
6519	Draggy CTO DRAGGY	$0.000000000151 ₿0.0000000000000024	2.46	$63.41K ₿1.02	$0.000000000151 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$18.22 ₿0	$63.41K ₿1.02	$63.41K ₿1.02
6536	ProtoKOLs KOL	$0.006285 ₿0.00000010	0	$62.86K ₿1.07	$0	$0	$102.55 ₿0	$62.86K ₿1.07	$62.86K ₿1.07
6544	Centience CENTS	$0.00006273 ₿0.0000000010	1.43	$62.72K ₿1	$0.00006299 ₿0.0000000010	$0.00006124 ₿0.00000000099	$5.06 ₿0	$62.72K ₿1	$62.72K ₿1
6545	The Resistance Cat $RECA	$0.006346 ₿0.00000010	-9.67	$62.46K ₿1.01	$0.007394 ₿0.00000011	$0.005969 ₿0.000000096	$909.19 ₿0.01	$63.32K ₿1.02	$62.46K ₿1.01
6550	Seedworld SWORLD	$0.00000758 ₿0.00000000012	4.83	$62.38K ₿1	$0.00000758 ₿0.00000000012	$0.00000722 ₿0.00000000011	$158.51 ₿0	$151.57K ₿2.42	$62.38K ₿1
6562	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6568	Bet more BET	$0.00006187 ₿0.00000000099	3.28	$61.74K ₿0.99	$0.00006187 ₿0.00000000099	$0.00005975 ₿0.00000000097	$95.09 ₿0	$61.74K ₿0.99	$61.74K ₿0.99
6574	Aquarius AQUARIUS	$0.00006164 ₿0.00000000096	9.81	$61.65K ₿0.97	$0.0000619 ₿0.00000000097	$0.00005586 ₿0.00000000090	$297.34 ₿0	$61.65K ₿0.97	$61.65K ₿0.97
6575	Calaxy CLXY	$0.0006683 ₿0.000000010	0.44	$61.56K ₿1	$0.0006683 ₿0.000000010	$0.0006653 ₿0.000000010	$2.82 ₿0	$668.33K ₿10.84	$61.56K ₿1
6582	analoS ANALOS	$0.0000006172 ₿0.0000000000098	3.83	$61.45K ₿0.98	$0.0000006199 ₿0.0000000000099	$0.0000005918 ₿0.0000000000095	$173.43 ₿0	$61.68K ₿0.98	$61.45K ₿0.98
6588	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6589	Metavault Trade MVX	$0.02429 ₿0.00000038	1.80	$61.05K ₿0.96	$0.02429 ₿0.00000039	$0.02362 ₿0.00000038	$52.96 ₿0	$97.19K ₿1.53	$61.05K ₿0.96
6590	Leo LEO	$0.00006126 ₿0.00000000097	9.04	$61.25K ₿0.97	$0.00006126 ₿0.00000000096	$0.0000559 ₿0.00000000091	$292.04 ₿0	$61.25K ₿0.97	$61.25K ₿0.97
6597	Envision Labs VIS	$0.001104 ₿0.000000017	2.61	$60.73K ₿0.98	$0.001112 ₿0.000000017	$0.001071 ₿0.000000017	$1.23 ₿0	$110.41K ₿1.78	$60.73K ₿0.98
6598	Raini Studios Token RST	$0.0001074 ₿0.0000000017	0	$60.71K ₿1.01	$0	$0	$5.99 ₿0	$98.77K ₿1.64	$60.71K ₿1.01
6601	Scorpio SCORPIO	$0.0000609 ₿0.00000000096	10.95	$60.91K ₿0.97	$0.00006064 ₿0.00000000096	$0.00005437 ₿0.00000000088	$505.38 ₿0.01	$60.91K ₿0.97	$60.91K ₿0.97
6602	Shih Tzu SHIH	$0.000000000061 ₿0.00000000000000096	1.93	$60.54K ₿0.97	$0.000000000061 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$174.13 ₿0	$60.54K ₿0.97	$60.54K ₿0.97
