27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	Neiro NEIRO	$0.0002657 ₿0.0000000030	-0.85	$265.69K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.07K ₿4.31	$265.69K ₿3	$265.69K ₿3
5532	888 888	$0.002988 ₿0.000000033	-0.56	$265.52K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.33 ₿0	$265.52K ₿3	$265.52K ₿3
5535	Alaska Gold Rush CARAT	$0.0002983 ₿0.0000000033	1.56	$264.6K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.48K ₿0.14	$271.58K ₿3.07	$264.6K ₿2.99
5536	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5540	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5542	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.98	$263.2K ₿2.97	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$174.84 ₿0	$263.2K ₿2.97	$263.2K ₿2.97
5544	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5545	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.79	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5547	Affyn FYN	$0.0006824 ₿0.0000000077	-2.08	$262K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$14.02K ₿0.16	$682.44K ₿7.71	$262K ₿2.96
5556	Trava Finance TRAVA	$0.00005762 ₿0.00000000065	-1.21	$260.26K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.31K ₿0.69	$288.11K ₿3.26	$260.26K ₿2.94
5557	Hermes Protocol HERMES	$0.001517 ₿0.000000017	-0.91	$260.12K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$53.57 ₿0	$818.09K ₿9.06	$260.12K ₿2.88
5564	BKOKFi BKOK	$0.06909 ₿0.00000078	-4.60	$258.92K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.63K ₿0.72	$258.92K ₿2.93	$258.92K ₿2.93
5565	BitCone CONE	$0.0000004393 ₿0.0000000000049	104.05	$258.49K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.21K ₿0.23	$267.57K ₿3.02	$258.49K ₿2.92
5567	Heroes of NFT HON	$0.002842 ₿0.000000032	-1.64	$258.38K ₿2.94	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$509.53 ₿0.01	$568.57K ₿6.46	$258.38K ₿2.94
5570	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.9K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.92K ₿3.34	$257.9K ₿2.91
5571	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5572	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.94	$257.75K ₿2.92	$0.01976 ₿0.00000022	$0.01959 ₿0.00000022	$415.82 ₿0	$257.75K ₿2.92	$257.75K ₿2.92
5573	sekoia by Virtuals SEKOIA	$0.0002576 ₿0.0000000029	4.11	$257.7K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.36K ₿0.87	$257.7K ₿2.91	$257.7K ₿2.91
5579	FreeRossDAO FREE	$0.0000333 ₿0.00000000037	-3.27	$257.02K ₿2.91	$0.00003443 ₿0.00000000038	$0.00003321 ₿0.00000000037	$206.8 ₿0	$309.33K ₿3.51	$257.02K ₿2.91
5580	AIT Protocol AIT	$0.0008671 ₿0.0000000097	-6.39	$256.92K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$258.08K ₿2.92	$256.92K ₿2.9
5582	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5583	Itheum ITHEUM	$0.0004231 ₿0.0000000048	-3.27	$254.9K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004205 ₿0.0000000048	$427.31 ₿0	$357.46K ₿4.1	$254.9K ₿2.92
5584	ELYFI ELFI	$0.005038 ₿0.000000057	-0.29	$256.48K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.29 ₿0	$503.8K ₿5.7	$256.48K ₿2.9
5585	SEED SEED	$0.01288 ₿0.00000014	3.05	$256.33K ₿2.9	$0.01298 ₿0.00000014	$0.0125 ₿0.00000013	$803.77 ₿0.01	$256.33K ₿2.9	$256.33K ₿2.9
5586	Autobahn Network TXL	$0.002015 ₿0.000000022	-1.28	$256.22K ₿2.9	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$8.76 ₿0	$1.21M ₿13.69	$256.22K ₿2.9
