27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	Astrolescent ASTRL	$0.07733	-8.56	$1.27M	$0.08457	$0.07399	$1.83K	$2.78M	$1.27M
3222	zkSwap Finance ZF	$0.00232 ₿0.00000074	7.16	$1.27M ₿250.31	$0.002322 ₿0.00000078	$0.002142 ₿0.00000073	$182.88K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3223	Black Dragon BLACKDRAGON	$0.0000000163 ₿0.0000000000014	3.90	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.00000001555 ₿0.0000000000014	$9.02K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3224	XSwap Protocol XSP	$0.0005266 ₿0.000000013	42.11	$1.26M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.35K ₿0.81	$6.85M ₿176.5	$1.26M ₿32.54
3225	KAGE NETWORK KAGE	$0.01265	45.35	$1.26M	$0.01387	$0.008639	$21.62K	$1.26M	$1.26M
3226	I love puppies PUPPIES	$0.00000002998 ₿0.000000000010	-11.76	$1.26M ₿0	$0.00000003397 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$507.89K ₿29.47	$1.26M	$1.26M ₿0
3227	Convertible JPY Token CJPY	$0.005922 ₿0.000000088	-1.57	$1.26M ₿2.82	$0.006046	$0.005882	$8.62K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	Pepe on SOL PEPE	$0.001327	11.47	$1.26M	$0.001258	$0.0009686	$423.89K	$1.26M	$1.26M
3229	Simps SIMP	$0.001258	2.17	$1.26M	$0.001253	$0.001204	$6.29	$1.26M	$1.26M
3230	Habibi (Sol) HABIBI	$0.001261	-1.32	$1.26M	$0.001315	$0.001236	$67.36K	$1.26M	$1.26M
3232	SatoshiVM SAVM	$0.1706 ₿0.00010	2.71	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$83.88K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3234	Cheems CHEEMS	$0.0005127 ₿0.000000077	96.60	$1.25M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$120.82K ₿10.09	$1.42M ₿215.41	$1.25M ₿189.6
3235	Indi INDI	$0.01554	8.45	$1.25M	$0.01553	$0.01411	$1.46K	$1.25M	$1.25M
3236	USK USK	$0.7401 ₿0.000014	-8.30	$1.25M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$41.89K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3237	Altcoinist Token ALTT	$0.005105	-10.17	$1.25M	$0.005876	$0.005062	$8.66K	$5.11M	$1.25M
3239	MCH Coin MCHC	$0.03404 ₿0.0000012	-1.51	$1.25M ₿42.68	$0.03554 ₿0.0000013	$0.03366 ₿0.0000012	$8.28K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3240	Precipitate.ai RAIN	$0.001248 ₿0.00000016	-11.55	$1.25M ₿168.98	$0.001411 ₿0.00000017	$0.001218 ₿0.00000016	$6.37K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3244	Hund HUND	$0.003113 ₿0.00000031	-2.01	$1.25M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.04M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3245	EYWA EYWA	$0.01418	-1.41	$1.25M	$0.01439	$0.01399	$1.88M	$14.18M	$1.25M
3246	Ramses Exchange RAM	$0.008141 ₿0.0000022	16.61	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$16.44K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3248	Skillful AI SKAI	$0.01097	0.15	$1.24M	$0.01113	$0.01033	$102.65K	$10.97M	$1.24M
3249	Baby Wen BWEN	$0.01243	-0.47	$1.24M	$0.01285	$0.01232	$251.21	$1.24M	$1.24M
3251	Game Meteor Coin GMTO	$0.0002967	25.92	$1.24M	$0.0002911	$0.0002	$76.72K	$29.53M	$1.24M
3252	3SPACE ART PACE	$0.01876 ₿0.00000048	0.13	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$14.15K ₿2.49	$1.88M	$1.24M ₿0
3253	Grumpy Cat Coin GRUMPY	$0.0001314	1.82	$1.24M	$0.0001513	$0.0001231	$23.2K	$1.24M	$1.24M
3255	Vidya VIDYA	$0.02857 ₿0.0000010	12.65	$1.24M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$31.28K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3256	Neurahub NEURA	$0.01476 ₿0.00000056	-2.83	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.49K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3257	Tune.Fm JAM	$0.00007702 ₿0.0000000084	-5.23	$1.23M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$45.04K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3263	SAD HAMSTER HAMMY	$0.001227 ₿0.000000034	-6.46	$1.23M ₿0	$0.001312 ₿0.000000059	$0.001176 ₿0.000000021	$647.89K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3266	StellaSwap STELLA	$0.02247 ₿0.00000098	6.04	$1.22M ₿40.2	$0.02259 ₿0.0000010	$0.021 ₿0.00000098	$129.35 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3267	Lossless LSS	$0.01774 ₿0.0000032	-3.63	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$126.44K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3268	Hydra HYDRA	$0.1893 ₿0.000011	2.36	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$72.02K ₿3.85	$0	$1.22M ₿266.21
3269	NOTAI NOTAI	$0.0000128	2.85	$1.22M	$0.00001309	$0.00001237	$571.92K	$1.28M	$1.22M
