27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	888 888	$0.002987 ₿0.000000033	-0.45	$265.43K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.32 ₿0	$265.43K ₿3	$265.43K ₿3
5533	Mystery MYSTERY	$0.000000000631 ₿0.0000000000000071	1.23	$265.31K ₿3.01	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.84K ₿1.44	$265.31K ₿3.01	$265.31K ₿3.01
5537	Alaska Gold Rush CARAT	$0.0002983 ₿0.0000000033	1.57	$264.6K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.47K ₿0.14	$271.59K ₿3.07	$264.6K ₿2.99
5538	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5541	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5543	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.97	$263.18K ₿2.97	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$174.84 ₿0	$263.18K ₿2.97	$263.18K ₿2.97
5545	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5546	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.79	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5547	sekoia by Virtuals SEKOIA	$0.0002623 ₿0.0000000029	6.02	$262.41K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.43K ₿0.87	$262.41K ₿2.91	$262.41K ₿2.91
5550	Affyn FYN	$0.0006824 ₿0.0000000077	-1.88	$262K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.97K ₿0.16	$682.44K ₿7.71	$262K ₿2.96
5554	Trava Finance TRAVA	$0.00005777 ₿0.00000000065	-0.79	$261.1K ₿2.94	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.68K ₿0.69	$289.04K ₿3.26	$261.1K ₿2.94
5559	STEPN Green Satoshi Token on BSC GST-BSC	$0.001226 ₿0.000000012	10.97	$260.42K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.03K ₿0.13	$260.42K ₿2.74	$260.42K ₿2.74
5560	Heroes of NFT HON	$0.002865 ₿0.000000032	-0.41	$260.29K ₿2.94	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$512.67 ₿0.01	$572.79K ₿6.46	$260.29K ₿2.94
5563	Hermes Protocol HERMES	$0.001517 ₿0.000000017	-0.93	$260K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$54.63 ₿0	$817.71K ₿9.06	$260K ₿2.88
5569	BKOKFi BKOK	$0.06909 ₿0.00000078	-4.59	$258.92K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.63K ₿0.72	$258.92K ₿2.93	$258.92K ₿2.93
5572	BitCone CONE	$0.0000004396 ₿0.0000000000049	104.15	$258.1K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.22K ₿0.23	$267.16K ₿3.02	$258.1K ₿2.92
5574	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.9K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.93K ₿3.34	$257.9K ₿2.91
5575	SEED SEED	$0.01288 ₿0.00000014	2.84	$257.82K ₿2.9	$0.01298 ₿0.00000014	$0.0125 ₿0.00000013	$802.1 ₿0.01	$257.82K ₿2.9	$257.82K ₿2.9
5576	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5577	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.97	$257.75K ₿2.92	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$432.09 ₿0	$257.75K ₿2.92	$257.75K ₿2.92
5583	FreeRossDAO FREE	$0.00003325 ₿0.00000000037	-2.52	$257.02K ₿2.91	$0.0000341 ₿0.00000000038	$0.00003321 ₿0.00000000037	$206.81 ₿0	$309.33K ₿3.51	$257.02K ₿2.91
5584	Pesto the Baby King Penguin PESTO	$0.0002556 ₿0.0000000029	-2.22	$256.94K ₿2.95	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$245.98K ₿2.79	$256.94K ₿2.95	$256.94K ₿2.95
5585	AIT Protocol AIT	$0.000867 ₿0.0000000097	-6.44	$256.9K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$258.05K ₿2.92	$256.9K ₿2.9
5586	Itheum ITHEUM	$0.0004233 ₿0.0000000048	-3.41	$256.67K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004205 ₿0.0000000048	$427.45 ₿0	$359.95K ₿4.1	$256.67K ₿2.92
5588	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5589	ELYFI ELFI	$0.005038 ₿0.000000057	-0.21	$256.48K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.29 ₿0	$503.79K ₿5.7	$256.48K ₿2.9
