27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	SafeCoin SAFE	$0.03929 ₿0.0000015	-16.89	$1.36M ₿49.01	$0.04757 ₿0.0000016	$0.01836 ₿0.0000012	$332.72 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3282	Ultraround Money CIRCLE	$1.6 ₿0.00021	-2.49	$1.36M ₿0	$1.68 ₿0.00025	$1.57 ₿0.00022	$35.76K ₿19.6	$1.36M ₿216.16	$1.36M ₿0
3283	Evan EVAN	$0.001363	0.85	$1.36M	$0.001412	$0.001179	$148.53K	$1.36M	$1.36M
3284	Pepoclown HONK	$0.000000003225	-6.83	$1.36M	$0.000000003494	$0.000000003193	$4.33K	$1.36M	$1.36M
3285	Ithaca Protocol ITHACA	$0.01397	-3.97	$1.35M	$0.01481	$0.01395	$40.04K	$13.97M	$1.35M
3286	Beni BENI	$0.001364 ₿0.000000080	13.24	$1.35M ₿0	$0.001423 ₿0.000000087	$0.001204 ₿0.000000026	$14.12K ₿24.8	$1.35M ₿78.91	$1.35M ₿0
3287	PUPS (Ordinals) [OLD] PUPS	$0.1737 ₿0.00049	-4.54	$1.35M ₿3.86K	$0.182 ₿0.00055	$0.1737 ₿0.00047	$560.41 ₿61.34	$1.35M ₿3.86K	$1.35M ₿3.86K
3289	PKT PKT	$0.0003821 ₿0.000000050	-3.52	$1.35M ₿218.24	$0.0003982 ₿0.000000056	$0.0003777 ₿0.000000048	$26.69 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3290	Black Dragon BLACKDRAGON	$0.00000001737 ₿0.0000000000014	-7.24	$1.35M ₿113.21	$0.00000001876 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.1K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3291	PIRB PIRB	$0.01939 ₿0.00000028	-5.65	$1.35M ₿19.97	$0.02062 ₿0.00000029	$0.01926 ₿0.00000026	$914.31 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3292	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$675.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3293	Libertum LBM	$0.02321	-4.87	$1.34M	$0.0244	$0.02297	$89.11K	$4.64M	$1.34M
3297	Film.io FAN	$0.0005831	-1.64	$1.34M	$0.0005932	$0.0005832	$25.82K	$5.83M	$1.34M
3298	Wefi WEFI	$0.03201 ₿0.0000016	-0.06	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$7.11K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3299	3SPACE ART PACE	$0.0203 ₿0.00000048	2.88	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01973 ₿0.00000047	$26.91K ₿2.49	$2.03M	$1.34M ₿0
3300	Flamengo Fan Token MENGO	$0.1129 ₿0.0000097	-1.21	$1.34M ₿126.5	$0.1147 ₿0.0000097	$0.1106 ₿0.0000094	$270.57K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3301	Nekocoin ((=ↀωↀ=))	$0.0007634	-6.39	$1.34M	$0.000826	$0.0007355	$294.28	$2.06M	$1.34M
3302	Wing Finance WING	$0.2668 ₿0.00011	-1.24	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$266.29K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3303	sci-hub SCIHUB	$0.001335	-5.96	$1.33M	$0.001421	$0.001299	$679.16K	$1.33M	$1.33M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002459 ₿0.000000023	$0.00179 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	X Community X	$0.001346	-2.71	$1.33M	$0.001396	$0.001322	$35.35K	$1.33M	$1.33M
3307	DeFi Land DFL	$0.0001862 ₿0.000000024	-10.15	$1.33M ₿171.55	$0.0002103 ₿0.000000025	$0.0001863 ₿0.000000023	$32.13K ₿0.42	$1.87M ₿240.35	$1.33M ₿171.55
3308	CYI by Virtuals CYI	$0.001331	-8.78	$1.33M	$0.001459	$0.001309	$157.51	$1.33M	$1.33M
3309	Merit Circle MC	$0.1113 ₿0.000044	4.28	$1.33M ₿1.12K	$0.1113 ₿0.000045	$0.1045 ₿0.000042	$29.74 ₿1.25	$1.33M ₿1.12K	$1.33M ₿1.12K
