27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	PepeSol PEPE	$0.0002654 ₿0.0000000029	-0.32	$264.94K ₿2.99	$0.0002662 ₿0.0000000030	$0.0002636 ₿0.0000000029	$236.92 ₿0	$264.94K ₿2.99	$264.94K ₿2.99
5536	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5539	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5540	Kryptokrona XKR	$0.0004315 ₿0.0000000048	-7.75	$262.79K ₿2.97	$0.0004678 ₿0.0000000052	$0.0004315 ₿0.0000000048	$4.28K ₿0.05	$431.55K ₿4.87	$262.79K ₿2.97
5541	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5542	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.71	$262.54K ₿2.96	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5547	Affyn FYN	$0.0006824 ₿0.0000000077	-1.89	$262K ₿2.95	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.75K ₿0.15	$682.44K ₿7.7	$262K ₿2.95
5552	sekoia by Virtuals SEKOIA	$0.0002605 ₿0.0000000029	5.24	$260.51K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.55K ₿0.87	$260.51K ₿2.94	$260.51K ₿2.94
5555	Cairo Bank CBANK	$0.0806 ₿0.00000090	-0.06	$260.04K ₿2.93	$0.08065 ₿0.00000090	$0.08061 ₿0.00000090	$86.46 ₿0	$290.2K ₿3.27	$260.04K ₿2.93
5557	BKOKFi BKOK	$0.06935 ₿0.00000078	-1.84	$259.91K ₿2.93	$0.07065 ₿0.00000079	$0.05187 ₿0.00000058	$61.98K ₿0.7	$259.91K ₿2.93	$259.91K ₿2.93
5558	Hermes Protocol HERMES	$0.001515 ₿0.000000017	-0.95	$259.78K ₿2.93	$0.00153 ₿0.000000017	$0.001481 ₿0.000000016	$56.1 ₿0	$817.01K ₿9.21	$259.78K ₿2.93
5562	Trava Finance TRAVA	$0.00005741 ₿0.00000000064	-1.37	$259.29K ₿2.92	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$60.91K ₿0.69	$287.03K ₿3.24	$259.29K ₿2.92
5563	FreeRossDAO FREE	$0.00003372 ₿0.00000000038	0.15	$259.01K ₿2.92	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$217.14 ₿0	$311.73K ₿3.51	$259.01K ₿2.92
5564	Pesto the Baby King Penguin PESTO	$0.0002585 ₿0.0000000029	-6.93	$258.47K ₿2.92	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$232.31K ₿2.62	$258.47K ₿2.92	$258.47K ₿2.92
5568	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.9K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.92K ₿3.34	$257.9K ₿2.91
5569	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.96	$257.88K ₿2.91	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$417.98 ₿0	$257.88K ₿2.91	$257.88K ₿2.91
5570	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5571	BitCone CONE	$0.0000004388 ₿0.0000000000049	-10.26	$257.76K ₿2.91	$0.0000004889 ₿0.0000000000054	$0.0000003147 ₿0.0000000000035	$8.57K ₿0.1	$266.81K ₿3.01	$257.76K ₿2.91
5572	Heroes of NFT HON	$0.002853 ₿0.000000032	-1.53	$257.6K ₿2.9	$0.002897 ₿0.000000032	$0.002823 ₿0.000000031	$508.61 ₿0.01	$566.87K ₿6.39	$257.6K ₿2.9
5575	AIT Protocol AIT	$0.0008668 ₿0.0000000097	-3.64	$256.86K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$258.01K ₿2.91	$256.86K ₿2.9
5577	ELYFI ELFI	$0.005039 ₿0.000000056	-0.11	$256.62K ₿2.89	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$28.31 ₿0	$504.08K ₿5.68	$256.62K ₿2.89
5578	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5579	SEED SEED	$0.01282 ₿0.00000014	-0.01*	$256.42K ₿2.89	$0.01298 ₿0.00000014	$0.01274 ₿0.00000014	$174.35 ₿0	$256.42K ₿2.89	$256.42K ₿2.89
5582	Autobahn Network TXL	$0.002009 ₿0.000000022	-1.89	$255.45K ₿2.88	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.24 ₿0	$1.21M ₿13.6	$255.45K ₿2.88
5585	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5586	Urolithin A $URO	$0.0002565 ₿0.0000000028	-2.30	$255.3K ₿2.88	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.42K ₿0.02	$255.3K ₿2.88	$255.3K ₿2.88