5587	Pesto the Baby King Penguin PESTO	$0.0002558 ₿0.0000000029	-2.51	$255.74K ₿2.95	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$246.32K ₿2.79	$255.74K ₿2.95	$255.74K ₿2.95
5590	Urolithin A $URO	$0.0002554 ₿0.0000000028	-2.89	$255.33K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.45K ₿0.02	$255.33K ₿2.89	$255.33K ₿2.89
5591	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5593	FU FU	$0.000001439 ₿0.000000000016	-0.70	$255.23K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.65 ₿0	$255.23K ₿2.88	$255.23K ₿2.88
5595	Possum PSM	$0.00004251 ₿0.00000000048	-0.28	$255.06K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$138.27 ₿0	$425.11K ₿4.8	$255.06K ₿2.88
5596	LandX Governance Token LNDX	$0.01931 ₿0.00000021	-1.38	$254.87K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.7K ₿1	$1.35M ₿15.3	$254.87K ₿2.88
5597	Injective Quants QUNT	$0.000421 ₿0.0000000047	-1.58	$254.72K ₿2.88	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$254.72K ₿2.88	$254.72K ₿2.88
5598	NX Token NX	$0.006643 ₿0.000000075	-0.54	$254.6K ₿2.88	$0.006688 ₿0.000000075	$0.006642 ₿0.000000074	$6.58 ₿0	$664.33K ₿7.52	$254.6K ₿2.88
5600	History of Pepe HOPE	$0.0002542 ₿0.0000000028	0.62	$254.22K ₿2.88	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$633.16 ₿0.01	$254.22K ₿2.88	$254.22K ₿2.88
5603	Cryowar CWAR	$0.0008416 ₿0.0000000095	2.43	$253.64K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.65K ₿0.14	$841.68K ₿9.45	$253.64K ₿2.85
5608	STEPN Green Satoshi Token on BSC GST-BSC	$0.001227 ₿0.000000012	11.09	$242.52K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.55K ₿0.13	$242.52K ₿2.74	$242.52K ₿2.74
5609	Prophet of Ethereum PROPHET	$0.0002526 ₿0.0000000028	4.05	$252.67K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.67K ₿2.86	$252.67K ₿2.86
5612	Grai GRAI	$0.9778 ₿0.000011	-0.14	$252.12K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.92 ₿0	$252.12K ₿2.85	$252.12K ₿2.85
5615	Big Pharmai DRUGS	$0.000227 ₿0.0000000025	-3.11	$251.03K ₿2.86	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$686.41 ₿0.01	$251.03K ₿2.86	$251.03K ₿2.86
5617	PureFi UFI	$0.002685 ₿0.000000030	-3.01	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5618	GemLink GLINK	$0.00222 ₿0.000000025	-0.60	$250.73K ₿2.83	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.69 ₿0	$354.91K ₿4.01	$250.73K ₿2.83
5619	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.38	$250.97K ₿2.84	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.49K ₿0.91	$250.97K ₿2.84	$250.97K ₿2.84
5626	Wifejak WIFE	$0.0002485 ₿0.0000000028	13.41	$249.89K ₿2.85	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.99K ₿0.03	$249.89K ₿2.85	$249.89K ₿2.85
5635	Inu Inu INUINU	$0.000000000536 ₿0.0000000000000060	-1.27	$248.09K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.09K ₿2.81	$248.09K ₿2.81
5637	Chirpley CHRP	$0.0003503 ₿0.0000000039	-3.23	$248.1K ₿2.8	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.58K ₿0.62	$350.55K ₿3.96	$248.1K ₿2.8
5638	Kolin KOLIN	$0.0002478 ₿0.0000000028	-3.50	$247.87K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.17K ₿0.01	$247.87K ₿2.8	$247.87K ₿2.8
5640	Kinetix Finance Token KAI	$0.0002567 ₿0.0000000029	0.43	$247.86K ₿2.81	$0.0002574 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.21 ₿0	$256.76K ₿2.91	$247.86K ₿2.81
5643	Wicrypt WNT	$0.005134 ₿0.000000058	-1.10	$247.08K ₿2.8	$0.005268 ₿0.000000058	$0.00514 ₿0.000000057	$120.46K ₿1.36	$1.03M ₿11.62	$247.08K ₿2.8