5590	Autobahn Network TXL	$0.002015 ₿0.000000022	-1.27	$256.22K ₿2.9	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.27 ₿0	$1.21M ₿13.69	$256.22K ₿2.9
5591	FU FU	$0.000001439 ₿0.000000000016	-0.66	$255.49K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.73 ₿0	$255.49K ₿2.88	$255.49K ₿2.88
5593	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5595	Urolithin A $URO	$0.0002553 ₿0.0000000028	-2.84	$255.27K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.45K ₿0.02	$255.27K ₿2.89	$255.27K ₿2.89
5597	Possum PSM	$0.0000425 ₿0.00000000048	-0.27	$255.11K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$138.26 ₿0	$425.18K ₿4.8	$255.11K ₿2.88
5598	Injective Quants QUNT	$0.0004212 ₿0.0000000047	-1.54	$254.83K ₿2.88	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.55K ₿0.02	$254.83K ₿2.88	$254.83K ₿2.88
5599	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-1.71	$254.81K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.79K ₿1	$1.35M ₿15.3	$254.81K ₿2.88
5600	NX Token NX	$0.006648 ₿0.000000075	-0.43	$254.8K ₿2.88	$0.006688 ₿0.000000075	$0.006642 ₿0.000000074	$6.59 ₿0	$664.84K ₿7.52	$254.8K ₿2.88
5602	History of Pepe HOPE	$0.0002543 ₿0.0000000028	0.58	$254.41K ₿2.88	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$609.58 ₿0.01	$254.41K ₿2.88	$254.41K ₿2.88
5606	Cryowar CWAR	$0.0008416 ₿0.0000000095	0.85	$253.65K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.6K ₿0.14	$841.68K ₿9.45	$253.65K ₿2.85
5610	Prophet of Ethereum PROPHET	$0.0002528 ₿0.0000000028	4.09	$252.85K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.2K ₿0.02	$252.85K ₿2.86	$252.85K ₿2.86
5613	Grai GRAI	$0.977 ₿0.000011	-0.22	$251.86K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.89 ₿0	$251.86K ₿2.85	$251.86K ₿2.85
5617	PureFi UFI	$0.002685 ₿0.000000030	-2.98	$250.99K ₿2.84	$0.002767 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5618	GemLink GLINK	$0.00222 ₿0.000000025	-0.86	$250.98K ₿2.83	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.69 ₿0	$355.26K ₿4.01	$250.98K ₿2.83
5619	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.38	$250.95K ₿2.84	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.61K ₿0.91	$250.95K ₿2.84	$250.95K ₿2.84
5620	Big Pharmai DRUGS	$0.0002269 ₿0.0000000025	-2.72	$250.92K ₿2.86	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$686.19 ₿0.01	$250.92K ₿2.86	$250.92K ₿2.86
5630	Wifejak WIFE	$0.0002484 ₿0.0000000028	12.69	$249.78K ₿2.85	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.99K ₿0.03	$249.78K ₿2.85	$249.78K ₿2.85
5637	Mars Protocol MARS	$0.0009327 ₿0.000000015	39.93	$248.56K ₿4.03	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.64K ₿0.03	$426.36K ₿6.91	$248.56K ₿4.03
5639	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.25	$248.26K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.26K ₿2.81	$248.26K ₿2.81
5640	Chirpley CHRP	$0.0003502 ₿0.0000000039	-2.59	$247.89K ₿2.8	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.58K ₿0.62	$350.26K ₿3.96	$247.89K ₿2.8
5642	Kinetix Finance Token KAI	$0.0002564 ₿0.0000000029	0.29	$247.53K ₿2.81	$0.0002574 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.2 ₿0	$256.42K ₿2.91	$247.53K ₿2.81
5644	Wicrypt WNT	$0.00513 ₿0.000000058	-1.10	$246.89K ₿2.8	$0.005268 ₿0.000000058	$0.005132 ₿0.000000057	$120.64K ₿1.36	$1.03M ₿11.62	$246.89K ₿2.8
5648	Kolin KOLIN	$0.0002465 ₿0.0000000028	-3.61	$246.55K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$246.55K ₿2.8	$246.55K ₿2.8