6603	Top Hat HAT	$0.00006126 ₿0.00000000097	3.47	$60.63K ₿0.97	$0.00006156 ₿0.00000000099	$0.00005866 ₿0.00000000095	$158.04 ₿0	$60.63K ₿0.97	$60.63K ₿0.97
6607	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6614	Hourglass WAIT	$0.0006164 ₿0.000000010	2.47	$60.26K ₿0.98	$0.0006164 ₿0.000000010	$0.0005986 ₿0.0000000097	$10.2 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6615	Cancer CANCER	$0.00006052 ₿0.00000000093	12.14	$60.51K ₿0.94	$0.00006052 ₿0.00000000094	$0.00005302 ₿0.00000000086	$490.17 ₿0.01	$60.51K ₿0.94	$60.51K ₿0.94
6620	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6623	Velar VELAR	$0.0001693 ₿0.0000000027	0	$60.01K ₿0.96	$0.0001693 ₿0.0000000027	$0.0001693 ₿0.0000000027	$1.42 ₿0	$169.4K ₿2.71	$60.01K ₿0.96
6627	Furmula FURM	$0.0000797 ₿0.0000000012	2.49	$59.94K ₿0.96	$0.00008003 ₿0.0000000012	$0.00007708 ₿0.0000000012	$1.92 ₿0	$73.72K ₿1.18	$59.94K ₿0.96
6630	WATCoin WAT	$0.000004639 ₿0.000000000073	1.68	$59.83K ₿0.95	$0.00000465 ₿0.000000000074	$0.00000451 ₿0.000000000073	$18.49K ₿0.29	$323.51K ₿5.16	$59.83K ₿0.95
6632	Apeiron APRS	$0.0003023 ₿0.0000000049	1.58	$59.78K ₿0.97	$0.0003027 ₿0.0000000049	$0.0002958 ₿0.0000000048	$1.95 ₿0	$302.34K ₿4.9	$59.78K ₿0.97
6639	Sashimi SASHIMI	$0.0002666 ₿0.0000000043	1.60	$59.65K ₿0.96	$0.0002689 ₿0.0000000043	$0.0002607 ₿0.0000000042	$2.66 ₿0	$60.73K ₿0.98	$59.65K ₿0.96
6641	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6649	Bork BORK	$0.000005929 ₿0.000000000094	1.89	$59.19K ₿0.95	$0.000005969 ₿0.000000000095	$0.00000581 ₿0.000000000093	$4.57 ₿0	$59.19K ₿0.95	$59.19K ₿0.95
6650	markkacy KACY	$0.00005923 ₿0.00000000094	1.42	$59.2K ₿0.94	$0.00005951 ₿0.00000000095	$0.00005763 ₿0.00000000093	$30.09 ₿0	$59.2K ₿0.94	$59.2K ₿0.94
6652	Chirpley CHRP	$0.00009281 ₿0.0000000014	2.35	$59.13K ₿0.94	$0.00009291 ₿0.0000000014	$0.00009048 ₿0.0000000014	$2.01 ₿0	$92.86K ₿1.48	$59.13K ₿0.94
6656	Aries ARIES	$0.00005903 ₿0.00000000092	9.46	$59.02K ₿0.93	$0.00005899 ₿0.00000000093	$0.00005331 ₿0.00000000086	$319.99 ₿0	$59.02K ₿0.93	$59.02K ₿0.93
6657	Phicoin PHI	$0.0002796 ₿0.0000000044	0.01*	$58.97K ₿0.95	$0.0002817 ₿0.0000000045	$0.0002766 ₿0.0000000044	$3.34K ₿0.05	$58.97K ₿0.95	$58.97K ₿0.95