3311	DOLA Borrowing Right DBR	$0.081 ₿0.0000024	1.70	$1.32M ₿19.39	$0.08104 ₿0.0000024	$0.0791 ₿0.0000023	$87.28K ₿0.13	$2.68M ₿62.97	$1.32M ₿19.39
3312	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3313	MultiVAC MTV	$0.000381 ₿0.000000022	-0.13	$1.32M ₿78.87	$0.0003818 ₿0.000000024	$0.000355 ₿0.000000022	$283.32K ₿2.24	$3.82M ₿227.97	$1.32M ₿78.87
3313	Vidya VIDYA	$0.03509 ₿0.0000010	7.48	$1.5M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.81K ₿4.91	$1.75M ₿52.3	$1.5M ₿43.26
3314	Welshare Health Token WEL	$0.00537	-16.96	$1.32M	$0.006587	$0.005366	$44.03K	$13.43M	$1.32M
3315	Umbrella Network UMB	$0.003073 ₿0.00000049	-5.78	$1.32M ₿188.92	$0.003262 ₿0.00000050	$0.003038 ₿0.00000045	$89.21K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3316	Tomb TOMB	$0.0043 ₿0.00000015	-2.82	$1.32M ₿47.72	$0.004425 ₿0.00000015	$0.004019 ₿0.00000014	$1.47K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3317	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-11.17	$1.32M ₿101.02	$0.000000000402 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.24K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3322	Threshold USD THUSD	$0.987	0.09	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3323	Talis Protocol TALIS	$0.003329 ₿0.00000030	9.17	$1.31M ₿46.99	$0.003329 ₿0.00000031	$0.003029 ₿0.00000029	$97.88 ₿0.33	$3.33M ₿309.24	$1.31M ₿46.99
3326	Engines of Fury FURY	$0.02687	-0.69	$1.3M	$0.02797 ₿0.	$0.02658 ₿0.	$463.51K ₿0	$3.2M	$1.3M
3328	Tokeo TOKE	$0.02432	-4.42	$1.29M	$0.02549	$0.02401	$368.85	$2.43M	$1.29M
3329	Tetsuo Coin TETSUO	$0.001294	-12.65	$1.29M	$0.001501	$0.00125	$264.42K	$1.29M	$1.29M
3332	Bullieverse BULL	$0.001519 ₿0.00000016	-5.18	$1.29M ₿120.61	$0.001607 ₿0.00000018	$0.001511 ₿0.00000016	$150.86K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3334	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001835 ₿0.000000017	$0.00162 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3337	Orange ORNJ	$0.01423 ₿0.0000080	-0.17	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$866.77K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3339	ATEHUN ATEHUN	$1.42	14.91	$1.29M	$1.62	$1.13	$48.9K	$1.29M	$1.29M
3340	Lossless LSS	$0.01876 ₿0.0000032	-6.27	$1.29M ₿201.89	$0.02028 ₿0.0000033	$0.01862 ₿0.0000031	$34.32K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3341	Mellow Man MELLOW	$0.01853	18.95	$1.29M	$0.02174	$0.01558	$25.88K	$1.29M	$1.29M
3342	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3343	Sensi SENSI	$0.005348 ₿0.00000011	13.95	$1.28M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$7.58K ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3344	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05027 ₿0.00000048	$0.04915 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3346	Dojo token DOJO	$0.002007 ₿0.000010	1.45	$1.28M ₿0	$0.001978 ₿0.000011	$0.001814 ₿0.000010	$33.65 ₿27.7	$1.61M	$1.28M ₿0
3347	QuantixAI QAI	$89.48 ₿0.000016	-0.74	$1.28M ₿0	$90.61 ₿0.000018	$89.25 ₿0.000015	$6.08M ₿0.34	$894.7M ₿1.09	$1.28M ₿0
