27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Gemini GEMINI	$0.0008826	-3.71	$878.65K	$0.0009201	$0.0008651	$789.43	$878.65K	$878.65K
3786	clank.fun CLANKFUN	$0.00000878	-14.25	$877.99K	$0.00001026	$0.000008679	$17.78K	$877.99K	$877.99K
3787	Antfarm Token ATF	$0.08956 ₿0.0000025	3.45	$876.9K ₿24.7	$0.08956 ₿0.0000025	$0.08407 ₿0.0000024	$582.12 ₿0	$876.9K ₿24.7	$876.9K ₿24.7
3788	AshSwap ASH	$0.002114 ₿0.00000050	-1.73	$876.54K ₿137.44	$0.002154 ₿0.00000052	$0.002086 ₿0.00000050	$1.58K ₿0.41	$2.11M ₿510.37	$876.54K ₿137.44
3792	CYI by Virtuals CYI	$0.0008807	-4.07	$875.32K	$0.0009182	$0.0008694	$199.6	$875.32K	$875.32K
3793	Chain-key USDT CKUSDT	$1.01	1.06	$872.81K	$1.01	$0.9857	$8.44K	$872.81K	$872.81K
3796	MCH Coin MCHC	$0.0237 ₿0.0000012	-3.11	$870.32K ₿42.68	$0.02459 ₿0.0000013	$0.02347 ₿0.0000012	$3.16K ₿2.67	$894.8K ₿43.97	$870.32K ₿42.68
3797	Stride Staked DYDX STDYDX	$0.5603 ₿0.000042	-1.27	$869.96K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$326.25 ₿1.03	$869.96K	$869.96K ₿0
3799	Wombat Exchange WOM	$0.003427 ₿0.00000060	-0.59	$868.51K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.51K ₿0.98	$3.42M ₿604.58	$868.51K ₿89.74
3804	Ascendia (ex AirDAO) AMB	$0.0001529 ₿0.00000018	-3.19	$861.2K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$168.13K ₿80.02	$2.09M ₿1.18K	$861.2K ₿515.64
3805	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3806	NOTAI NOTAI	$0.000009049	-2.61	$859.48K	$0.00000937	$0.000008579	$633.98K	$904.71K	$859.48K
3809	DUST Protocol DUST	$0.02571 ₿0.0000042	-4.12	$856.27K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$200.11 ₿1.11	$856.27K ₿141.44	$856.27K ₿141.44
3810	AssetMantle MNTL	$0.0003739 ₿0.000000039	-8.79	$855.23K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$234.84K ₿1.11	$859.13K ₿55.54	$855.23K ₿54.54
3811	Seraph by Virtuals SERAPH	$0.0008555	-6.08	$853.12K	$0.0009223	$0.0008499	$2.78K	$853.12K	$853.12K
3812	Witnet WIT	$0.000639 ₿0.00000013	4.05	$853.1K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.36K ₿3.35	$1.6M ₿331.93	$853.1K ₿176.97
3813	XMON XMON	$338.53 ₿0.013	-5.29	$853.04K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.16K ₿0.37	$3.38M ₿131.22	$853.04K ₿33.12
3814	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06804 ₿0.00000064	$0.06732 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08487 ₿0.00000080	$0.0663 ₿0.00000062	$22.36 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3818	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01863 ₿0.00000017	$0.01796 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3820	StellaSwap STELLA	$0.01424 ₿0.00000098	-3.98	$848.18K ₿40.2	$0.01488 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$848.18K ₿40.2	$848.18K ₿40.2
3821	Edge Matrix Computing EMC	$0.003735 ₿0.000026	-3.11	$846.8K ₿0	$0.003859 ₿0.000026	$0.003622 ₿0.000024	$62.56K ₿10.02	$3.66M ₿26.37K	$846.8K ₿0
3822	Kittekoin KOIN	$0.001535	-13.51	$845.75K	$0.001775	$0.001535	$7.98K	$1.54M	$845.75K