6659	Metafluence METO	$0.00003274 ₿0.00000000052	-0.03	$58.93K ₿0.94	$0.00003276 ₿0.00000000053	$0.00003269 ₿0.00000000052	$22.7K ₿0.36	$157.15K ₿2.51	$58.93K ₿0.94
6664	Smiling Dolphin MIHARU	$0.00005885 ₿0.00000000093	3.24	$58.83K ₿0.94	$0.00005912 ₿0.00000000095	$0.00005674 ₿0.00000000092	$83.35 ₿0	$58.83K ₿0.94	$58.83K ₿0.94
6673	Andy on SOL ANDY	$0.00006182 ₿0.00000000098	4.14	$58.49K ₿0.93	$0.00006208 ₿0.00000000099	$0.00005934 ₿0.00000000096	$104.89 ₿0	$58.49K ₿0.93	$58.49K ₿0.93
6674	FLORK CTO FLORK	$0.00006202 ₿0.00000000098	0.21	$58.19K ₿0.93	$0.00006245 ₿0.0000000010	$0.00005933 ₿0.00000000096	$968.21 ₿0.02	$58.19K ₿0.93	$58.19K ₿0.93
6676	MAX MAX	$0.00005841 ₿0.00000000093	0.81	$58.4K ₿0.93	$0.0000587 ₿0.00000000095	$0.00005629 ₿0.00000000091	$384.42 ₿0.01	$58.4K ₿0.93	$58.4K ₿0.93
6677	King Of Meme LION	$0.000000000535 ₿0.0000000000000086	1.59	$58.33K ₿0.94	$0.000000000538 ₿0.0000000000000086	$0.000000000524 ₿0.0000000000000085	$4.28 ₿0	$58.33K ₿0.94	$58.33K ₿0.94
6679	Gamestarter GAME	$0.0008212 ₿0.000000013	-0.03	$58.3K ₿0.95	$0.0008214 ₿0.000000013	$0.0008211 ₿0.000000013	$4.2 ₿0	$82.12K ₿1.34	$58.3K ₿0.95
6683	Vega Protocol VEGA	$0.0009313 ₿0.000000015	1.85	$58.12K ₿0.94	$0.0009369 ₿0.000000015	$0.0009084 ₿0.000000014	$3.1 ₿0	$60.54K ₿0.98	$58.12K ₿0.94
6685	JAK JAK	$0.0000578 ₿0.00000000092	3.21	$57.78K ₿0.92	$0.00005806 ₿0.00000000093	$0.00005537 ₿0.00000000090	$309.48 ₿0	$57.78K ₿0.92	$57.78K ₿0.92
6696	Concentrated Voting Power CVP	$0.001782 ₿0.000000028	2.53	$57.74K ₿0.93	$0.001782 ₿0.000000028	$0.001728 ₿0.000000028	$15.69 ₿0	$178.26K ₿2.87	$57.74K ₿0.93
6698	xiao lang gou XLG	$0.00005767 ₿0.00000000090	0	$57.68K ₿0.9	$0	$0	$32.2 ₿0	$57.68K ₿0.9	$57.68K ₿0.9
6701	Precipitate.ai RAIN	$0.00005762 ₿0.00000000093	-1.06	$57.62K ₿0.93	$0.00005826 ₿0.00000000094	$0.00005712 ₿0.00000000092	$1.45 ₿0	$57.62K ₿0.93	$57.62K ₿0.93
6703	YIELD app YLD	$0.0002169 ₿0.0000000034	0.36	$57.59K ₿0.92	$0.0002169 ₿0.0000000035	$0.0002161 ₿0.0000000034	$3.01 ₿0	$65.1K ₿1.04	$57.59K ₿0.92
6705	Crodie CRODIE	$0.0000576 ₿0.00000000091	4.30	$57.61K ₿0.92	$0.00005789 ₿0.00000000093	$0.000055 ₿0.00000000089	$441.86 ₿0.01	$57.61K ₿0.92	$57.61K ₿0.92
6708	Solidly SOLID	$0.00406 ₿0.000000065	29.48	$57.5K ₿0.93	$0.00406 ₿0.000000065	$0.003129 ₿0.000000051	$360.91 ₿0.01	$375.79K ₿6.05	$57.5K ₿0.93