3348	CoinBuck BUCK	$0.0001277 ₿0.0000000023	4.25	$1.28M ₿23.2	$0.0001279 ₿0.0000000023	$0.0001223 ₿0.0000000022	$5.64K ₿0	$1.28M ₿23.2	$1.28M ₿23.2
3350	Lynex LYNX	$0.01675 ₿0.0000052	-1.92	$1.28M ₿142.56	$0.01718 ₿0.0000059	$0.01611 ₿0.0000050	$102.6K ₿6.29	$5.09M ₿702.48	$1.28M ₿142.56
3351	Klayr KLY	$0.007069	-27.08	$1.27M	$0.009694	$0.005942	$13.9K	$1.29M	$1.27M
3352	フュージョンコイン FSN	$0.01631 ₿0.0000026	0.30	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01624 ₿0.0000024	$80.64K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3353	Musk It MUSKIT	$0.001272	4.21	$1.27M	$0.001302	$0.001197	$155.19K	$1.27M	$1.27M
3354	StarryNift SNIFT	$0.008284	-1.56	$1.27M	$0.008429	$0.008228	$575.35K	$8.28M	$1.27M
3357	DSLA DSLA	$0.0002275 ₿0.000000010	-2.17	$1.27M ₿58.8	$0.0002326 ₿0.000000011	$0.0002188 ₿0.000000010	$116.16K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	ギフト GFT	$0.0005648 ₿0.00000037	-10.34	$1.27M ₿377.88	$0.000688 ₿0.00000039	$0.0005648 ₿0.00000037	$7.57K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3360	UBXS UBXS	$0.0234 ₿0.0000058	-14.14	$1.26M ₿314.59	$0.02725 ₿0.0000062	$0.02108 ₿0.0000054	$160.68K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3361	PIP PIP	$0.003358 ₿0.0000019	2.75	$1.26M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$111.7K ₿2.1	$3.36M ₿2K	$1.26M ₿364.54
3362	DrPepe.ai BRYAN	$0.00000000142	-10.10	$1.26M	$0.00000000159	$0.000000001403	$19.13K	$1.26M	$1.26M
3363	NOTAI NOTAI	$0.00001307	-13.32	$1.26M	$0.00001529	$0.0000128	$640.43K	$1.33M	$1.26M
3366	Buying BUY	$0.001954 ₿0.00000037	0.60	$1.26M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$39.18K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3367	Elon Doge Token EDOGE	$0.000000002292 ₿0.000000000000043	-2.40	$1.26M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$18.81 ₿0	$2.29M ₿43.49	$1.26M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1577 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Unstake NSTK	$0.01933 ₿0.0000014	-6.49	$1.26M ₿95.82	$0.02068 ₿0.0000015	$0.01933 ₿0.0000012	$22.7 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3370	PirateCash PIRATE	$0.01957 ₿0.00000036	-1.24	$1.26M ₿20.99	$0.01984 ₿0.00000036	$0.01956 ₿0.00000035	$40.11K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3371	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02781 ₿0.00000026	$0.02577 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3372	Loky by Virtuals LOKY	$0.001397	-18.77	$1.25M	$0.001751	$0.00135	$50.35K	$1.39M	$1.25M
3373	Nest Protocol NEST	$0.0002111 ₿0.000000055	3.37	$1.25M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$301.68K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3377	Buz Economy BUZ	$0.08324	-1.56	$1.25M	$0.08464	$0.08301	$26.01K	$1.25M	$1.25M
3378	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,254.39 ₿0.050	$5,169.58 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3379	Obortech OBOT	$0.006317 ₿0.00000080	-3.71	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006263 ₿0.00000076	$2.91K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.09593 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Koi KOI	$0.002492 ₿0.00000072	-8.23	$1.25M ₿363.09	$0.002764 ₿0.00000074	$0.002485 ₿0.00000070	$5.09K ₿15.65	$2.49M ₿726.19	$1.25M ₿363.09