5652	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5653	Winkies WNK	$0.00003801 ₿0.00000000042	-2.32	$245.85K ₿2.78	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.28 ₿0	$245.86K ₿2.78	$245.85K ₿2.78
5655	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5656	Astrolescent ASTRL	$0.01498 ₿0.00000016	-13.48	$245.35K ₿2.78	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$132.66 ₿0	$538.57K ₿6.1	$245.35K ₿2.78
5658	Prisma mkUSD MKUSD	$0.9991 ₿0.000011	0.03	$245.03K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.22 ₿0	$245.03K ₿2.77	$245.03K ₿2.77
5661	Raven Protocol RAVEN	$0.0000548 ₿0.00000000061	-17.85	$243.17K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$548.1K ₿6.19	$243.17K ₿2.75
5662	AshSwap ASH	$0.0005788 ₿0.0000000064	-1.65	$241.55K ₿2.73	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$83.55 ₿0	$575.28K ₿6.5	$241.55K ₿2.73
5667	Navigator Exchange NAVI	$0.07424 ₿0.00000084	-5.44	$242.52K ₿2.75	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.51 ₿0	$242.52K ₿2.75	$242.52K ₿2.75
5669	Mars Protocol MARS	$0.0009088 ₿0.000000015	36.34	$356.63K ₿4.03	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.57K ₿0.03	$611.72K ₿6.91	$356.63K ₿4.03
5672	dexie bucks DBX	$0.02264 ₿0.00000025	-5.68	$240.69K ₿2.72	$0.0242 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.59	$240.69K ₿2.72
5679	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5680	Hord HORD	$0.0009385 ₿0.000000010	0.50	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$300.35K ₿3.39	$239.08K ₿2.7
5684	Beni BENI	$0.0002406 ₿0.0000000027	-0.73	$238.5K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000027	$281.3 ₿0	$238.5K ₿2.7	$238.5K ₿2.7
5686	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.69	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5687	Dolos The Bully BULLY	$0.000248 ₿0.0000000028	-1.58	$238.26K ₿2.69	$0.0002535 ₿0.0000000028	$0.0002476 ₿0.0000000027	$386.42 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5688	E4C E4C	$0.001504 ₿0.000000016	-0.27	$237.08K ₿2.69	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.3K ₿0.15	$1.5M ₿16.99	$237.08K ₿2.69
5689	Lumoz MOZ	$0.0001643 ₿0.0000000018	-2.40	$237.87K ₿2.69	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$106.07 ₿0	$1.64M ₿18.57	$237.87K ₿2.69
5694	Hex Orange Address HOA	$0.00158 ₿0.000000017	-6.48	$237.33K ₿2.7	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$721.17 ₿0.01	$237.33K ₿2.7	$237.33K ₿2.7
5697	Catana CATANA	$0.000237 ₿0.0000000027	-4.05	$237.02K ₿2.71	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.1K ₿1.42	$237.02K ₿2.71	$237.02K ₿2.71
5698	Mind MND	$0.00244 ₿0.000000027	-12.11	$236.69K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$46.92K ₿0.53	$244.02K ₿2.76	$236.69K ₿2.68
5699	Speedy SPEEDY	$0.0002306 ₿0.0000000026	-5.12	$236.58K ₿2.61	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.63K ₿1.22	$236.58K ₿2.61	$236.58K ₿2.61
5700	Gondola GONDOLA	$0.0000005623 ₿0.0000000000063	-3.65	$236.52K ₿2.71	$0.0000005839 ₿0.0000000000065	$0.0000005622 ₿0.0000000000063	$128.64 ₿0	$236.52K ₿2.71	$236.52K ₿2.71
5707	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5709	FLORK CTO FLORK	$0.0002492 ₿0.0000000028	-0.79	$233.88K ₿2.68	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000028	$334.09 ₿0	$233.88K ₿2.68	$233.88K ₿2.68
5711	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5714	Mint Club MINT	$0.0000002025 ₿0.0000000000022	0.16	$232.82K ₿2.63	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.87 ₿0	$232.82K ₿2.63	$232.82K ₿2.63
