صفحة النتائج 27 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	21.co Wrapped BTC 21BTC	$72,877	-1.92	$380.18K	$75,518	$72,447	$10.56	$380.18K	$380.18K
5032	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.70	$380.01K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$101.19 ₿0.01	$380.01K ₿17.8	$380.01K ₿17.8
5035	Kontos KOS	$0.00198	-0.76	$377.83K	$0.002076	$0.001798	$12.87K	$1.98M	$377.83K
5039	Wrapped DOG WDOG	$0.0003766	-1.38	$376.83K	$0.0003871	$0.0003766	$413.92K	$376.83K	$376.83K
5040	WOM Token WOM	$0.001589 ₿0.00000051	4,099.69	$376.73K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$1.65 ₿2.56	$1.59M ₿512.4	$376.73K ₿96.33
5042	Astrolescent ASTRL	$0.02304	-2.39	$376.35K	$0.02384	$0.0229	$49.11	$826.14K	$376.35K
5048	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5049	Raini Studios Token RST	$0.000664 ₿0.00000098	-0.66	$375.19K ₿557.39	$0.0006748 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5050	Arbius AIUS	$1.19 ₿0.0025	0.16	$375.05K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$203.8 ₿20.42	$1.19M ₿2.56K	$375.05K ₿183.72
5053	Gifto GFT	$0.0001672 ₿0.00000037	-3.14	$374.73K ₿377.88	$0.0001736 ₿0.00000039	$0.0001609 ₿0.00000037	$174.01 ₿75.34	$374.73K ₿377.88	$374.73K ₿377.88
5054	Navigator Exchange NAVI	$0.1164 ₿0.000011	-16.92	$374.6K ₿34.56	$0.1434 ₿0.000013	$0.1115 ₿0.000010	$12.72K ₿1.1	$374.6K ₿34.56	$374.6K ₿34.56
5055	PacMoon PAC	$0.0003838 ₿0.0000011	0.21	$374.24K ₿0	$0.0003884 ₿0.0000016	$0.0003779 ₿0.0000011	$6.55 ₿37.68	$383.83K ₿1.13K	$374.24K ₿0
5056	AROK.VC AROK	$0.0003741	-1.52	$374.17K	$0.0003822	$0.0003692	$29.06	$374.17K	$374.17K
5058	Kibble KIBBLE	$0.002109 ₿0.00000063	0.09	$373.47K ₿0	$0.002519 ₿0.00000074	$0.002093 ₿0.00000052	$530.14 ₿5.24	$713.42K ₿639.21	$373.47K ₿0
5060	sudoswap SUDO	$0.01466 ₿0.0000030	6.67	$372.47K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.41K ₿10.66	$851.36K ₿178.44	$372.47K ₿77.34
5061	BORED BORED	$0.0003712	-4.10	$371.21K	$0.0003903	$0.0003624	$5.57	$371.21K	$371.21K
5063	AstroPepeX APX	$0.000005699 ₿0.0000000029	-0.52	$370.75K ₿189.99	$0.00000582 ₿0.0000000029	$0.00000494 ₿0.0000000024	$56.02K ₿26.93	$370.75K ₿189.99	$370.75K ₿189.99
5065	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5067	Neiro NEIRO	$0.0003733	-4.20	$370.16K	$0.0003909	$0.000371	$240.23K	$370.16K	$370.16K
5069	Gameflip FLP	$0.006557 ₿0.00000014	1.18	$369.87K ₿8.3	$0.006568 ₿0.00000014	$0.006463 ₿0.00000014	$19.1 ₿0	$655.79K ₿14.71	$369.87K ₿8.3
5070	5ire 5IRE	$0.0005727 ₿0.0000019	3.06	$369.71K ₿83.22	$0.0005905 ₿0.0000021	$0.0005318 ₿0.0000017	$248.42K ₿22.59	$865.07K ₿2.88K	$369.71K ₿83.22
5071	Polker PKR	$0.0006683 ₿0.000000048	3.63	$369.62K ₿26.67	$0.0006719 ₿0.000000052	$0.0006418 ₿0.000000046	$54.62K ₿0.09	$668.3K ₿48.22	$369.62K ₿26.67
5077	cLINK CLINK	$0.2654 ₿0.0000050	-2.57	$368.1K ₿49.27	$0.2731 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$368.1K ₿49.27	$368.1K ₿49.27
5079	Planet Token PLANET	$0.0000004308 ₿0.0000000010	2.45	$367.07K ₿885.41	$0.0000004824 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$64.81K ₿84.75	$431.12K ₿1.04K	$367.07K ₿885.41
5081	Baby Pepe BABYPEPE	$0.0000008718	0.28	$366.79K	$0.000000877	$0.0000008478	$646.33	$366.79K	$366.79K