5653	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5654	Winkies WNK	$0.00003801 ₿0.00000000042	-2.32	$245.87K ₿2.78	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.28 ₿0	$245.87K ₿2.78	$245.87K ₿2.78
5655	Astrolescent ASTRL	$0.01493 ₿0.00000016	-14.45	$245.87K ₿2.78	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$121.81 ₿0	$539.7K ₿6.1	$245.87K ₿2.78
5658	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000024	$19.1 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5660	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.04	$245.04K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.24 ₿0	$245.04K ₿2.77	$245.04K ₿2.77
5662	Navigator Exchange NAVI	$0.07472 ₿0.00000084	-3.50	$244.09K ₿2.75	$0.07743 ₿0.00000087	$0.07337 ₿0.00000083	$248.8 ₿0	$244.09K ₿2.75	$244.09K ₿2.75
5664	Raven Protocol RAVEN	$0.00005489 ₿0.00000000061	-17.81	$243.57K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$548.99K ₿6.19	$243.57K ₿2.75
5666	AshSwap ASH	$0.0005792 ₿0.0000000064	-1.57	$243.23K ₿2.73	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$83.6 ₿0	$579.28K ₿6.5	$243.23K ₿2.73
5674	dexie bucks DBX	$0.02264 ₿0.00000025	-5.45	$240.7K ₿2.72	$0.02401 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.59	$240.7K ₿2.72
5680	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5681	Hord HORD	$0.0009385 ₿0.000000010	0.29	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.53K ₿0.14	$300.35K ₿3.39	$239.08K ₿2.7
5684	Beni BENI	$0.0002405 ₿0.0000000027	-0.72	$238.65K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000027	$281.28 ₿0	$238.65K ₿2.7	$238.65K ₿2.7
5685	Hex Orange Address HOA	$0.001589 ₿0.000000017	-6.04	$238.64K ₿2.7	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$725.18 ₿0.01	$238.64K ₿2.7	$238.64K ₿2.7
5689	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.69	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5690	Dolos The Bully BULLY	$0.0002479 ₿0.0000000028	-2.20	$238.18K ₿2.69	$0.0002535 ₿0.0000000028	$0.0002476 ₿0.0000000027	$386.3 ₿0	$238.18K ₿2.69	$238.18K ₿2.69
5691	E4C E4C	$0.001504 ₿0.000000016	-1.60	$237.08K ₿2.69	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.34K ₿0.15	$1.5M ₿16.99	$237.08K ₿2.69
5693	Mind MND	$0.002446 ₿0.000000027	-11.74	$237.33K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.42K ₿0.53	$244.68K ₿2.76	$237.33K ₿2.68
5695	Catana CATANA	$0.000237 ₿0.0000000027	-3.48	$236.98K ₿2.71	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$124.99K ₿1.42	$236.98K ₿2.71	$236.98K ₿2.71
5697	Speedy SPEEDY	$0.0002308 ₿0.0000000026	-7.04	$236.75K ₿2.61	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.12K ₿1.22	$236.75K ₿2.61	$236.75K ₿2.61
5698	Gondola GONDOLA	$0.0000005624 ₿0.0000000000063	-3.59	$236.64K ₿2.71	$0.0000005839 ₿0.0000000000065	$0.0000005622 ₿0.0000000000063	$129.49 ₿0	$236.64K ₿2.71	$236.64K ₿2.71
5705	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5708	FLORK CTO FLORK	$0.0002491 ₿0.0000000028	-1.41	$234.98K ₿2.68	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000028	$333.99 ₿0	$234.98K ₿2.68	$234.98K ₿2.68
5713	Mint Club MINT	$0.0000002027 ₿0.0000000000022	0.27	$233.06K ₿2.63	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.89 ₿0	$233.06K ₿2.63	$233.06K ₿2.63
5714	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5715	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.65	$232.14K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.53K ₿1.78	$232.14K ₿2.63	$232.14K ₿2.63