3272	Flamengo Fan Token MENGO	$0.1022 ₿0.0000097	-1.34	$1.21M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$176.19K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3274	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3275	Kontos KOS	$0.007362	4.11	$1.21M	$0.007432	$0.007052	$22.33K	$7.36M	$1.21M
3277	TON FISH MEMECOIN FISH	$0.000000004022 ₿0.0000000000013	2.20	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.97K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3278	Paysenger EGO EGO	$0.006024 ₿0.00000098	-0.03	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$246.38K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3279	Agents AI AGENT	$0.001209	-11.67	$1.21M	$0.001567	$0.001161	$46.72K	$1.21M	$1.21M
3280	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-0.97	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3281	CYPHER•GENESIS (Runes) CYPHER	$0.001208	3.46	$1.21M	$0.001225	$0.001164	$1.54K	$1.21M	$1.21M
3282	Gleec Coin GLEEC	$0.006469 ₿0.00000015	-21.14	$1.21M ₿27.53	$0.008203 ₿0.00000017	$0.006226 ₿0.00000013	$5.11K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3284	Koi KOI	$0.002414 ₿0.00000072	3.33	$1.21M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.24K ₿15.65	$2.41M ₿726.19	$1.21M ₿363.09
3286	AshSwap ASH	$0.003051 ₿0.00000050	-1.79	$1.2M ₿137.44	$0.003107 ₿0.00000052	$0.003052 ₿0.00000050	$796.59 ₿0.41	$3.05M ₿510.37	$1.2M ₿137.44
3288	Polka City POLC	$0.002931 ₿0.00000026	-1.51	$1.2M ₿110.1	$0.003033 ₿0.00000031	$0.002925 ₿0.00000026	$157.66K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3289	SophiaVerse SOPH	$0.004607 ₿0.0000011	5.56	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$90.53K ₿1.22	$4.61M ₿1.15K	$1.2M ₿235.45
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.58	$1.2M ₿74.59	$0.1071 ₿0.0000070	$0.1063 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	Imaginary Ones BUBBLE	$0.0008633	7.70	$1.2M	$0.0009795	$0.0007916	$130.69K	$8.59M	$1.2M
3292	Dyordotcom DYOR	$0.002782	2.14	$1.2M	$0.0028	$0.002678	$53.52	$1.2M	$1.2M
3293	StarryNift SNIFT	$0.00779	0.29	$1.2M	$0.007882	$0.007727	$511.22K	$7.79M	$1.2M
3295	Scallop SCLP	$0.0214 ₿0.0000080	0.59	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3297	Obortech OBOT	$0.006028 ₿0.00000080	2.09	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$1.82K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3298	Chappyz CHAPZ	$0.0001788 ₿0.000000063	3.64	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.78K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3299	Dor DOR	$0.004992 ₿0.00000031	-0.07	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$436.77K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3300	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004155 ₿0.000000000000043	$0.000000004029 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3301	Stride Staked DYDX STDYDX	$0.7478 ₿0.000042	2.05	$1.18M ₿0	$0.7478 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3302	Velar VELAR	$0.009095 ₿0.0000038	-9.92	$1.18M ₿228.35	$0.01157 ₿0.0000042	$0.008871 ₿0.0000036	$147.55K ₿27.69	$9.09M ₿3.87K	$1.18M ₿228.35
3303	AssetMantle MNTL	$0.0005577 ₿0.000000039	1.90	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.61K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002263 ₿0.000000023	$0.001647 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SpaceFalcon FCON	$0.00006815 ₿0.0000000063	1.16	$1.18M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$362.07K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3306	Cheese CHEESE	$0.001179	-5.23	$1.18M	$0.001264	$0.001177	$2.52K	$1.18M	$1.18M
3307	VEE VEE	$0.0001974	0.01	$1.18M	$0.0002081	$0.0001943	$13.63K	$1.18M	$1.18M
3308	Ring AI RING	$0.01178 ₿0.0000045	-3.51	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$24.91K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3311	QuantixAI QAI	$82.37 ₿0.000016	1.41	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.49M ₿0.34	$823.66M ₿1.09	$1.18M ₿0
3312	Tutellus TUT	$0.01305 ₿0.00000048	0.04	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.59 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3313	ElonRWA ELONRWA	$0.00003415	2.99	$1.17M	$0.00003453	$0.00003283	$852.58	$2.38M	$1.17M