6711	Virgo VIRGO	$0.00005745 ₿0.00000000091	11.29	$57.45K ₿0.92	$0.00005768 ₿0.00000000090	$0.0000514 ₿0.00000000083	$368.24 ₿0.01	$57.45K ₿0.92	$57.45K ₿0.92
6714	Revenue Coin RVC	$0.00006639 ₿0.0000000010	-0.02	$57.26K ₿0.92	$0.0000664 ₿0.0000000010	$0.00006605 ₿0.0000000010	$1.44 ₿0	$114.51K ₿1.84	$57.26K ₿0.92
6719	DexCheck AI DCK	$0.00008111 ₿0.0000000012	-3.10	$57.18K ₿0.91	$0.0001198 ₿0.0000000019	$0.00007391 ₿0.0000000011	$1.94K ₿0.03	$77.9K ₿1.24	$57.18K ₿0.91
6722	Sharbi $SHARBI	$0.0000007629 ₿0.000000000012	-23.71	$57.18K ₿0.91	$0.0000009999 ₿0.000000000016	$0.0000007453 ₿0.000000000012	$1.24 ₿0	$57.18K ₿0.91	$57.18K ₿0.91
6723	Manifold Finance FOLD	$0.02853 ₿0.00000045	3.73	$57.04K ₿0.91	$0.02856 ₿0.00000045	$0.02738 ₿0.00000044	$2.77 ₿0	$57.08K ₿0.91	$57.04K ₿0.91
6725	Sonic Snipe Bot SONIC	$0.01111 ₿0.00000017	3.13	$56.69K ₿0.91	$0.01118 ₿0.00000017	$0.01076 ₿0.00000017	$103.61 ₿0	$67.8K ₿1.09	$56.69K ₿0.91
6727	TruBadger TRUBGR	$0.00000000016 ₿0.0000000000000025	0.49	$56.98K ₿0.91	$0.00000000016 ₿0.0000000000000025	$0.00000000016 ₿0.0000000000000025	$4.55 ₿0	$160.47K ₿2.56	$56.98K ₿0.91
6730	Hiblocks HIBS	$0.00000564 ₿0.000000000089	-0.63	$56.9K ₿0.91	$0.00000571 ₿0.000000000092	$0.00000564 ₿0.000000000090	$14.83K ₿0.24	$112.82K ₿1.8	$56.9K ₿0.91
6739	Agents AI AGENT	$0.00005646 ₿0.00000000090	-2.22	$56.47K ₿0.9	$0.00005852 ₿0.00000000095	$0.00005534 ₿0.00000000089	$346.09 ₿0.01	$56.47K ₿0.9	$56.47K ₿0.9
6740	Kava Lend HARD	$0.0004198 ₿0.0000000068	-0.21	$56.6K ₿0.92	$0.0004209 ₿0.0000000068	$0.0004198 ₿0.0000000068	$0.05 ₿0	$83.98K ₿1.37	$56.6K ₿0.92
6752	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6758	Wild Forest Token WF	$0.001374 ₿0.000000021	1.33	$56.01K ₿0.89	$0.001386 ₿0.000000022	$0.001336 ₿0.000000021	$76.36 ₿0	$1.35M ₿21.61	$56.01K ₿0.89
6760	AGIX AGX	$0.0005598 ₿0.0000000096	0	$55.99K ₿0.96	$0	$0	$2.15 ₿0	$55.99K ₿0.96	$55.99K ₿0.96
6761	Bonsai Coin BONSAICOIN	$0.000000003287 ₿0.000000000000052	-2.05	$55.98K ₿0.89	$0.000000003356 ₿0.000000000000054	$0.000000003287 ₿0.000000000000052	$1.37 ₿0	$2.64M ₿42.16	$55.98K ₿0.89
6762	Floos FLS	$0.00006056 ₿0.00000000098	0.05	$55.96K ₿0.91	$0.00006116 ₿0.00000000099	$0.00006006 ₿0.00000000097	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6767	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0.15	$55.75K ₿0.9	$0.00000203 ₿0.000000000033	$0.00000202 ₿0.000000000032	$304.35 ₿0	$106.93K ₿1.72	$55.75K ₿0.9