5717	SOMESING SSG	$0.00004639 ₿0.00000000051	3.68	$231.98K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004474 ₿0.00000000049	$141.04K ₿1.55	$231.98K ₿2.6	$231.98K ₿2.6
5719	BAI Stablecoin BAI	$0.9985 ₿0.000011	0.53	$231.49K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$112.69 ₿0	$231.49K ₿2.61	$231.49K ₿2.61
5720	ORC ORC	$0.0002302 ₿0.0000000026	-2.35	$231.43K ₿2.64	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$747.86 ₿0.01	$231.43K ₿2.64	$231.43K ₿2.64
5721	Lion DAO ROAR	$0.000000259 ₿0.0000000000029	-0.39	$231.38K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.45 ₿0	$231.38K ₿2.62	$231.38K ₿2.62
5723	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.83K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$430.46K ₿4.86	$230.83K ₿2.61
5725	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.35	$230.2K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.97K ₿3.15	$230.2K ₿2.6
5730	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5732	Let Him Cook $COOK	$0.0002279 ₿0.0000000025	2.48	$228.8K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.26K ₿0.01	$228.8K ₿2.59	$228.8K ₿2.59
5734	Matt Furie MATT	$0.0000005431 ₿0.0000000000060	-1.23	$228.5K ₿2.57	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.61K ₿0.63	$228.5K ₿2.57	$228.5K ₿2.57
5738	Lumoz MOZ	$0.0001576 ₿0.0000000018	-6.37	$228.19K ₿2.69	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$117.52 ₿0	$1.58M ₿18.57	$228.19K ₿2.69
5739	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5741	Choise.ai CHO	$0.002083 ₿0.000000023	0.49	$228.39K ₿2.58	$0.002097 ₿0.000000023	$0.002073 ₿0.000000023	$116.29K ₿1.31	$2.08M ₿23.55	$228.39K ₿2.58
5742	Super Trump STRUMP	$0.00009726 ₿0.0000000010	-4.70	$227.54K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.29 ₿0.01	$227.54K ₿2.57	$227.54K ₿2.57
5743	web3war FPS	$0.005448 ₿0.000000061	-6.87	$226.88K ₿2.57	$0.005873 ₿0.000000065	$0.005435 ₿0.000000061	$13.37K ₿0.15	$817.27K ₿9.26	$226.88K ₿2.57
5744	Fight to MAGA FIGHT	$0.0002301 ₿0.0000000025	0.49	$226.65K ₿2.53	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.16K ₿1.11	$226.65K ₿2.53	$226.65K ₿2.53
5747	Hasbulla's Cat BARSIK	$0.0002259 ₿0.0000000025	-1.13	$225.06K ₿2.54	$0.0002285 ₿0.0000000025	$0.0002196 ₿0.0000000024	$95.5K ₿1.08	$225.06K ₿2.54	$225.06K ₿2.54
5750	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5752	Hund HUND	$0.0005656 ₿0.0000000063	-2.17	$226.26K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000063	$78.07K ₿0.88	$226.26K ₿2.55	$226.26K ₿2.55
5753	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5754	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Imaginary Ones BUBBLE	$0.0001622 ₿0.0000000018	4.94	$225.46K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$15.39K ₿0.17	$1.62M ₿18.26	$225.46K ₿2.55
5757	Tomb TOMB	$0.0007355 ₿0.0000000083	-2.99	$225.42K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.26 ₿0.01	$225.42K ₿2.55	$225.42K ₿2.55
5758	Glitch Protocol GLCH	$0.003212 ₿0.000000036	-0.19	$225.33K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.71K ₿0.02	$285.56K ₿3.22	$225.33K ₿2.54
5760	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.99	$225.23K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.02K ₿0.14	$571.08K ₿6.45	$225.23K ₿2.54
5761	Infinity Rocket IRT	$0.002448 ₿0.000000027	0.59	$225.15K ₿2.54	$0.002454 ₿0.000000027	$0.002414 ₿0.000000027	$10.04K ₿0.11	$488.94K ₿5.52	$225.15K ₿2.54
5763	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.88	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}