صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002512 ₿0.000000023	$0.001829 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wefi WEFI	$0.03224 ₿0.0000016	0.24	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$9.69K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3305	MultiVAC MTV	$0.000381 ₿0.000000022	5.04	$1.35M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$242.05K ₿2.24	$3.89M ₿227.97	$1.35M ₿78.87
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$273.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	Bonsai Coin BONSAICOIN	$0.00000007875	-1.86	$1.34M	$0.00000008349	$0.00000007723	$1.86K	$63.25M	$1.34M
3309	Flamengo Fan Token MENGO	$0.1128 ₿0.0000097	1.35	$1.34M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$238.58K ₿2.2	$3.38M ₿291.89	$1.34M ₿126.5
3310	W Coin WCO	$0.0004614	-7.04	$1.34M	$0.0004964	$0.0004617	$139.29K	$4.61M	$1.34M
3311	Koi KOI	$0.002675 ₿0.00000072	0.09	$1.34M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.57K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3312	Prism PRISM	$0.0007293 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.4K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3314	BLOCX. BLOCX	$0.01165 ₿0.0000019	-7.07	$1.34M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$232.97K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3315	ATEHUN ATEHUN	$1.47	2.99	$1.33M	$1.48	$1.42	$2.79K	$1.33M	$1.33M
3316	Tokeo TOKE	$0.02499	0.38	$1.33M	$0.0252	$0.02414	$3.19K	$2.5M	$1.33M
3318	DOGC DOGC	$0.00001327	-12.62	$1.33M	$0.00001552	$0.00001327	$48.08K	$1.33M	$1.33M
3319	Basilisk BSX	$0.00005629 ₿0.0000000022	0.84	$1.33M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005582 ₿0.0000000022	$4.28K ₿0.3	$2.76M ₿109.05	$1.33M ₿52.46
3320	Ring AI RING	$0.01325 ₿0.0000045	-1.29	$1.33M ₿0	$0.01385 ₿0.0000062	$0.01325 ₿0.0000038	$29.23K ₿14.78	$1.33M ₿451.19	$1.33M ₿0
3321	NMKR $NMKR	$0.0007027 ₿0.000000043	-0.77	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$44.94K ₿4.54	$7.02M	$1.32M ₿82.14
3322	Buying BUY	$0.002023 ₿0.00000037	1.30	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$24.09K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3323	Potcoin POT	$0.003147 ₿0.000000026	-8.94	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$55.71K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3324	Move Dollar MOD	$0.9961 ₿0.000014	0.13	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$102.51K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3325	FAME AI FMC	$0.000505 ₿0.000000015	1.75	$1.31M ₿40.56	$0.0005279 ₿0.000000016	$0.0004963 ₿0.000000015	$25.76K ₿0.59	$5.05M ₿156.01	$1.31M ₿40.56
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1232 ₿0.0000011	$0.1105 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	PureFi UFI	$0.01413 ₿0.0000025	3.37	$1.32M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.63K ₿1.12	$1.41M ₿257.77	$1.32M ₿186.82
3332	PIP PIP	$0.003482 ₿0.0000019	4.47	$1.31M ₿364.54	$0.003489 ₿0.0000019	$0.003241 ₿0.0000019	$99.31K ₿2.1	$3.48M ₿2K	$1.31M ₿364.54
3335	Obortech OBOT	$0.006625 ₿0.00000080	3.42	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006405 ₿0.00000076	$4.39K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3336	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3339	QuantixAI QAI	$91.51 ₿0.000016	0.33	$1.31M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.24M ₿0.34	$915.24M ₿1.09	$1.31M ₿0
3345	Bullieverse BULL	$0.001527 ₿0.00000016	-0.93	$1.3M ₿120.61	$0.001554 ₿0.00000018	$0.001507 ₿0.00000016	$166.47K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3346	Tetsuo Coin TETSUO	$0.001298	2.32	$1.3M	$0.001375	$0.001269	$231.66K	$1.3M	$1.3M
3347	Ajna Protocol AJNA	$0.006174 ₿0.00000086	-0.41	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$130.33K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3348	Treecle TRCL	$0.001302 ₿0.000000023	-12.48	$1.3M ₿23.73	$0.001581 ₿0.000000025	$0.001302 ₿0.000000023	$54.16K ₿0.89	$1.3M ₿23.73	$1.3M ₿23.73
3349	VEE VEE	$0.0002169	1.67	$1.3M	$0.0002224	$0.0002091	$8.57K	$1.3M	$1.3M
3350	Sonic Snipe Bot SONIC	$0.2564	-0.48	$1.29M	$0.2726	$0.253	$12.19K	$1.55M	$1.29M