6771	RUGMAN $RUG	$0.0005562 ₿0.000000011	-7.49	$55.63K ₿1.1	$0.0006013	$0.0005562	$449.07 ₿0	$55.63K ₿1.1	$55.63K ₿1.1
6772	FOMO FOMO	$0.000000556 ₿0.0000000000090	0	$55.6K ₿0.9	$0	$0	$1.66 ₿0	$55.6K ₿0.9	$55.6K ₿0.9
6777	Stash Inu STASH	$0.0000059 ₿0.000000000095	-1.59	$55.36K ₿0.9	$0.000006 ₿0.000000000097	$0.00000589 ₿0.000000000094	$55.19K ₿0.91	$55.36K ₿0.9	$55.36K ₿0.9
6779	Don't Buy Inu DBI	$0.00003886 ₿0.00000000061	3.96	$55.31K ₿0.88	$0.00003874 ₿0.00000000062	$0.00003728 ₿0.00000000060	$38.61 ₿0	$55.31K ₿0.88	$55.31K ₿0.88
6791	Talent Protocol TALENT	$0.00021 ₿0.0000000033	0.20	$55.03K ₿0.88	$0.0002112 ₿0.0000000034	$0.0002076 ₿0.0000000033	$435.21 ₿0.01	$123.19K ₿1.97	$55.03K ₿0.88
6794	JHH JHH	$0.000000005491 ₿0.000000000000087	2.02	$54.91K ₿0.88	$0.000000005513 ₿0.000000000000088	$0.000000005357 ₿0.000000000000086	$3.89 ₿0	$54.91K ₿0.88	$54.91K ₿0.88
6796	MYSTCL MYST	$7.83 ₿0.00012	0.40	$54.84K ₿0.89	$7.88 ₿0.00012	$7.78 ₿0.00012	$46.86 ₿0	$54.84K ₿0.89	$54.84K ₿0.89
6811	A2DAO ATD	$0.005804 ₿0.000000092	-0.99	$54.39K ₿0.86	$0.005881 ₿0.000000095	$0.005157 ₿0.000000083	$11.2 ₿0	$161.19K ₿2.56	$54.39K ₿0.86
6812	Baby BitCoin BABYBTC	$0.00005433 ₿0.00000000086	3.16	$54.33K ₿0.87	$0.00005446 ₿0.00000000087	$0.0000526 ₿0.00000000085	$3.43 ₿0	$54.33K ₿0.87	$54.33K ₿0.87
6817	autism AUTISM	$0.00005721 ₿0.00000000091	4.45	$54.28K ₿0.87	$0.00005743 ₿0.00000000092	$0.00005476 ₿0.00000000089	$94.57 ₿0	$54.28K ₿0.87	$54.28K ₿0.87
6821	Bitcat BITCAT	$0.00005423 ₿0.00000000086	3.15	$54.19K ₿0.86	$0.00005445 ₿0.00000000087	$0.00005209 ₿0.00000000084	$172.58 ₿0	$54.19K ₿0.86	$54.19K ₿0.86
6824	Expand XZK	$0.0001315 ₿0.0000000021	-0.07	$54.04K ₿0.86	$0.0001324 ₿0.0000000021	$0.0001315 ₿0.0000000021	$234.67 ₿0	$131.56K ₿2.1	$54.04K ₿0.86
6826	FECES FECES	$0.00008197 ₿0.0000000013	1.66	$53.98K ₿0.86	$0.00008228 ₿0.0000000013	$0.00007996 ₿0.0000000013	$246.96 ₿0	$61.44K ₿0.98	$53.98K ₿0.86
6830	KLAUS KLAUS	$0.00005382 ₿0.00000000085	2.05	$53.82K ₿0.86	$0.00005386 ₿0.00000000085	$0.00005264 ₿0.00000000084	$3.53 ₿0	$53.82K ₿0.86	$53.82K ₿0.86
6836	Rawr XD	$0.00005479 ₿0.00000000087	2.30	$53.75K ₿0.86	$0.00005533 ₿0.00000000088	$0.0000531 ₿0.00000000086	$30.05 ₿0	$53.75K ₿0.86	$53.75K ₿0.86
