27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5536	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5537	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.96	$263.18K ₿2.98	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$175.06 ₿0	$263.18K ₿2.98	$263.18K ₿2.98
5539	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.68	$262.54K ₿2.97	$0.0002649 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5544	Affyn FYN	$0.0006805 ₿0.0000000077	-2.16	$261.25K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$14.02K ₿0.16	$680.48K ₿7.71	$261.25K ₿2.96
5546	enqAI ENQAI	$0.0002635 ₿0.0000000029	0.30	$261.09K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.2K ₿0.59	$263.53K ₿2.99	$261.09K ₿2.96
5551	Trava Finance TRAVA	$0.00005747 ₿0.00000000065	-1.28	$260.19K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$62.28K ₿0.71	$288.03K ₿3.26	$260.19K ₿2.94
5557	Wrapped Energi WNRG	$0.01969 ₿0.00000022	-0.32	$259.37K ₿2.94	$0.01976 ₿0.00000022	$0.01968 ₿0.00000022	$225.68 ₿0	$259.37K ₿2.94	$259.37K ₿2.94
5558	BKOKFi BKOK	$0.0692 ₿0.00000078	-4.56	$259.32K ₿2.94	$0.07251 ₿0.00000081	$0.05187 ₿0.00000058	$63.59K ₿0.72	$259.32K ₿2.94	$259.32K ₿2.94
5560	Itheum ITHEUM	$0.0004272 ₿0.0000000048	-1.87	$259.19K ₿2.94	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.51 ₿0	$363.49K ₿4.13	$259.19K ₿2.94
5564	Heroes of NFT HON	$0.00286 ₿0.000000032	-0.95	$258.2K ₿2.92	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$513.46 ₿0.01	$568.19K ₿6.43	$258.2K ₿2.92
5566	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.92K ₿2.9	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.94K ₿3.33	$257.92K ₿2.9
5567	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5568	sekoia by Virtuals SEKOIA	$0.0002576 ₿0.0000000029	4.11	$257.64K ₿2.92	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.32K ₿0.88	$257.64K ₿2.92	$257.64K ₿2.92
5571	FreeRossDAO FREE	$0.00003334 ₿0.00000000037	-3.55	$257.24K ₿2.93	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$210.48 ₿0	$309.6K ₿3.53	$257.24K ₿2.93
5572	Autobahn Network TXL	$0.002022 ₿0.000000022	-1.18	$257.14K ₿2.91	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$11.03 ₿0	$1.21M ₿13.75	$257.14K ₿2.91
5573	ELYFI ELFI	$0.005048 ₿0.000000056	0.01*	$256.84K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.37 ₿0	$504.5K ₿5.7	$256.84K ₿2.9
5576	AIT Protocol AIT	$0.000866 ₿0.0000000098	-6.25	$256.59K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$257.74K ₿2.92	$256.59K ₿2.91
5577	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5578	SEED SEED	$0.0128 ₿0.00000014	2.51	$255.75K ₿2.9	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$797.92 ₿0.01	$255.75K ₿2.9	$255.75K ₿2.9
5579	NX Token NX	$0.00667 ₿0.000000074	0.03	$255.63K ₿2.87	$0.006688 ₿0.000000074	$0.006642 ₿0.000000074	$65.28 ₿0	$667.02K ₿7.49	$255.63K ₿2.87
5582	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5584	Urolithin A $URO	$0.0002563 ₿0.0000000029	-2.30	$255.13K ₿2.9	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.46K ₿0.02	$255.13K ₿2.9	$255.13K ₿2.9
5585	Possum PSM	$0.0000425 ₿0.00000000048	-0.29	$254.98K ₿2.89	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$148.58 ₿0	$424.97K ₿4.81	$254.98K ₿2.89
5586	FU FU	$0.000001439 ₿0.000000000016	-0.30	$254.9K ₿2.89	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.36 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5589	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-1.44	$254.46K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.79K ₿1.01	$1.35M ₿15.33	$254.46K ₿2.88