3823	イグニス IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3824	Scallop SCLP	$0.01517 ₿0.0000080	-0.01*	$844.45K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.51 ₿12.88	$1.52M ₿804.2	$844.45K ₿531.6
3828	Any Inu AI	$0.000002009 ₿0.00000000056	-1.64	$846.91K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$101.6K ₿14.52	$846.91K ₿239.1	$846.91K ₿239.1
3829	Panda Swap PANDA	$0.0009532 ₿0.00000014	-3.23	$843.28K ₿127.81	$0.0009906 ₿0.00000016	$0.0009292 ₿0.00000013	$2.81K ₿3.55	$843.28K ₿130.21	$843.28K ₿127.81
3830	Nest Protocol NEST	$0.0001419 ₿0.000000055	3.62	$841.93K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$49.46K ₿1.46	$1.42M ₿552.27	$841.93K ₿327.48
3832	Odin Liquidity Network ODIN	$0.004496	5.35	$840.63K	$0.00463	$0.004105	$15.9K	$840.63K	$840.63K
3834	Metal Dollar XMD	$1 ₿0.000014	0.90	$839.68K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.07M ₿28.9	$839.68K	$839.68K ₿0
3835	XELS XELS	$0.04286 ₿0.0000054	2.04	$839.74K ₿105.45	$0.04347 ₿0.0000054	$0.04146 ₿0.0000052	$111.65K ₿3.49	$900.26K ₿113.42	$839.74K ₿105.45
3836	SENATE SENATE	$0.006544 ₿0.0000016	-3.16	$838.5K ₿185.68	$0.00676 ₿0.0000017	$0.006545 ₿0.0000016	$57.2K ₿1.2	$1.07M ₿324.36	$838.5K ₿185.68
3837	Everton Fan Token EFC	$0.1453 ₿0.000020	-3.35	$839.77K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$73.61K ₿19.12	$1.45M ₿206.38	$839.77K ₿85.94
3839	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04555 ₿0.00000042	$0.04466 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3841	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02862 ₿0.00000026	$0.02652 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3844	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3848	Revolt 2 Earn RVLT	$0.00000001281 ₿0.00000000000017	-2.99	$833.7K ₿11.1	$0.00000001329 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$391.46 ₿0.01	$838.22K ₿11.16	$833.7K ₿11.1
3849	Seal SEAL	$0.03941	0.75	$831.58K	$0.0396	$0.03772	$59.08K	$831.58K	$831.58K
3853	AROK.VC AROK	$0.0008338	-5.23	$833.84K	$0.0008817	$0.0008084	$590.34	$833.84K	$833.84K
3854	Slopfather FATHA	$0.0008279	23.03	$827.32K	$0.0008273	$0.0006729	$125.01K	$827.32K	$827.32K
3856	Artem ARTEM	$0.002071 ₿0.000000061	-2.74	$826.72K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$73.2K ₿0.33	$2.07M ₿60.79	$826.72K ₿23.3
3859	Talis Protocol TALIS	$0.002095 ₿0.00000030	-3.60	$823.84K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$575.9 ₿0.33	$2.1M ₿309.24	$823.84K ₿46.99
3860	PLYR L1 PLYR	$0.006311	12.34	$823.42K	$0.006323	$0.001697	$26.54	$4.73M	$823.42K
3861	RWAX RWAX	$0.05042	-2.40	$823.39K	$0.05182	$0.04763	$16.63K	$2.52M	$823.39K
3863	BEPRO Network BEPRO	$0.00008226 ₿0.000000020	-12.64	$823.16K ₿204.08	$0.00009422 ₿0.000000021	$0.0000821 ₿0.000000019	$264.24K ₿11.6	$823.16K ₿204.08	$823.16K ₿204.08
3865	Obortech OBOT	$0.004164 ₿0.00000080	-6.31	$822.12K ₿158.49	$0.004448 ₿0.00000091	$0.004068 ₿0.00000076	$3.88K ₿2.35	$1.25M ₿240.74	$822.12K ₿158.49
3867	Vidya VIDYA	$0.02006 ₿0.0000010	-3.06	$820.66K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.41K ₿4.91	$1M ₿52.3	$820.66K ₿43.26