6837	MOE MOE	$0.00005657 ₿0.00000000091	0.01*	$53.68K ₿0.87	$0.00005667 ₿0.00000000092	$0.00005627 ₿0.00000000091	$30.02 ₿0	$53.68K ₿0.87	$53.68K ₿0.87
6851	Dfyn Network DFYN	$0.0002755 ₿0.0000000043	2.10	$53.34K ₿0.85	$0.0002755 ₿0.0000000044	$0.0002674 ₿0.0000000043	$94.69 ₿0	$53.34K ₿0.85	$53.34K ₿0.85
6858	AIMERICA UAI	$0.00005314 ₿0.00000000084	1.62	$53.05K ₿0.85	$0.00005336 ₿0.00000000085	$0.00005229 ₿0.00000000084	$19.69 ₿0	$53.05K ₿0.85	$53.05K ₿0.85
6859	PIGU PIGU	$0.0000005301 ₿0.0000000000088	0	$53.01K ₿0.89	$0	$0	$8.48 ₿0	$53.01K ₿0.89	$53.01K ₿0.89
6861	Guru Network GURU	$0.00009694 ₿0.0000000015	2.35	$52.84K ₿0.84	$0.00009679 ₿0.0000000015	$0.00009438 ₿0.0000000015	$51.96 ₿0	$96.72K ₿1.53	$52.84K ₿0.84
6864	Aimonica Brands AIMONICA	$0.00005277 ₿0.00000000084	2.36	$52.78K ₿0.84	$0.00005301 ₿0.00000000085	$0.00005127 ₿0.00000000083	$3.01 ₿0	$52.78K ₿0.84	$52.78K ₿0.84
6865	Lucky Dog LUCKY	$0.00000679 ₿0.00000000010	0.11	$52.78K ₿0.84	$0.000007029 ₿0.00000000011	$0.0000067 ₿0.00000000010	$1.28 ₿0	$52.78K ₿0.84	$52.78K ₿0.84
6868	Deep Worm WORM	$0.00005266 ₿0.00000000084	3.64	$52.64K ₿0.84	$0.00005288 ₿0.00000000085	$0.00005046 ₿0.00000000082	$311.75 ₿0	$52.64K ₿0.84	$52.64K ₿0.84
6869	Obi PNut Kenobi OPK	$0.00005263 ₿0.00000000083	1.91	$52.58K ₿0.84	$0.00005289 ₿0.00000000085	$0.00005093 ₿0.00000000082	$101.77 ₿0	$52.58K ₿0.84	$52.58K ₿0.84
6878	Shieldeum SDM	$0.0001179 ₿0.0000000018	1.26	$52.37K ₿0.84	$0.0001179 ₿0.0000000019	$0.0001164 ₿0.0000000018	$168.28 ₿0	$118K ₿1.88	$52.37K ₿0.84
6882	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6884	Zack Morris ZACK	$0.00006018 ₿0.00000000096	-1.55	$52.09K ₿0.83	$0.00006184 ₿0.0000000010	$0.0000589 ₿0.00000000095	$908.55 ₿0.01	$52.09K ₿0.83	$52.09K ₿0.83
6885	OpSec OPSEC	$0.0005262 ₿0.0000000087	0	$52.05K ₿0.87	$0	$0	$1.65 ₿0	$52.05K ₿0.87	$52.05K ₿0.87
6888	Virtu by Virtuals VIRTU	$0.00005205 ₿0.00000000083	0.54	$51.99K ₿0.84	$0.00005246 ₿0.00000000085	$0.00005102 ₿0.00000000083	$27.16 ₿0	$51.99K ₿0.84	$51.99K ₿0.84
6890	Magic Square SQR	$0.000142 ₿0.0000000022	-1.14	$52.01K ₿0.83	$0.000144 ₿0.0000000023	$0.0001419 ₿0.0000000022	$53.95K ₿0.86	$134.94K ₿2.16	$52.01K ₿0.83
6892	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.93K ₿0.88	$0	$0	$32 ₿0	$51.93K ₿0.88	$51.93K ₿0.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}