5083	SunWukong SUNWUKONG	$0.0003661	0.08	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5084	PureFi UFI	$0.00392 ₿0.0000025	-19.46	$365.92K ₿186.82	$0.004874 ₿0.0000027	$0.003857 ₿0.0000024	$60.28 ₿1.12	$391.5K ₿257.77	$365.92K ₿186.82
5086	Koi KOI	$0.0007311 ₿0.00000072	1.90	$365.28K ₿363.09	$0.0007307 ₿0.00000074	$0.0007039 ₿0.00000070	$244.33 ₿15.65	$730.56K ₿726.19	$365.28K ₿363.09
5088	Husky Axax HUSKY	$0.00000000413 ₿0.0000000000013	-0.25	$365.15K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.37K ₿1.91	$365.15K ₿116.44	$365.15K ₿116.44
5090	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5095	ACryptoS ACS	$0.2172 ₿0.0000074	-1.48	$363.02K ₿12.37	$0.2218 ₿0.0000074	$0.2171 ₿0.0000071	$76.65 ₿0	$363.02K ₿12.37	$363.02K ₿12.37
5096	AI INU AIINU	$0.0008336 ₿0.00000015	-5.08	$362.57K ₿0	$0.0008929 ₿0.00000023	$0.0008318 ₿0.00000011	$306.18 ₿14.38	$833.61K	$362.57K ₿0
5097	dexie bucks DBX	$0.03479	-0.34	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5099	Epik Prime EPIK	$0.0002953 ₿0.00000020	-0.88	$362.21K ₿216.08	$0.0003005 ₿0.00000020	$0.000291 ₿0.00000020	$36.78K ₿4.69	$591.53K ₿410.41	$362.21K ₿216.08
5101	Itheum ITHEUM	$0.0005893 ₿0.00000020	-2.54	$362.16K ₿189.29	$0.0006054 ₿0.00000021	$0.0005816 ₿0.00000020	$292.58 ₿0.98	$500.87K ₿207.44	$362.16K ₿189.29
5102	Trakx TRKX	$0.0005055	-4.72	$362.14K	$0.0005307	$0.0005047	$15.74K	$505.53K	$362.14K
5104	Kai Ken KAI	$0.000000000875	4.52	$361.35K	$0.000000000882	$0.000000000822	$56K	$361.35K	$361.35K
5105	Horizon Protocol HZN	$0.001914 ₿0.00000074	-0.22	$361.31K ₿118.52	$0.001931 ₿0.00000075	$0.001898 ₿0.00000072	$175.05 ₿0.93	$497.14K ₿179.29	$361.31K ₿118.52
5108	Kinetix Finance Token KAI	$0.0003733	-3.36	$360.42K	$0.0003874	$0.0003717	$31.94	$373.36K	$360.42K
5109	CYI by Virtuals CYI	$0.0003617	-2.17	$360.26K	$0.000377	$0.0003569	$140.74	$360.26K	$360.26K
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5113	Big Pharmai DRUGS	$0.0003268	-2.93	$359.37K	$0.0003411	$0.0003265	$196.4	$359.37K	$359.37K
5114	Lendle LEND	$0.005597 ₿0.0000021	-0.57	$358.67K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$140.89 ₿0.01	$561.6K ₿59.97	$358.67K ₿0
5115	clank.fun CLANKFUN	$0.000003589	-6.83	$358.52K	$0.00000388	$0.0000034	$6.6K	$358.52K	$358.52K
5116	Libertum LBM	$0.006188	-6.98	$358.52K	$0.007882	$0.005913	$101.74K	$1.24M	$358.52K
5117	We Love Tits TITS	$0.0003581	7.26	$358.11K	$0.000372	$0.0003339	$165.63K	$358.11K	$358.11K
5118	Carlo CARLO	$0.000358	0.38	$358.01K	$0.0003644	$0.0003444	$58.02	$358.01K	$358.01K
5119	LandX Governance Token LNDX	$0.02717 ₿0.000031	0.69	$358.01K ₿213.47	$0.02769 ₿0.000034	$0.02689 ₿0.000031	$78.46K ₿11.52	$1.9M ₿2.07K	$358.01K ₿213.47
5120	Chirpley CHRP	$0.0004961 ₿0.00000037	-0.08	$356.77K ₿210.05	$0.0005098 ₿0.00000041	$0.000494 ₿0.00000037	$55.56K ₿2.42	$496.37K ₿379.43	$356.77K ₿210.05
5121	Floppa FLOPPA	$0.0003567	1.88	$356.72K	$0.0003567	$0.0003485	$5.7	$356.72K	$356.72K
5126	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02481 ₿0.00000027	$0.02131 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5127	Script Network SCPT	$0.000393 ₿0.00000057	-1.13	$354.98K ₿152.82	$0.0003979 ₿0.00000064	$0.0003765 ₿0.00000055	$88.07K ₿30.33	$382.08K ₿580.51	$354.98K ₿152.82
