27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	Mongol NFT MNFT	$0.000008539 ₿0.00000000018	0.18	$1.21M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.09K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3138	Music by Virtuals MUSIC	$0.001215	-2.78	$1.21M	$0.001261	$0.001165	$3.46K	$1.21M	$1.21M
3139	Xido Finance XIDO	$0.04279 ₿0.000019	-6.33	$1.21M ₿551.99	$0.04576 ₿0.000020	$0.04278 ₿0.000018	$50.11 ₿0	$4.28M ₿1.95K	$1.21M ₿551.99
3140	Defi-Ira IRA	$0.005512	1.23	$1.21M	$0.005529	$0.005265	$1.41K	$1.21M	$1.21M
3141	Hacash HAC	$0.9526 ₿0.00022	1.94	$1.21M ₿173.4	$0.9665 ₿0.00026	$0.8759 ₿0.00022	$18.27K ₿1.7	$1.21M ₿173.41	$1.21M ₿173.4
3143	Rangers Protocol Gas RPG	$0.1301 ₿0.000027	15.43	$1.21M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$278.8 ₿2.65	$2.73M ₿584.34	$1.21M ₿258.95
3144	Calaxy CLXY	$0.01314 ₿0.00000092	-2.74	$1.21M ₿84.87	$0.01358 ₿0.00000098	$0.01287 ₿0.00000092	$1.11K ₿0.08	$13.15M ₿921.41	$1.21M ₿84.87
3145	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	0.05	$1.21M ₿2.82	$0.00582	$0.005671	$20.56K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3146	Sin City SIN	$0.001575 ₿0.00000012	-0.67	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$157.78K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3148	Kontos KOS	$0.007321	-1.00	$1.2M	$0.007505	$0.007265	$24.87K	$7.33M	$1.2M
3152	Baby Wen BWEN	$0.01198	1.37	$1.2M	$0.01223	$0.01129	$118.76	$1.2M	$1.2M
3156	Floppa Cat FLOPPA	$0.001195	-4.00	$1.2M	$0.001247	$0.001193	$1.74K	$1.2M	$1.2M
3157	Obortech OBOT	$0.006051 ₿0.00000080	-6.62	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$5.75K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02941 ₿0.00000035	$0.02815 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	DNA DNA	$0.000000000028	5.31	$1.19M	$0.00000000003	$0.000000000025	$235.17K	$1.19M	$1.19M
3161	Media Licensing Token MLT	$0.008151 ₿0.0000027	1.66	$1.19M ₿403.05	$0.008158 ₿0.0000032	$0.00783 ₿0.0000027	$19.52K ₿21.95	$1.63M ₿550.61	$1.19M ₿403.05
3162	Chain-key USDC CKUSDC	$1	0.16	$1.19M	$1.01	$0.9873	$120.03K	$1.19M	$1.19M
3163	Nasdaq420 NASDAQ420	$0.001187	-4.12	$1.19M	$0.001364	$0.001109	$40.9K	$1.19M	$1.19M
3165	Kasper KASPER	$0.00004135	1.22	$1.17M	$0.0000417	$0.00004042	$139.74K	$1.17M	$1.17M
3167	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-0.06	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.75 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3168	Agent YP by Virtuals AIYP	$0.001181	-2.25	$1.18M	$0.001227	$0.00113	$1.23K	$1.18M	$1.18M
3169	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,222.25 ₿0.050	$3,013.91 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Hund HUND	$0.002948 ₿0.00000031	4.02	$1.18M ₿0	$0.002943 ₿0.00000033	$0.002656 ₿0.00000029	$716.1K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3173	ADAPad ADAPAD	$0.003156 ₿0.00000012	-0.77	$1.18M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$1.16K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3174	Baby BNB BABYBNB	$0.001132	23.39	$1.11M	$0.001143	$0.0008927	$65.2K	$1.11M	$1.11M
3175	Toad (SOL) $TOAD	$0.000000002793	4.25	$1.18M	$0.000000003065	$0.000000002447	$33.35K	$1.18M	$1.18M
3177	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01814 ₿0.00000021	$0.01416 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3178	IXO IXO	$0.01348 ₿0.0000010	-19.79	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.44K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3179	Orange ORNJ	$0.0131 ₿0.0000080	1.22	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$891.16K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3183	Million MM	$1.16 ₿0.000027	11.99	$1.16M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$26.74 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3187	Altcoinist Token ALTT	$0.004723	-0.75	$1.16M	$0.004768	$0.004602	$154.29	$4.72M	$1.16M
3188	ASX Capital ASX	$0.1673 ₿0.0000038	1.79	$1.16M ₿0	$0.1679 ₿0.0000039	$0.1598 ₿0.0000038	$938.66 ₿0.08	$1.67M ₿0.04	$1.16M ₿0
3189	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3190	She Rises AKA	$0.001154	-2.08	$1.16M	$0.001265	$0.001139	$104.88K	$1.16M	$1.16M