5591	Hermes Protocol HERMES	$0.001483 ₿0.000000016	-3.10	$254.22K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$52.35 ₿0	$799.53K ₿9.06	$254.22K ₿2.88
5592	Injective Quants QUNT	$0.0004195 ₿0.0000000047	-1.83	$253.71K ₿2.87	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$253.71K ₿2.87	$253.71K ₿2.87
5593	History of Pepe HOPE	$0.0002537 ₿0.0000000028	0.43	$253.56K ₿2.87	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$627.91 ₿0.01	$253.56K ₿2.87	$253.56K ₿2.87
5601	Prophet of Ethereum PROPHET	$0.0002522 ₿0.0000000028	3.84	$252.02K ₿2.85	$0.0002653 ₿0.0000000029	$0.0002425 ₿0.0000000027	$2.19K ₿0.02	$252.02K ₿2.85	$252.02K ₿2.85
5602	Grai GRAI	$0.9757 ₿0.000011	-0.31	$251.53K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.85 ₿0	$251.53K ₿2.85	$251.53K ₿2.85
5603	Cryowar CWAR	$0.0008362 ₿0.0000000094	-2.46	$251.49K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.65K ₿0.14	$834.53K ₿9.45	$251.49K ₿2.85
5605	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.38	$251.25K ₿2.85	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.45K ₿0.91	$251.25K ₿2.85	$251.25K ₿2.85
5608	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$251.07K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.62K ₿3.04	$251.07K ₿2.84
5610	Big Pharmai DRUGS	$0.0002279 ₿0.0000000025	-2.59	$250.79K ₿2.84	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$689.36 ₿0.01	$250.79K ₿2.84	$250.79K ₿2.84
5611	GemLink GLINK	$0.002218 ₿0.000000025	2.27	$250.72K ₿2.84	$0.002246 ₿0.000000025	$0.002163 ₿0.000000024	$67.83 ₿0	$354.91K ₿4.02	$250.72K ₿2.84
5617	STARS STARS	$0.000005519 ₿0.000000000070	-1.30	$249.84K ₿2.82	$0.000006299 ₿0.000000000070	$0.00000548 ₿0.000000000061	$70.81K ₿0.9	$249.84K ₿2.82	$249.84K ₿2.82
5619	Wicrypt WNT	$0.005169 ₿0.000000058	-0.52	$248.69K ₿2.82	$0.005268 ₿0.000000058	$0.005161 ₿0.000000057	$121.18K ₿1.37	$1.03M ₿11.71	$248.69K ₿2.82
5622	Wifejak WIFE	$0.0002484 ₿0.0000000028	13.72	$248.4K ₿2.83	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.99K ₿0.03	$248.4K ₿2.83	$248.4K ₿2.83
5628	Chirpley CHRP	$0.0003508 ₿0.0000000039	-1.85	$247.75K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.41K ₿0.61	$350.05K ₿3.97	$247.75K ₿2.81
5629	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.36	$247.71K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$247.71K ₿2.81	$247.71K ₿2.81
5631	Kinetix Finance Token KAI	$0.0002562 ₿0.0000000028	0.23	$247.38K ₿2.79	$0.0002559 ₿0.0000000028	$0.0002538 ₿0.0000000028	$9.19 ₿0	$256.26K ₿2.89	$247.38K ₿2.79
5633	Kolin KOLIN	$0.0002485 ₿0.0000000028	-2.36	$247.22K ₿2.81	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$247.22K ₿2.81	$247.22K ₿2.81
5639	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5643	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5646	Astrolescent ASTRL	$0.015 ₿0.00000016	-12.70	$245.27K ₿2.77	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$138.16 ₿0	$538.4K ₿6.09	$245.27K ₿2.77
5649	BitCone CONE	$0.0000004172 ₿0.0000000000047	94.06	$245.07K ₿2.78	$0.0000008887 ₿0.0000000000099	$0.0000002149 ₿0.0000000000024	$19.89K ₿0.23	$253.67K ₿2.87	$245.07K ₿2.78
5650	Prisma mkUSD MKUSD	$0.9989 ₿0.000011	0.02	$244.98K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$354.7 ₿0	$244.98K ₿2.77	$244.98K ₿2.77