5133	DSLA DSLA	$0.00006357 ₿0.000000010	4.17	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5134	RedFOX Labs RFOX	$0.000184 ₿0.000000076	-75.71	$353.53K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.54 ₿3.53	$364.37K ₿152.19	$353.53K ₿141.24
5140	Starcoin STC	$0.0009613 ₿0.000000011	1.69	$351.13K ₿3.72	$0.00096 ₿0.000000012	$0.0009278 ₿0.000000011	$18.02K ₿0.25	$351.13K ₿3.72	$351.13K ₿3.72
5142	HAVAH HVH	$0.0003603 ₿0.00000037	-0.44	$350.94K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.76K ₿0.97	$3.6M ₿1.93K	$350.94K ₿367.78
5145	Bware INFRA	$0.07012 ₿0.000016	-3.95	$350.07K ₿67.98	$0.073 ₿0.000016	$0.06728 ₿0.000015	$11.6K ₿3.81	$6.99M ₿1.61K	$350.07K ₿67.98
5146	Ÿ YAI	$0.003804 ₿0.0000054	1.49	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5147	Fjord Foundry FJO	$0.03311	0.11	$349.46K	$0.03346	$0.02903	$57K	$2.88M	$349.46K
5148	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001435 ₿0.00000000015	$0.00001342 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5149	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.49 ₿0.000060	$3.42 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5150	Fcode AI FCOD	$0.001164	-3.02	$349.14K	$0.001217	$0.00115	$17.67K	$814.88K	$349.14K
5153	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5154	BendDAO BEND	$0.00009323 ₿0.000000033	10.43	$347.44K ₿60.13	$0.0001008 ₿0.000000036	$0.00008441 ₿0.000000033	$4.92K ₿6.67	$931.25K ₿335.05	$347.44K ₿60.13
5157	HanChain HAN	$0.0007266 ₿0.0000013	-0.22	$347.19K ₿50.99	$0.0007416 ₿0.0000018	$0.0007214 ₿0.0000013	$1.01M ₿7.66	$1.09M ₿2.03K	$347.19K ₿50.99
5159	Elk Finance ELK	$0.02148 ₿0.0000022	0.58	$346.62K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$873.01 ₿1.01	$911.43K ₿95.41	$346.62K ₿30.91
5160	IQ50 IQ50	$0.0000006869 ₿0.00000000036	-2.57	$346.57K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$41.6 ₿74.46	$346.57K ₿185.1	$346.57K ₿0
5163	Dolos The Bully BULLY	$0.0003603	-3.99	$346.06K	$0.0003769	$0.0003598	$297.87K	$346.06K	$346.06K
5164	Urolithin A $URO	$0.0003454	-2.71	$346.05K	$0.0003564	$0.0003396	$13.37K	$346.05K	$346.05K
5167	Tetu TETU	$0.000711 ₿0.000000067	-0.59	$345.38K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$1.26 ₿0.27	$369.04K ₿34.94	$345.38K ₿23.62
5168	Affyn FYN	$0.0008989 ₿0.0000010	-3.58	$345.05K ₿365.29	$0.0009323 ₿0.0000011	$0.0008839 ₿0.0000010	$13.47K ₿14.86	$898.76K ₿1.04K	$345.05K ₿365.29
5172	FireStarter FLAME	$0.005024 ₿0.0000014	-10.82	$343.78K ₿100.12	$0.005633 ₿0.0000015	$0.005003 ₿0.0000014	$267.8K ₿4.92	$501.81K ₿146.14	$343.78K ₿100.12
5173	Salvator Mundi MUNDI	$0.000344	-2.85	$343.75K	$0.0003601	$0.0003418	$848.47	$343.75K	$343.75K
5175	Seraph by Virtuals SERAPH	$0.0003432	-4.47	$342.78K	$0.0003737	$0.0003261	$4.87K	$342.78K	$342.78K
5180	Heroes of NFT HON	$0.00381 ₿0.00000026	-1.51	$341.48K ₿19.44	$0.003924 ₿0.00000027	$0.003801 ₿0.00000026	$2.36K ₿0.18	$766.57K ₿53.64	$341.48K ₿19.44