3314	EverGrowCoin EGC	$0.000000002522 ₿0.0000000000016	0.94	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.96 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3315	MELD [OLD] MELD	$0.0007901 ₿0.00000024	2.00	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$138.56 ₿0.03	$3.16M ₿995.83	$1.17M ₿368.94
3319	H2 Finance $H2	$0.001655	-0.10	$1.17M	$0.001677	$0.001632	$10.84K	$12.27M	$1.17M
3320	VoluMint VMINT	$0.001908 ₿0.00000067	0.06	$1.16M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.3K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3321	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3324	MultiVAC MTV	$0.0003336 ₿0.000000022	-1.09	$1.15M ₿78.87	$0.0003384 ₿0.000000024	$0.000326 ₿0.000000022	$325.02K ₿2.24	$3.34M ₿227.97	$1.15M ₿78.87
3326	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	-0.21	$1.15M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$403.83K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3327	MicrovisionChain SPACE	$0.1917 ₿0.00027	4.88	$1.15M ₿737.72	$0.1944 ₿0.00028	$0.1827 ₿0.00027	$62.28K ₿36.71	$4.03M ₿5.83K	$1.15M ₿737.72
3328	ゴーチェーン GO	$0.0008818 ₿0.000000089	0.52	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.0008752 ₿0.000000076	$15.83K ₿0.82	$1.15M	$1.15M ₿112.62
3329	NerveNetwork NVT	$0.002749 ₿0.00000025	-0.67	$1.15M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.03 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3330	AirDAO AMB	$0.0002176 ₿0.00000018	-2.36	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.15K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3331	dotmoovs MOOV	$0.001147 ₿0.00000012	-2.00	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.34K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3333	Safe Haven SHA	$0.0001349 ₿0.0000000049	34.89	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$161.08 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3334	Lynex LYNX	$0.0145 ₿0.0000052	-0.47	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$131.34K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3336	Per Community PER	$0.001904 ₿0.00000021	-4.59	$1.14M ₿65.49	$0.002 ₿0.00000021	$0.001884 ₿0.00000020	$3.45K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3337	HYDRA HYDRA	$0.0000001386	15.93	$1.14M	$0.0000001431	$0.0000001172	$5.34K	$1.14M	$1.14M
3338	Fefe FEFE	$0.002727	17.24	$1.14M	$0.002943	$0.002302	$273.02K	$1.14M	$1.14M
3339	MISATO MISATO	$0.00114	31.40	$1.14M	$0.001162	$0.000843	$18.5K	$1.14M	$1.14M
3342	Sperax USD USDS	$0.9988 ₿0.000014	-0.09	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$99.68K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3344	D-Drops DOP	$0.006495 ₿0.00000058	1.66	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$590.29 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3346	Rubidium RBD	$0.02411 ₿0.00000064	-2.84	$1.13M ₿29.92	$0.02546 ₿0.00000064	$0.02307 ₿0.00000052	$22.39K ₿0.4	$24.34M ₿643	$1.13M ₿29.92
3347	WOZX WOZX	$0.001829 ₿0.00000010	13.19	$1.13M ₿64.05	$0.001906 ₿0.00000010	$0.001616 ₿0.000000098	$63.84K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3348	Hot Cross HOTCROSS	$0.01012 ₿0.00000015	-1.05	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$100.38K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3349	XSwap Treasure XTT	$0.0009515 ₿0.000000018	-20.67	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$955.23 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3350	RWAX RWAX	$0.06884	5.49	$1.13M	$0.06911	$0.06462	$10.72K	$3.44M	$1.13M
3351	Umbrella Network UMB	$0.002624 ₿0.00000049	2.86	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002509 ₿0.00000045	$82.81K ₿4.04	$1.16M ₿190.28	$1.13M ₿188.92
3352	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3353	Globiance Exchange GBEX	$0.00000000305 ₿0.00000000000068	5.12	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$455.84 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3354	Dedium DEDI	$0.02246	-3.00	$1.12M	$0.02379	$0.02118	$18.86K	$5.62M	$1.12M
3355	AurusX AX	$0.1127 ₿0.000012	31.48	$1.12M ₿36.3	$0.1164 ₿0.000012	$0.08571 ₿0.000012	$1.48K ₿2.63	$1.69M ₿381.54	$1.12M ₿36.3
3358	Baby BNB BABYBNB	$0.00112	0.20	$1.12M	$0.001191	$0.001102	$74.34K	$1.12M	$1.12M
3359	MoonPrime Games LUNAR	$0.001241	0.03	$1.12M	$0.001265	$0.001231	$570.99	$1.12M	$1.12M
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Million MM	$1.11 ₿0.000027	-3.09	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.85K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}