3192	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09874 ₿0.0000011	$0.08348 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3194	TN100x TN100X	$0.0001845 ₿0.000000035	0.33	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$21.27K ₿3.07	$1.79M ₿356.37	$1.15M ₿0
3195	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,333	-0.96	$1.15M	$84,405	$81,622	$7.19K	$1.15M	$1.15M
3196	Kommunitas KOM	$0.0006927 ₿0.000000040	-2.29	$1.15M ₿67.92	$0.0007089 ₿0.000000048	$0.0006795 ₿0.000000039	$101.93K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3197	FAME AI FMC	$0.0004428 ₿0.000000015	-1.99	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$29.17K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3198	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.04	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.85 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2443 ₿0.0000029	$0.2301 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Osmosis allUSDT USDT	$0.998	-0.42	$1.15M	$1.01	$0.9665	$43.01K	$1.15M	$1.15M
3201	Sora Validator Token VAL	$0.01948 ₿0.0000069	16.78	$1.14M ₿486.34	$0.02106 ₿0.0000070	$0.0163 ₿0.0000059	$24.67K ₿0.82	$1.95M ₿695.25	$1.14M ₿486.34
3202	Rake.com RAKE	$0.00001663 ₿0.0000000013	4.95	$1.14M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$77.87K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3203	SpunkySDX SSDX	$0.00000228	1.55	$1.14M	$0.00000229	$0.0000022	$65.32K	$1.14M	$1.14M
3204	Ramses Exchange RAM	$0.007663 ₿0.0000022	-2.77	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.79K ₿8.09	$6.17M ₿1.05K	$1.14M ₿123.89
3206	Stryke SYK	$0.03208 ₿0.0000058	-4.13	$1.14M ₿0	$0.03351 ₿0.0000060	$0.03103 ₿0.0000057	$3.02K ₿0.87	$1.14M	$1.14M ₿0
3207	The Last Play RETIRE	$0.001145	2.94	$1.14M	$0.001392	$0.001033	$202.11K	$1.14M	$1.14M
3208	StarryNift SNIFT	$0.007347	-0.99	$1.14M	$0.007467	$0.007179	$492.97K	$7.35M	$1.14M
3209	MusmeCoin MSM	$0.005686	0.06	$1.14M	$0.006983	$0.005583	$179.66K	$14.78M	$1.14M
3210	Sperax USD USDS	$0.9995 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3212	Sugar Boy SUGAR	$0.001128	-0.74	$1.13M	$0.001147	$0.001123	$14.47K	$1.13M	$1.13M
3213	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3214	Stride Staked DYDX STDYDX	$0.6937 ₿0.000042	0.38	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.54 ₿1.03	$1.12M	$1.12M ₿0
3215	Any Inu AI	$0.000002659 ₿0.00000000056	-3.04	$1.13M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$164.07K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3217	World Earn & Play Community WEPC	$0.001399	-0.04	$1.12M	$0.001403	$0.0006998	$15.51K	$1.12M	$1.12M
3218	PIP PIP	$0.00365 ₿0.0000019	-8.63	$1.12M ₿364.54	$0.003996 ₿0.0000019	$0.003582 ₿0.0000019	$60.8K ₿2.1	$3.65M ₿2K	$1.12M ₿364.54
3220	Hot Cross HOTCROSS	$0.009997 ₿0.00000015	0.27	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$254.84K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3221	AI INU AIINU	$0.002561 ₿0.00000015	-1.56	$1.11M ₿0	$0.002607 ₿0.00000023	$0.002467 ₿0.00000011	$685.15 ₿14.38	$2.56M	$1.11M ₿0
3222	SophiaVerse SOPH	$0.004297 ₿0.0000011	5.31	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$49.33K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3223	Craze CRAZE	$0.001112	-0.16	$1.11M	$0.001117	$0.001078	$127.17	$1.11M	$1.11M
3225	Cogito Finance CGV	$0.009408 ₿0.0000023	7.11	$1.11M ₿221.82	$0.009409 ₿0.0000024	$0.008439 ₿0.0000023	$23.2K ₿4.29	$9.41M ₿2.37K	$1.11M ₿221.82
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01899 ₿0.00000022	$0.01813 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3228	HUG HUG	$0.0000139 ₿0.0000000013	0.98	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$154.09 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3229	CHONKY CHONKY	$0.00000221 ₿0.00000000068	1.94	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.48K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3230	Black Dragon BLACKDRAGON	$0.00000001421 ₿0.0000000000014	-7.00	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.74K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3231	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.83	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001681 ₿0.	$110.06K ₿0	$1.1M ₿59.1	$1.1M ₿0