5183	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001555 ₿0.000000017	$0.001495 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5190	Playermon PYM	$0.0006685 ₿0.000000032	-2.70	$339.6K ₿14.03	$0.0006932 ₿0.000000033	$0.0006623 ₿0.000000030	$21.03K ₿0.21	$665.39K ₿32.39	$339.6K ₿14.03
5191	Wrapped Energi WNRG	$0.02464 ₿0.0000023	0.03	$339.44K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.51K ₿0.02	$339.09K	$339.44K ₿0
5192	Moby MOBY	$0.008236 ₿0.000015	13.22	$339.3K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$55.13K ₿5.07	$823.61K ₿1.51K	$339.3K ₿372.65
5193	ETHEREUM IS GOOD EBULL	$0.00003393	2.25	$339.27K	$0.00003765	$0.00003109	$59.17K	$339.27K	$339.27K
5195	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08195 ₿0.00000090	$0.07797 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5196	The First Meme FIRST	$0.0003407	-2.38	$338.96K	$0.0003552	$0.0003335	$3.61K	$338.96K	$338.96K
5197	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001566 ₿0.00000000000017	$0.00000001527 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5199	ATEHUN ATEHUN	$0.3724	-1.77	$338.1K	$0.431	$0.3724	$7.19K	$338.1K	$338.1K
5200	UpBots MBXN	$0.0006585 ₿0.000000028	-0.33	$338.1K ₿12.19	$0.0006761 ₿0.000000064	$0.0006577 ₿0.000000027	$1.79 ₿0	$338.1K ₿14.08	$338.1K ₿12.19
5201	Numogram GNON	$0.000338	-6.49	$338.06K	$0.0003628	$0.0003367	$648.92K	$338.06K	$338.06K
5204	Gemach GMAC	$0.0006774 ₿0.000000051	4.46	$337.88K ₿0	$0.000689 ₿0.000000057	$0.0006461 ₿0.000000051	$1.9K ₿0.18	$337.88K ₿25.96	$337.88K ₿0
5205	SuiPad SUIP	$0.004886 ₿0.0000015	-4.32	$337.43K ₿105.35	$0.005178 ₿0.0000016	$0.00488 ₿0.0000015	$8.77K ₿1.96	$488.67K ₿159.56	$337.43K ₿105.35
5207	STARS STARS	$0.000008399	-10.99	$337.21K	$0.00000954	$0.000008329	$66.41K	$337.21K	$337.21K
5208	BetSwirl BETS	$0.0001353 ₿0.000000010	2.34	$337.08K ₿50.73	$0.0001453 ₿0.000000010	$0.0001322 ₿0.000000010	$581.03 ₿0.1	$877.32K ₿75.51	$337.08K ₿50.73
5212	Brazil Fan Token BFT	$0.01182 ₿0.0000015	-0.81	$336.66K ₿43.81	$0.01209 ₿0.0000015	$0.01138 ₿0.0000013	$53.7K ₿1.21	$336.66K ₿43.81	$336.66K ₿43.81
5213	Walken WLKN	$0.0002212 ₿0.000000095	-2.39	$336.59K ₿60.78	$0.0002278 ₿0.000000098	$0.000221 ₿0.000000094	$147.47 ₿29.28	$442.41K ₿191.67	$336.59K ₿60.78
5216	SUI Agents SUIAI	$0.005166	5.36	$336.28K	$0.005947	$0.004899	$161.53K	$336.28K	$336.28K
5218	Alaska Gold Rush CARAT	$0.0003918 ₿0.00000014	7.05	$335.31K ₿39.77	$0.0004148 ₿0.00000015	$0.0003576 ₿0.00000013	$13.05K ₿0.86	$344.16K ₿131.44	$335.31K ₿39.77
5219	PIZA (Ordinals) PIZA	$0.01593 ₿0.0000069	-8.11	$334.63K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$49.24K ₿47.21	$334.63K ₿144.36	$334.63K ₿144.36
5220	Shibwifhatcoin SHIB	$0.0003366 ₿0.000000034	-0.34	$334.39K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$1.64K ₿2.58	$334.39K ₿34.74	$334.39K ₿34.74
5226	Shitzu SHITZU	$0.001087 ₿0.000000018	-3.32	$332.7K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$407.13 ₿0.06	$332.7K ₿10.59	$332.7K ₿0
5231	Jim JIM	$0.00000145 ₿0.00000000014	-0.95	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5232	Spartan Protocol Token SPARTA	$0.00443 ₿0.00000013	357.54	$331.43K ₿14.03	$0.004441 ₿0.00000013	$0.0009058 ₿0.00000013	$307.37 ₿0.45	$438.86K ₿13.73	$331.43K ₿14.03
5233	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}