3351	Circuits of Value COVAL	$0.0007247 ₿0.00000043	2.66	$1.29M ₿757.21	$0.0007254 ₿0.00000045	$0.0007001 ₿0.00000042	$30.28K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3352	Threshold USD THUSD	$0.9822	-0.02	$1.29M	$0.9824	$0.9822	$10K	$197.77M	$1.29M
3353	Maia MAIA	$4.1 ₿0.00041	4.86	$1.29M ₿0	$4.25 ₿0.00073	$3.91 ₿0.00040	$1.99K ₿33.96	$1.29M ₿74.3	$1.29M ₿0
3356	Orange ORNJ	$0.01423 ₿0.0000080	0.01	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$858.52K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	X Community X	$0.001303	-6.08	$1.29M	$0.001443	$0.001288	$25.54K	$1.29M	$1.29M
3359	WAI Combinator by Virtuals WAI	$0.001286	-6.84	$1.29M	$0.001422	$0.00128	$17.18K	$1.29M	$1.29M
3360	Imaginary Ones BUBBLE	$0.0009213	-1.79	$1.28M	$0.0009842	$0.0008736	$141.32K	$9.21M	$1.28M
3361	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3363	Lynex LYNX	$0.01678 ₿0.0000052	3.55	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.0161 ₿0.0000050	$125.65K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3364	StarryNift SNIFT	$0.008333	-0.07	$1.28M	$0.008442	$0.008283	$573.85K	$8.33M	$1.28M
3365	Nest Protocol NEST	$0.0002154 ₿0.000000055	2.46	$1.28M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$271.95K ₿1.46	$2.15M ₿552.27	$1.28M ₿327.48
3366	Elon Doge Token EDOGE	$0.000000002327 ₿0.000000000000043	-0.19	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.51 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3367	Wing Finance WING	$0.2546 ₿0.00011	-0.74	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$162.23K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1611 ₿0.0000015	$0.1327 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	ritestream RITE	$0.007018 ₿0.00000069	-14.22	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007012 ₿0.00000063	$373.66K ₿13.47	$7.02M ₿695.09	$1.28M ₿126.4
3370	aura AURA	$0.001322	4.41	$1.27M	$0.001338	$0.001242	$57.12K	$1.27M	$1.27M
3371	Kava Lend HARD	$0.009448 ₿0.0000035	7.68	$1.27M ₿473.65	$0.01024 ₿0.0000037	$0.008773 ₿0.0000035	$498.93K ₿23.81	$1.89M ₿702.78	$1.27M ₿473.65
3372	Umbrella Network UMB	$0.002965 ₿0.00000049	-3.88	$1.27M ₿188.92	$0.003127 ₿0.00000050	$0.002963 ₿0.00000045	$88.41K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3373	Libertum LBM	$0.02189	-2.18	$1.27M	$0.02291	$0.02179	$105.69K	$4.38M	$1.27M
3376	AssetMantle MNTL	$0.0005818 ₿0.000000039	15.66	$1.27M ₿54.54	$0.0005842 ₿0.000000042	$0.000503 ₿0.000000036	$16.71K ₿1.11	$1.27M ₿55.54	$1.27M ₿54.54
3377	RedFOX Labs RFOX	$0.0006564 ₿0.000000076	41.99	$1.27M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$294.95 ₿3.53	$1.31M ₿152.19	$1.27M ₿141.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1029 ₿0.00000097	$0.09802 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PolkaFoundry PKF	$0.008884 ₿0.0000014	2.21	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008692 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002938 ₿0.0000000027	$0.0001877 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	DREAM DREAM	$0.001265	6.84	$1.26M	$0.001438	$0.001184	$92.34K	$1.26M	$1.26M
3383	SatoshAI SAI	$0.0006675	-7.74	$1.26M	$0.0007269	$0.0006675	$2.01K	$1.4M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	ProximaX XPX	$0.0001943 ₿0.000000016	-0.56	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3386	PirateCash PIRATE	$0.01957 ₿0.00000036	-0.34	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01956 ₿0.00000035	$47.69K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3387	CYI by Virtuals CYI	$0.001263	-7.46	$1.26M	$0.001431	$0.001241	$10.12K	$1.26M	$1.26M
3388	Ultraround Money CIRCLE	$1.48 ₿0.00021	4.98	$1.26M ₿0	$1.51 ₿0.00025	$1.4 ₿0.00022	$44.91K ₿19.6	$1.26M ₿216.16	$1.26M ₿0
3391	Husky Axax HUSKY	$0.00000001415 ₿0.0000000000013	-2.72	$1.25M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$988.73 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02842 ₿0.00000026	$0.02634 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	Tomb TOMB	$0.004075 ₿0.00000015	-1.62	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$31.55 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3398	Stryke SYK	$0.03441 ₿0.0000058	0.55	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3399	3SPACE ART PACE	$0.01879 ₿0.00000048	-3.39	$1.24M ₿0	$0.01947 ₿0.00000050	$0.01878 ₿0.00000047	$24.15K ₿2.49	$1.88M	$1.24M ₿0