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002875 ₿0.0000000027	$0.0001837 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Manifold Finance FOLD	$0.6497 ₿0.00037	-4.13	$1.24M ₿646.56	$0.6807 ₿0.00040	$0.6444 ₿0.00035	$1.05K ₿4.33	$1.3M ₿757.57	$1.24M ₿646.56
3383	RWAX RWAX	$0.0758	-5.14	$1.24M	$0.08058	$0.07376	$16.02K	$3.8M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	AS Monaco Fan Token ASM	$0.2826 ₿0.000021	-1.43	$1.24M ₿30.96	$0.2894 ₿0.000023	$0.2797 ₿0.000019	$163.22K ₿29.76	$2.83M ₿212.62	$1.24M ₿30.96
3387	Xraders XR	$0.03433	-0.78	$1.24M	$0.03473	$0.03421	$970.15K	$3.44M	$1.24M
3389	Kommunitas KOM	$0.0007453 ₿0.000000040	-3.32	$1.24M ₿67.92	$0.0007741 ₿0.000000048	$0.000742 ₿0.000000039	$73.25K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3390	FAME AI FMC	$0.0004757 ₿0.000000015	-14.65	$1.24M ₿40.56	$0.000565 ₿0.000000016	$0.0004675 ₿0.000000015	$51.85K ₿0.59	$4.75M ₿156.01	$1.24M ₿40.56
3391	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3393	Stryke SYK	$0.03411 ₿0.0000058	-0.43	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.2K ₿0.87	$1.23M	$1.23M ₿0
3394	トークノミー TEN	$0.01066 ₿0.00000017	-1.81	$1.23M ₿18.85	$0.01128 ₿0.00000018	$0.01048 ₿0.00000011	$6.97K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3395	Dedium DEDI	$0.02456	0.58	$1.23M	$0.02534	$0.02384	$4.34K	$6.14M	$1.23M
3397	Pepe on SOL PEPE	$0.001238	-5.32	$1.23M	$0.001319	$0.00121	$51.18K	$1.23M	$1.23M
3398	Guru Network GURU	$0.003969	-4.98	$1.23M	$0.004177	$0.003953	$76.63K	$3.97M	$1.23M
3399	Talent Protocol TALENT	$0.008471	-3.85	$1.23M	$0.008961	$0.008434	$54.74K	$4.98M	$1.23M
3400	COFFEE COFE	$0.000153	-9.56	$1.22M	$0.0001692	$0.0001509	$1.24K	$1.22M	$1.22M
3401	VEE VEE	$0.0002053	5.28	$1.22M	$0.0002054	$0.0001894	$4.89K	$1.22M	$1.22M
3402	MCH Coin MCHC	$0.03329 ₿0.0000012	-2.32	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3403	Kava Lend HARD	$0.009053 ₿0.0000035	-3.79	$1.22M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$331.17K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3406	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3409	Maia MAIA	$3.86 ₿0.00041	-6.01	$1.22M ₿0	$4.17 ₿0.00073	$3.84 ₿0.00040	$396.8 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3410	Dyordotcom DYOR	$0.002829	-3.65	$1.22M	$0.002957	$0.002789	$284.1	$1.22M	$1.22M
3412	Agent YP by Virtuals AIYP	$0.001215	-11.75	$1.21M	$0.001377	$0.001197	$5.69K	$1.21M	$1.21M
3413	Arkreen Token AKRE	$0.0002143 ₿0.000000072	-6.14	$1.21M ₿0	$0.0002334 ₿0.000000079	$0.0002075 ₿0.000000070	$1.81K ₿0.83	$2.14M ₿1.82	$1.21M ₿0
3415	Husky Axax HUSKY	$0.00000001373 ₿0.0000000000013	-2.39	$1.21M ₿116.44	$0.00000001419 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$862.8 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3419	Gluteus Maximus by Virtuals GLUTEU	$0.001212	-10.06	$1.21M	$0.001414	$0.001208	$116.66K	$1.21M	$1.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}