5652	Winkies WNK	$0.00003786 ₿0.00000000042	-2.70	$244.83K ₿2.8	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000043	$247.75 ₿0	$244.83K ₿2.8	$244.83K ₿2.8
5657	Raven Protocol RAVEN	$0.00005478 ₿0.00000000062	-17.89	$243.04K ₿2.69	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.42K ₿0.02	$547.8K ₿6.06	$243.04K ₿2.69
5660	Mars Protocol MARS	$0.001341 ₿0.000000010	101.35	$243.02K ₿2.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.3K ₿0.02	$416.85K ₿4.73	$243.02K ₿2.75
5662	Navigator Exchange NAVI	$0.07419 ₿0.00000083	-5.26	$242.36K ₿2.74	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.35 ₿0	$242.36K ₿2.74	$242.36K ₿2.74
5663	STEPN Green Satoshi Token on BSC GST-BSC	$0.00114 ₿0.000000012	4.18	$242.24K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.88K ₿0.14	$242.24K ₿2.74	$242.24K ₿2.74
5666	AshSwap ASH	$0.000576 ₿0.0000000065	-1.68	$242.06K ₿2.75	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$67.96 ₿0	$576.49K ₿6.55	$242.06K ₿2.75
5667	E4C E4C	$0.001494 ₿0.000000016	-2.25	$241.94K ₿2.68	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$12.63K ₿0.14	$1.53M ₿16.93	$241.94K ₿2.68
5671	dexie bucks DBX	$0.02264 ₿0.00000025	-5.00	$240.69K ₿2.73	$0.02434 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.66	$240.69K ₿2.73
5675	Hord HORD	$0.0009385 ₿0.000000010	0.50	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.52K ₿0.14	$300.98K ₿3.4	$239.59K ₿2.71
5676	Gondola GONDOLA	$0.0000005696 ₿0.0000000000064	-3.12	$239.55K ₿2.71	$0.000000588 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$259.42 ₿0	$239.55K ₿2.71	$239.55K ₿2.71
5677	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5679	Hex Orange Address HOA	$0.001591 ₿0.000000018	-5.60	$239.04K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$727.33 ₿0.01	$239.04K ₿2.71	$239.04K ₿2.71
5681	Beni BENI	$0.0002409 ₿0.0000000027	-0.50	$238.75K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000026	$274.43 ₿0	$238.75K ₿2.7	$238.75K ₿2.7
5684	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.7	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.7	$238.26K ₿2.7
5685	Dolos The Bully BULLY	$0.0002491 ₿0.0000000028	-1.51	$238.11K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002476 ₿0.0000000027	$387.54 ₿0	$238.11K ₿2.71	$238.11K ₿2.71
5691	Speedy SPEEDY	$0.0002303 ₿0.0000000026	-7.34	$236.31K ₿2.68	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.29K ₿1.21	$236.31K ₿2.68	$236.31K ₿2.68
5693	Mind MND	$0.002436 ₿0.000000027	-0.74	$235.76K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$45.79K ₿0.52	$243.06K ₿2.75	$235.76K ₿2.67
5694	Catana CATANA	$0.0002362 ₿0.0000000026	-0.38	$235.76K ₿2.68	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.27K ₿1.43	$235.76K ₿2.68	$235.76K ₿2.68
5696	FLORK CTO FLORK	$0.0002492 ₿0.0000000028	-0.34	$235.03K ₿2.65	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000027	$329.09 ₿0	$235.03K ₿2.65	$235.03K ₿2.65
5697	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5703	Changer CNG	$0.005573 ₿0.000000062	0.01*	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005573 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5706	Mint Club MINT	$0.0000002024 ₿0.0000000000022	0.10	$232.62K ₿2.64	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.62K ₿2.64	$232.62K ₿2.64
5709	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.89	$231.86K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$158.78K ₿1.8	$231.86K ₿2.63	$231.86K ₿2.63