3400	Musk It MUSKIT	$0.00124	1.25	$1.24M	$0.001325	$0.001216	$132.55K	$1.24M	$1.24M
3401	Wall Street Memes WSM	$0.0006639 ₿0.00000011	36.65	$1.25M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$14.02K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3402	Tokenomy TEN	$0.01072 ₿0.00000017	-1.18	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.08K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3404	Pepoclown HONK	$0.000000002941	-7.35	$1.24M	$0.000000003239	$0.000000002926	$5.19K	$1.24M	$1.24M
3406	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3408	Kommunitas KOM	$0.0007394 ₿0.000000040	-1.26	$1.23M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$109.61K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3410	Globiance Exchange GBEX	$0.000000003324 ₿0.00000000000068	-2.74	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$5.69K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3411	DataBot DATA	$0.00131 ₿0.000000029	57.91	$1.22M ₿27.86	$0.001498 ₿0.000000029	$0.0008296 ₿0.000000027	$69.89K ₿0.13	$1.31M ₿29.66	$1.22M ₿27.86
3414	RIKO RIKO	$0.002121	-0.98	$1.22M	$0.002171	$0.002093	$68.17K	$2.12M	$1.22M
3415	Donut DONUT	$0.005479 ₿0.00000025	5.44	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005196 ₿0.00000026	$6.68K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3416	PIZA (Ordinals) PIZA	$0.05802 ₿0.0000069	-8.18	$1.22M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$228.09K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3417	Buz Economy BUZ	$0.08114	-1.77	$1.22M	$0.08308	$0.08111	$31.79K	$1.22M	$1.22M
3418	Hund HUND	$0.002958 ₿0.00000031	-2.79	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.6M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3420	r/FortNiteBR Bricks BRICK	$0.01897 ₿0.0000023	3.00	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.62K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3421	Gluteus Maximus by Virtuals GLUTEU	$0.001215	-5.10	$1.21M	$0.001309	$0.001209	$120.39K	$1.21M	$1.21M
3422	USK USK	$0.7238 ₿0.000014	0.89	$1.21M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.37K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3424	Xraders XR	$0.03367	0.69	$1.21M	$0.03375	$0.03327	$921.56K	$3.37M	$1.21M
3425	MCH Coin MCHC	$0.03301 ₿0.0000012	-2.49	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.45K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3426	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.31	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.33K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3428	Anzen Finance ANZ	$0.00142	16.19	$1.21M	$0.001516	$0.001222	$15.27K	$14.2M	$1.21M
3429	Alchemist MIST	$0.4837 ₿0.000016	-1.78	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.83 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3430	Manifold Finance FOLD	$0.6312 ₿0.00037	-1.71	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$808.29 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3432	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	-0.57	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.76 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3435	COFFEE COFE	$0.0001505	1.85	$1.2M	$0.0001512	$0.0001478	$135.34	$1.2M	$1.2M
3438	21.co Wrapped BTC 21BTC	$104,690	0.93	$1.2M	$106,639	$103,445	$67.75K	$1.2M	$1.2M
3439	HAVAH HVH	$0.001235 ₿0.00000037	1.65	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.93K ₿0.97	$12.35M ₿1.93K	$1.2M ₿367.78
3440	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,850	0.29	$1.2M	$106,407	$103,375	$14.47K	$1.2M	$1.2M
3441	Abyss Token ABYSS	$0.0053 ₿0.00000016	0.01*	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$37.33K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3444	Lossless LSS	$0.0175 ₿0.0000032	-4.24	$1.2M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.69K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3446	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3447	Film.io FAN	$0.0005202	-9.95	$1.2M	$0.0005871	$0.0005202	$9.28K	$5.2M	$1.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}