5715	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.63	$232.12K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.55K ₿1.78	$232.12K ₿2.63	$232.12K ₿2.63
5716	Lion DAO ROAR	$0.000000259 ₿0.0000000000029	0.06	$231.67K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.45 ₿0	$231.67K ₿2.62	$231.67K ₿2.62
5717	ORC ORC	$0.0002303 ₿0.0000000026	-2.75	$231.53K ₿2.64	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$748.1 ₿0.01	$231.53K ₿2.64	$231.53K ₿2.64
5718	BAI Stablecoin BAI	$0.9984 ₿0.000011	0.53	$231.49K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$102.16 ₿0	$231.49K ₿2.61	$231.49K ₿2.61
5725	TopGoal GOAL	$0.0004304 ₿0.0000000048	0.74	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.86	$230.58K ₿2.61
5726	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.34	$230.2K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.97K ₿3.15	$230.2K ₿2.6
5731	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5733	SOMESING SSG	$0.00004598 ₿0.00000000051	2.79	$228.83K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004474 ₿0.00000000049	$139.28K ₿1.55	$228.83K ₿2.6	$228.83K ₿2.6
5736	Choise.ai CHO	$0.002084 ₿0.000000023	0.49	$228.25K ₿2.58	$0.002097 ₿0.000000023	$0.002072 ₿0.000000023	$116.18K ₿1.31	$2.08M ₿23.55	$228.25K ₿2.58
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5740	Let Him Cook $COOK	$0.000228 ₿0.0000000025	3.12	$227.73K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.26K ₿0.01	$227.73K ₿2.59	$227.73K ₿2.59
5741	Matt Furie MATT	$0.0000005412 ₿0.0000000000060	12.80	$227.62K ₿2.57	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.22K ₿0.63	$227.62K ₿2.57	$227.62K ₿2.57
5744	Super Trump STRUMP	$0.00009725 ₿0.0000000010	-4.73	$227.35K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.23 ₿0.01	$227.35K ₿2.57	$227.35K ₿2.57
5745	web3war FPS	$0.005448 ₿0.000000061	-7.33	$227.34K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.45K ₿0.15	$818.92K ₿9.26	$227.34K ₿2.57
5747	Hund HUND	$0.0005656 ₿0.0000000064	-2.11	$226.45K ₿2.56	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000064	$77.99K ₿0.88	$226.45K ₿2.56	$226.45K ₿2.56
5750	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5751	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5752	Fight to MAGA FIGHT	$0.0002283 ₿0.0000000025	-0.05	$225.86K ₿2.53	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.55K ₿1.11	$225.86K ₿2.53	$225.86K ₿2.53
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	-0.04	$225.54K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16K ₿0.18	$1.62M ₿18.31	$225.54K ₿2.55
5756	Tomb TOMB	$0.0007355 ₿0.0000000083	-2.99	$225.42K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$711.54 ₿0.01	$225.42K ₿2.55	$225.42K ₿2.55
5757	Glitch Protocol GLCH	$0.003212 ₿0.000000036	-0.19	$225.27K ₿2.55	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.71K ₿0.02	$285.48K ₿3.23	$225.27K ₿2.55
5759	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.92	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5764	clank.fun CLANKFUN	$0.00000225 ₿0.000000000025	0.96	$224.53K ₿2.54	$0.00000225 ₿0.000000000025	$0.00000219 ₿0.000000000024	$261.29 ₿0	$224.53K ₿2.54	$224.53K ₿2.54
5766	Infinity Rocket IRT	$0.002442 ₿0.000000027	0.41	$224.14K ₿2.53	$0.002454 ₿0.000000027	$0.002414 ₿0.000000027	$10.02K ₿0.11	$486.74K ₿5.5	$224.14K ₿2.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}