5588	NX Token NX	$0.006658 ₿0.000000075	-0.16	$255.19K ₿2.88	$0.006688 ₿0.000000075	$0.006639 ₿0.000000074	$6.6 ₿0	$665.87K ₿7.51	$255.19K ₿2.88
5590	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-1.49	$255.08K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$87.72K ₿0.99	$1.36M ₿15.29	$255.08K ₿2.88
5591	Possum PSM	$0.0000425 ₿0.00000000047	-0.26	$255.05K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$137.33 ₿0	$425.08K ₿4.79	$255.05K ₿2.88
5592	FU FU	$0.000001439 ₿0.000000000016	-0.89	$254.74K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.45 ₿0	$254.74K ₿2.87	$254.74K ₿2.87
5593	Itheum ITHEUM	$0.0004202 ₿0.0000000047	-4.11	$254.67K ₿2.87	$0.0004383 ₿0.0000000049	$0.0004196 ₿0.0000000047	$424.35 ₿0	$357.14K ₿4.03	$254.67K ₿2.87
5597	Linear LINA	$0.00002532 ₿0.00000000028	-35.06	$253.26K ₿2.86	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.53K ₿0.02	$253.34K ₿2.86	$253.26K ₿2.86
5598	GemLink GLINK	$0.002239 ₿0.000000025	0.84	$253.13K ₿2.86	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.71 ₿0	$358.3K ₿4.04	$253.13K ₿2.86
5600	History of Pepe HOPE	$0.0002528 ₿0.0000000028	-0.22	$253.01K ₿2.85	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$641.05 ₿0.01	$253.01K ₿2.85	$253.01K ₿2.85
5605	Injective Quants QUNT	$0.0004184 ₿0.0000000047	-3.63	$252.24K ₿2.84	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.2K ₿0.01	$252.24K ₿2.84	$252.24K ₿2.84
5606	AstroPepeX APX	$0.00000388 ₿0.000000000043	-12.85	$252.04K ₿2.84	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$49.39K ₿0.56	$252.04K ₿2.84	$252.04K ₿2.84
5608	Grai GRAI	$0.9765 ₿0.000011	-0.25	$251.7K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.53 ₿0	$251.7K ₿2.84	$251.7K ₿2.84
5615	PureFi UFI	$0.002684 ₿0.000000030	-2.76	$250.96K ₿2.83	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.66 ₿0	$268.5K ₿3.03	$250.96K ₿2.83
5616	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.44	$250.93K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.51K ₿0.9	$250.93K ₿2.83	$250.93K ₿2.83
5617	Big Pharmai DRUGS	$0.000228 ₿0.0000000025	-2.03	$250.87K ₿2.83	$0.0002346 ₿0.0000000026	$0.0002256 ₿0.0000000025	$689.67 ₿0.01	$250.87K ₿2.83	$250.87K ₿2.83
5618	Prophet of Ethereum PROPHET	$0.0002508 ₿0.0000000028	2.69	$250.69K ₿2.83	$0.0002653 ₿0.0000000029	$0.0002442 ₿0.0000000027	$2.22K ₿0.03	$250.69K ₿2.83	$250.69K ₿2.83
5632	STARS STARS	$0.000006199 ₿0.000000000069	10.82	$249.09K ₿2.81	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$79.78K ₿0.9	$249.09K ₿2.81	$249.09K ₿2.81
5633	Wifejak WIFE	$0.0002503 ₿0.0000000028	14.39	$249.04K ₿2.81	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.95K ₿0.03	$249.04K ₿2.81	$249.04K ₿2.81
5635	Chirpley CHRP	$0.0003517 ₿0.0000000039	-1.94	$248.94K ₿2.81	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.25K ₿0.62	$351.74K ₿3.97	$248.94K ₿2.81
5636	Cryowar CWAR	$0.0008245 ₿0.0000000092	-4.22	$248.49K ₿2.8	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.57K ₿0.14	$824.57K ₿9.3	$248.49K ₿2.8
5640	Kinetix Finance Token KAI	$0.0002568 ₿0.0000000029	0.45	$247.9K ₿2.8	$0.0002591 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.21 ₿0	$256.8K ₿2.9	$247.9K ₿2.8
5641	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.22	$247.89K ₿2.79	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$247.89K ₿2.79	$247.89K ₿2.79