5710	Lion DAO ROAR	$0.000000259 ₿0.0000000000029	0.06	$231.66K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.45 ₿0	$231.66K ₿2.62	$231.66K ₿2.62
5711	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.21	$231.48K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.02 ₿0	$231.48K ₿2.62	$231.48K ₿2.62
5712	SOMESING SSG	$0.00004618 ₿0.00000000051	3.03	$230.77K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$130.19K ₿1.46	$230.77K ₿2.6	$230.77K ₿2.6
5713	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.87	$230.58K ₿2.61
5717	Bankless DAO BANK	$0.0002782 ₿0.0000000031	-1.58	$229.65K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.68 ₿0	$278.29K ₿3.15	$229.65K ₿2.6
5721	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5723	ORC ORC	$0.000229 ₿0.0000000026	-3.21	$228.98K ₿2.61	$0.0002383 ₿0.0000000026	$0.0002283 ₿0.0000000025	$774.09 ₿0.01	$228.98K ₿2.61	$228.98K ₿2.61
5726	Choise.ai CHO	$0.002083 ₿0.000000023	0.35	$228.45K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.32K ₿1.71	$2.08M ₿23.62	$228.45K ₿2.59
5729	Hund HUND	$0.0005662 ₿0.0000000064	-1.93	$228.11K ₿2.58	$0.0005797 ₿0.0000000065	$0.0005691 ₿0.0000000064	$78.1K ₿0.89	$228.11K ₿2.58	$228.11K ₿2.58
5730	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Glitch Protocol GLCH	$0.003248 ₿0.000000036	0.92	$227.73K ₿2.58	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.7K ₿0.02	$288.61K ₿3.27	$227.73K ₿2.58
5734	Matt Furie MATT	$0.0000005381 ₿0.0000000000061	12.43	$227.21K ₿2.6	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.55K ₿0.63	$227.21K ₿2.6	$227.21K ₿2.6
5735	Super Trump STRUMP	$0.00009713 ₿0.0000000010	-4.82	$227.04K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.35 ₿0.01	$227.04K ₿2.57	$227.04K ₿2.57
5737	web3war FPS	$0.005459 ₿0.000000061	-7.14	$226.89K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.82K ₿0.16	$817.29K ₿9.26	$226.89K ₿2.57
5740	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5741	Let Him Cook $COOK	$0.0002277 ₿0.0000000025	3.25	$226.32K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.34K ₿0.02	$226.32K ₿2.58	$226.32K ₿2.58
5742	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.48	$225.53K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.09K ₿0.18	$1.62M ₿18.32	$225.53K ₿2.55
5748	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$712.1 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5749	Fight to MAGA FIGHT	$0.0002287 ₿0.0000000025	-0.97	$225.4K ₿2.56	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$96.17K ₿1.1	$225.4K ₿2.56	$225.4K ₿2.56
5750	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.49	$225.22K ₿2.55	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.17K ₿0.14	$571.07K ₿6.47	$225.22K ₿2.55
5751	Infinity Rocket IRT	$0.002441 ₿0.000000027	0.76	$225.16K ₿2.55	$0.002454 ₿0.000000027	$0.002413 ₿0.000000026	$9.67K ₿0.11	$488.96K ₿5.54	$225.16K ₿2.55
5753	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.89	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5754	Lumoz MOZ	$0.0001553 ₿0.0000000017	-7.73	$224.86K ₿2.54	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$52.58 ₿0	$1.55M ₿17.58	$224.86K ₿2.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5758	clank.fun CLANKFUN	$0.00000224 ₿0.000000000025	0.90	$224.12K ₿2.54	$0.00000224 ₿0.000000000025	$0.00000219 ₿0.000000000024	$260.97 ₿0	$224.12K ₿2.54	$224.12K ₿2.54
5759	ギフト GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}