3872	XALPHA.AI XALPHA	$0.008172 ₿0.0000023	-3.11	$817.29K ₿0	$0.008444 ₿0.0000024	$0.008081 ₿0.0000022	$145.37 ₿0.85	$817.29K ₿230.4	$817.29K ₿0
3873	OpenANX OAX	$0.01411 ₿0.0000044	-7.92	$817.41K ₿247.92	$0.01544 ₿0.0000047	$0.01451 ₿0.0000036	$60.91K ₿271.58	$1.47M ₿444.36	$817.41K ₿247.92
3875	AIRian AIR	$0.005556	1.09	$815.44K	$0.005656	$0.005203	$47.57K	$5.44M	$815.44K
3876	Fcode AI FCOD	$0.002729	-0.20	$815.34K	$0.002744	$0.002664	$707.96	$1.9M	$815.34K
3878	Koi KOI	$0.001631 ₿0.00000072	-3.77	$815.65K ₿363.09	$0.001697 ₿0.00000074	$0.001611 ₿0.00000070	$1.46K ₿15.65	$1.63M ₿726.19	$815.65K ₿363.09
3880	YouSim YOUSIM	$0.0008166	-5.39	$812.26K	$0.0008827	$0.0007807	$4.7K	$812.26K	$812.26K
3881	Rainbow Bridged WBTC (Aurora) WBTC	$106,460	-0.24	$811.77K	$107,455	$103,945	$2.87K	$811.77K	$811.77K
3882	PlutusDAO PLS	$0.01748 ₿0.00000061	-2.61	$810.16K ₿6.63	$0.01797 ₿0.00000064	$0.01734 ₿0.00000060	$22.68 ₿0.21	$1.75M ₿61.18	$810.16K ₿6.63
3884	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06969 ₿0.00000065	$0.05997 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3885	Blinks.gg BGG1	$0.0008025	-1.69	$807.13K	$0.0008212	$0.0007785	$63.75K	$807.13K	$807.13K
3888	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3890	StarHeroes STAR	$0.005916 ₿0.0000084	-0.42	$805.74K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$372.08K ₿7.94	$3.53M	$805.74K ₿0
3891	GHOAD GHOAD	$0.0002011	-0.43	$804.7K	$0.0002026	$0.0002	$193.12K	$804.7K	$804.7K
3892	wanETH WANETH	$2,413.86 ₿0.050	-2.70	$804.64K ₿0	$2,495.69 ₿0.051	$2,391.02 ₿0.050	$2.06K ₿0.21	$804.64K	$804.64K ₿0
3893	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06378 ₿0.00000060	$0.05968 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3894	Umbrella Network UMB	$0.001874 ₿0.00000049	-4.97	$804.39K ₿188.92	$0.001972 ₿0.00000050	$0.001864 ₿0.00000045	$109.89K ₿4.04	$830.07K ₿190.28	$804.39K ₿188.92
3896	Pussy Financial PUSSY	$0.000003679 ₿0.00000000015	-5.09	$803.42K ₿33.09	$0.00000388 ₿0.00000000015	$0.000002979 ₿0.00000000015	$878.19 ₿0.01	$1.55M ₿63.63	$803.42K ₿33.09
3898	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,423.29	-2.74	$803.13K	$2,493.27	$2,404.02	$40.54K	$803.13K	$803.13K
3901	Mindscraft MINDS	$0.0008055	-22.19	$801.69K	$0.001041	$0.0005687	$12.6K	$801.69K	$801.69K
3902	Bficoin BFIC	$0.4235 ₿0.00017	-2.42	$800.37K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$42.25K ₿89.87	$8.89M ₿3.73K	$800.37K ₿335.42
3903	Hacash HAC	$0.5724 ₿0.00022	-2.64	$799.29K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.82K ₿1.7	$800.02K ₿173.41	$799.29K ₿173.4
3904	Gluteus Maximus by Virtuals GLUTEU	$0.0007987	-5.56	$798.77K	$0.0008518	$0.000796	$64.28K	$798.77K	$798.77K
3905	Winkies WNK	$0.0001225 ₿0.0000000088	6.38	$798.5K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.17K ₿0.5	$798.5K ₿58.32	$798.5K ₿45.6
3906	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3907	Amaterasu AMA	$0.007966	-7.77	$796.66K	$0.008638	$0.007966	$8.57	$796.66K	$796.66K
3909	Beni BENI	$0.0008029 ₿0.000000080	-2.81	$794.41K ₿0	$0.0008269 ₿0.000000087	$0.0007951 ₿0.000000026	$308.71 ₿24.8	$794.41K ₿78.91	$794.41K ₿0