5648	Raven Protocol RAVEN	$0.00005568 ₿0.00000000062	-16.50	$247.27K ₿2.79	$0.00006671 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.68K ₿0.02	$557.33K ₿6.28	$247.27K ₿2.79
5649	Speedy SPEEDY	$0.0002414 ₿0.0000000027	-0.74	$246.73K ₿2.78	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$112.15K ₿1.26	$246.73K ₿2.78	$246.73K ₿2.78
5651	Kolin KOLIN	$0.0002478 ₿0.0000000027	-3.56	$246.56K ₿2.78	$0.0002592 ₿0.0000000029	$0.0002462 ₿0.0000000027	$915.14 ₿0.01	$246.56K ₿2.78	$246.56K ₿2.78
5652	Wicrypt WNT	$0.005096 ₿0.000000057	-3.07	$246.54K ₿2.78	$0.005268 ₿0.000000058	$0.005089 ₿0.000000057	$120.07K ₿1.35	$1.02M ₿11.55	$246.54K ₿2.78
5655	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5659	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.64K ₿2.77	$245.64K ₿2.77
5662	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	0.07	$245.13K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.4 ₿0	$245.13K ₿2.76	$245.13K ₿2.76
5664	Winkies WNK	$0.00003778 ₿0.00000000042	-2.89	$244.33K ₿2.75	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$258.7 ₿0	$244.33K ₿2.75	$244.33K ₿2.75
5666	Navigator Exchange NAVI	$0.07466 ₿0.00000084	-2.74	$243.87K ₿2.75	$0.07676 ₿0.00000085	$0.07337 ₿0.00000083	$173.78 ₿0	$243.87K ₿2.75	$243.87K ₿2.75
5670	Fight to MAGA FIGHT	$0.0002472 ₿0.0000000027	7.13	$242.99K ₿2.74	$0.0002467 ₿0.0000000027	$0.0002266 ₿0.0000000025	$104.76K ₿1.18	$242.99K ₿2.74	$242.99K ₿2.74
5673	Astrolescent ASTRL	$0.01474 ₿0.00000016	-15.46	$242.55K ₿2.73	$0.0178 ₿0.00000019	$0.01471 ₿0.00000016	$119.41 ₿0	$532.44K ₿6	$242.55K ₿2.73
5675	AshSwap ASH	$0.0005748 ₿0.0000000064	-2.50	$241.33K ₿2.72	$0.0005897 ₿0.0000000065	$0.000572 ₿0.0000000064	$82.95 ₿0	$574.76K ₿6.48	$241.33K ₿2.72
5679	dexie bucks DBX	$0.02264 ₿0.00000025	-3.51	$240.7K ₿2.71	$0.02401 ₿0.00000026	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.54	$240.7K ₿2.71
5681	BVM BVM	$0.009692 ₿0.00000010	9.14	$240.51K ₿2.71	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$3.3 ₿0	$966.55K ₿10.9	$240.51K ₿2.71
5683	Beni BENI	$0.0002419 ₿0.0000000027	-0.68	$239.99K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002398 ₿0.0000000027	$282.35 ₿0	$239.99K ₿2.71	$239.99K ₿2.71
5687	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5688	Hord HORD	$0.0009405 ₿0.000000010	0.51	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.52K ₿0.14	$300.35K ₿3.39	$239.08K ₿2.7
5693	Dolos The Bully BULLY	$0.0002489 ₿0.0000000028	-0.53	$237.89K ₿2.68	$0.0002529 ₿0.0000000028	$0.0002473 ₿0.0000000027	$434.9 ₿0	$237.89K ₿2.68	$237.89K ₿2.68
5694	SAIKO•HAMSTER $SAIKO	$0.01131 ₿0.00000012	-2.51	$237.69K ₿2.68	$0.01161 ₿0.00000013	$0.01132 ₿0.00000012	$196.02 ₿0	$237.69K ₿2.68	$237.69K ₿2.68
5697	E4C E4C	$0.001498 ₿0.000000016	-0.64	$237.09K ₿2.67	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.27K ₿0.15	$1.5M ₿16.9	$237.09K ₿2.67
5698	Hasbulla's Cat BARSIK	$0.000237 ₿0.0000000026	3.85	$236.95K ₿2.67	$0.000237 ₿0.0000000026	$0.0002196 ₿0.0000000024	$100.43K ₿1.13	$236.95K ₿2.67	$236.95K ₿2.67
5702	Mind MND	$0.002439 ₿0.000000027	-0.36	$236.57K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.19K ₿0.53	$243.9K ₿2.75	$236.57K ₿2.67
5704	Gondola GONDOLA	$0.0000005617 ₿0.0000000000063	-3.62	$236.33K ₿2.67	$0.0000005839 ₿0.0000000000065	$0.0000005611 ₿0.0000000000063	$132.72 ₿0	$236.33K ₿2.67	$236.33K ₿2.67
5709	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5711	Hex Orange Address HOA	$0.001562 ₿0.000000017	-6.30	$234.56K ₿2.65	$0.001671 ₿0.000000018	$0.001516 ₿0.000000017	$725.99 ₿0.01	$234.56K ₿2.65	$234.56K ₿2.65