3232	Cardstack CARD	$0.0003673 ₿0.000000010	-0.10	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.82K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3233	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3234	TON FISH MEMECOIN FISH	$0.000000003657 ₿0.0000000000013	-7.18	$1.1M ₿414.95	$0.000000003954 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.15K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3235	MAGA: Fight for Trump TRUMPCOIN	$0.001099	30.47	$1.1M	$0.001144	$0.0008336	$14.32K	$1.1M	$1.1M
3236	フュージョンコイン FSN	$0.01411 ₿0.0000026	1.86	$1.1M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$63.17K ₿1.68	$1.11M ₿201.35	$1.1M ₿199.96
3237	RWAX RWAX	$0.06705	0.63	$1.1M	$0.06773	$0.06447	$2.57K	$3.35M	$1.1M
3238	Winkies WNK	$0.0001687 ₿0.0000000088	-5.00	$1.1M ₿45.6	$0.0001782 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.93K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3239	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3240	Crash On Base CRASH	$0.001142	-0.85	$1.09M	$0.001155	$0.001115	$1.94K	$1.09M	$1.09M
3242	PsyDAO PSY	$0.02944	-4.10	$1.09M	$0.03079	$0.02929	$639.8	$3.01M	$1.09M
3244	UFC Fan Token UFC	$0.4484 ₿0.000010	-1.83	$1.09M ₿92.32	$0.4577 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3245	Blockchain Brawlers BRWL	$0.001077 ₿0.00000014	-7.48	$1.08M ₿140.36	$0.001171 ₿0.00000014	$0.001074 ₿0.00000013	$59.54K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3246	Wecan WECAN	$0.0006297 ₿0.000000057	-0.58	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.02 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3248	Universal Basic Compute UBC	$0.001084	-1.07	$1.08M	$0.001132	$0.001037	$735.43K	$1.08M	$1.08M
3249	Merit Circle MC	$0.09098 ₿0.000044	-6.30	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.9K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3250	スカイコイン SKY	$0.04811 ₿0.00000042	0.05	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3251	Common Wealth WLTH	$0.002795	-22.43	$1.08M	$0.003605	$0.002766	$172.41K	$2.75M	$1.08M
3252	Ring AI RING	$0.01076 ₿0.0000045	0.31	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$4.04K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3256	Everton Fan Token EFC	$0.2111 ₿0.000020	-0.67	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2069 ₿0.000018	$81.21K ₿19.12	$2.11M ₿206.38	$1.07M ₿85.94
3258	holoride RIDE	$0.001217 ₿0.00000019	-2.59	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.00119 ₿0.00000019	$6.18K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3259	dotmoovs MOOV	$0.00107 ₿0.00000012	1.39	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$271.78K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3260	Dark Frontiers DARK	$0.005 ₿0.00000050	-0.01*	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$507K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3261	Crowny Token CRWNY	$0.001529 ₿0.00000012	0.89	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.21K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3263	OpenANX OAX	$0.01912 ₿0.0000044	-2.12	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.35K ₿271.58	$1.91M ₿444.36	$1.07M ₿247.92
3264	Bit Game Verse Token BGVT	$0.00001927 ₿0.00000000036	7.94	$1.06M ₿19.97	$0.00001997	$0.00000477	$24.33 ₿0	$1.07M ₿20.15	$1.06M ₿19.97
3266	SatoshiVM SAVM	$0.1446 ₿0.00010	-3.22	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$65.52K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3267	Yaku YAKU	$0.002146 ₿0.00000031	1.51	$1.06M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$356.45 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3268	Tardi TARDI	$0.001061	-0.11	$1.06M	$0.001086	$0.001008	$4.34K	$1.06M	$1.06M
3269	Zap ZAP	$0.002307 ₿0.00000010	70.67	$1.06M ₿48.11	$0.00231 ₿0.00000011	$0.001347 ₿0.000000095	$5.11 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3271	OneFinity ONE	$0.04176 ₿0.0000058	-3.80	$1.06M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.68K ₿0.28	$1.46M ₿148.82	$1.06M ₿116.62
3273	Step Staked SOL STEPSOL	$210.66	-0.94	$1.05M	$213.07	$206.08	$300.61K	$1.05M	$1.05M
3274	AS Monaco Fan Token ASM	$0.257 ₿0.000021	-3.91	$1.05M ₿30.96	$0.2702 ₿0.000023	$0.2606 ₿0.000019	$79.83K ₿29.76	$2.57M ₿212.62	$1.05M ₿30.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}