3910	Acquire.Fi ACQ	$0.002733 ₿0.00000047	12.68	$794.34K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.36K ₿3.12	$820.01K ₿143.01	$794.34K ₿133.17
3911	CryptoFarmers FARM	$0.02667	-26.16	$793.77K	$0.03642	$0.02643	$1.15K	$1.33M	$793.77K
3913	Hummingbot HBOT	$0.001432 ₿0.000000047	0.70	$792.54K ₿26	$0.001431 ₿0.000000050	$0.001417 ₿0.000000047	$81.94 ₿0	$1.43M ₿47.9	$792.54K ₿26
3916	Strategic Bitcoin Reserve SBR	$0.03761	-4.38	$790.98K	$0.04013	$0.03714	$388.11K	$790.98K	$790.98K
3917	Talent Protocol TALENT	$0.005461	-1.81	$790.38K	$0.005563	$0.005456	$384.94K	$3.21M	$790.38K
3919	Cyclix Games CYG	$0.05457	4.83	$793.6K	$0.05442	$0.04894	$5.78K	$793.6K	$793.6K
3920	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3921	Shifu SHIFU	$0.00000863	-2.39	$789.94K	$0.000008849	$0.000008509	$1.05K	$862.73K	$789.94K
3922	Factor FCTR	$0.05261 ₿0.0000015	-1.13	$788.39K ₿22.9	$0.05322 ₿0.0000015	$0.05209 ₿0.0000015	$6.59K ₿0.19	$5.26M ₿152.63	$788.39K ₿22.9
3924	Saakuru SKR	$0.001119	-3.46	$786.29K	$0.001161	$0.00109	$70.17	$1.12M	$786.29K
3925	Burrow BRRR	$0.001299 ₿0.00000012	-2.19	$787.53K ₿73.87	$0.001335 ₿0.00000013	$0.001271 ₿0.00000012	$244.45 ₿0	$1.3M ₿121.86	$787.53K ₿73.87
3928	Hasbulla's Cat BARSIK	$0.0007818	-0.38	$781.6K	$0.0008142	$0.0007603	$551.83K	$781.6K	$781.6K
3933	Astrolescent ASTRL	$0.04743	-4.86	$777.91K	$0.04985	$0.04681	$122.51	$1.71M	$777.91K
3938	BEFE BEFE	$0.00000825 ₿0.0000000049	-2.42	$774.82K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$150.94K ₿5.02	$821.44K ₿490.26	$774.82K ₿0
3940	Omira OMIRA	$0.007736	-3.26	$772.58K	$0.008005	$0.007486	$3.99K	$772.58K	$772.58K
3945	Shyft Network SHFT	$0.0003446 ₿0.00000012	-2.09	$769.15K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$58.9K ₿0.81	$868.42K ₿311.19	$769.15K ₿140.91
3946	Musk It MUSKIT	$0.0007695	2.27	$768.92K	$0.0008179	$0.0006937	$268.91K	$768.92K	$768.92K
3948	DeFrogs DEFROGS	$76.81 ₿0.0066	-1.20	$768.1K ₿66.57	$77.79 ₿0.0073	$74.8 ₿0.0063	$101.84K ₿27.39	$768.1K ₿66.57	$768.1K ₿66.57
3949	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3951	Deq Staked AVAIL STAVAIL	$0.02528	4.78	$765.02K	$0.02526	$0.02384	$435.32	$765.02K	$765.02K
3952	Litecoin Mascot LESTER	$0.0007651	-10.19	$764.96K	$0.0008586	$0.0007551	$561.59K	$764.96K	$764.96K
3953	BIAO on SOL BIAO	$0.0007677	-9.29	$767.68K	$0.0008828	$0.0007286	$272.29K	$767.68K	$767.68K
3954	WOZX WOZX	$0.001174 ₿0.00000010	-5.01	$764.19K ₿64.05	$0.001297 ₿0.00000010	$0.00117 ₿0.000000098	$982.63 ₿0.33	$1.23M ₿102.85	$764.19K ₿64.05
3956	Anzen Finance ANZ	$0.0008971	-13.25	$763.42K	$0.001039	$0.0008821	$5.72K	$8.97M	$763.42K
3957	EARLY Radix EARLY	$0.0007637	-3.95	$763.76K	$0.0007952	$0.000759	$257.38	$763.76K	$763.76K
3959	Hund HUND	$0.001907 ₿0.00000031	-3.01	$762.74K ₿0	$0.001969 ₿0.00000033	$0.001875 ₿0.00000029	$171.7K ₿6.78	$762.74K ₿79.19	$762.74K ₿0
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0261 ₿0.00000024	$0.01997 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}