5712	Catana CATANA	$0.0002349 ₿0.0000000026	-2.12	$234.25K ₿2.64	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$124.44K ₿1.4	$234.25K ₿2.64	$234.25K ₿2.64
5714	FLORK CTO FLORK	$0.0002502 ₿0.0000000028	-0.24	$233.68K ₿2.63	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000028	$359.23 ₿0	$233.68K ₿2.63	$233.68K ₿2.63
5716	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5717	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5720	DNA DNA	$0.000000000006 ₿0.000000000000000062	-5.48	$232.15K ₿2.62	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.87K ₿1.78	$232.15K ₿2.62	$232.15K ₿2.62
5721	BAI Stablecoin BAI	$0.9983 ₿0.000011	0.62	$231.45K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$120.43 ₿0	$231.45K ₿2.61	$231.45K ₿2.61
5722	ORC ORC	$0.0002314 ₿0.0000000026	-2.08	$231.38K ₿2.61	$0.0002368 ₿0.0000000026	$0.0002283 ₿0.0000000025	$630.99 ₿0.01	$231.38K ₿2.61	$231.38K ₿2.61
5723	Glitch Protocol GLCH	$0.003299 ₿0.000000037	1.36	$231.37K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.36K ₿0.02	$293.21K ₿3.31	$231.37K ₿2.61
5725	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5727	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5728	Matt Furie MATT	$0.0000005474 ₿0.0000000000061	-0.46	$230.14K ₿2.6	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.54K ₿0.64	$230.14K ₿2.6	$230.14K ₿2.6
5730	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5731	Lion DAO ROAR	$0.000000257 ₿0.0000000000028	-1.15	$229.03K ₿2.58	$0.0000002657 ₿0.0000000000029	$0.000000256 ₿0.0000000000028	$79.15 ₿0	$229.03K ₿2.58	$229.03K ₿2.58
5734	Let Him Cook $COOK	$0.0002292 ₿0.0000000025	3.97	$228.91K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.25K ₿0.01	$228.91K ₿2.58	$228.91K ₿2.58
5736	Choise.ai CHO	$0.002081 ₿0.000000023	-0.17	$228.46K ₿2.58	$0.002097 ₿0.000000023	$0.002078 ₿0.000000023	$116.79K ₿1.32	$2.08M ₿23.51	$228.46K ₿2.58
5740	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5743	Super Trump STRUMP	$0.0000972 ₿0.0000000010	-3.38	$227.58K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.88 ₿0.01	$227.58K ₿2.57	$227.58K ₿2.57
5744	web3war FPS	$0.005448 ₿0.000000061	-6.63	$226.88K ₿2.56	$0.005855 ₿0.000000065	$0.005435 ₿0.000000061	$13.15K ₿0.15	$817.26K ₿9.22	$226.88K ₿2.56
5748	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5749	Hund HUND	$0.0005656 ₿0.0000000063	-2.26	$226.27K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005642 ₿0.0000000063	$75.12K ₿0.85	$226.27K ₿2.55	$226.27K ₿2.55
5751	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5752	Casper AI AIAGENT	$0.0002201 ₿0.0000000024	12.16	$225.97K ₿2.55	$0.000239 ₿0.0000000026	$0.0001859 ₿0.0000000020	$11.65K ₿0.13	$276.91K ₿3.12	$225.97K ₿2.55
5754	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Tomb TOMB	$0.0007355 ₿0.0000000082	-2.98	$225.44K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.33 ₿0.01	$225.44K ₿2.54	$225.44K ₿2.54
5758	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.81	$224.95K ₿2.53	$0.000000000379 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5764	Swan Chain SWAN	$0.0005682 ₿0.0000000064	0.49	$224.12K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$11.99K ₿0.14	$568.28K ₿6.41	$224.12K ₿2.53
5765	Infinity Rocket IRT	$0.002428 ₿0.000000027	0.27	$223.68K ₿2.52	$0.002454 ₿0.000000027	$0.002415 ₿0.000000027	$10.39K ₿0.12	$485.76K ₿5.48	$223.68K ₿2.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}