27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005288 ₿0.000000050	$0.005077 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	peg-eUSD PEUSD	$0.9126 ₿0.000013	14.16	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.7993 ₿0.000013	$2.78K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3479	Casper AI AIAGENT	$0.001138	3.12	$1.17M	$0.00124	$0.001103	$363.09K	$1.43M	$1.17M
3481	OneFinity ONE	$0.04603 ₿0.0000058	0.40	$1.17M ₿116.62	$0.0465 ₿0.0000064	$0.04444 ₿0.0000058	$7.59K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3482	The Three Kingdoms TTK	$0.001406 ₿0.000000033	7.35	$1.17M ₿26.88	$0.001452 ₿0.000000036	$0.001272 ₿0.000000032	$114.13K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3485	Zeitgeist ZTG	$0.01272 ₿0.00000087	22.44	$1.16M ₿20.45	$0.01492 ₿0.00000091	$0.008306 ₿0.00000086	$93.88K ₿0.4	$1.46M ₿94.08	$1.16M ₿20.45
3487	Kava Lend HARD	$0.00862 ₿0.0000035	-1.61	$1.16M ₿473.65	$0.008761 ₿0.0000037	$0.008483 ₿0.0000035	$341.61K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3492	Sage Universe SAGE	$0.001156	-5.24	$1.16M	$0.001226	$0.001114	$12.77K	$1.16M	$1.16M
3493	Safe Haven SHA	$0.000136 ₿0.0000000049	-2.90	$1.16M ₿41.98	$0.0001599 ₿0.0000000056	$0.00013 ₿0.0000000039	$559.73 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3494	FU FU	$0.00000652	0.91	$1.16M	$0.000006579	$0.000006409	$1.63K	$1.16M	$1.16M
3495	BlockGames BLOCK	$0.001666	3.40	$1.16M	$0.001737	$0.001579	$154.98K	$1.7M	$1.16M
3496	Finceptor FINC	$0.03683 ₿0.0000047	-0.25	$1.16M ₿96.47	$0.03693 ₿0.0000047	$0.03644 ₿0.0000045	$17.9K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3498	rETH2 RETH2	$2,482.45 ₿0.050	0.75	$1.16M ₿45.49	$2,484.05 ₿0.050	$2,457.93 ₿0.050	$13.94 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3500	STFX STFX	$0.001775 ₿0.00000089	-7.87	$1.15M ₿552.1	$0.001929 ₿0.00000090	$0.00167 ₿0.00000085	$3.27K ₿0.95	$1.58M ₿886.01	$1.15M ₿552.1
3501	プロキシマX XPX	$0.0001779 ₿0.000000016	-10.50	$1.15M ₿106.45	$0.0001988 ₿0.000000017	$0.0001758 ₿0.000000015	$15.27 ₿0.65	$1.6M ₿147.81	$1.15M ₿106.45
3502	Solarcoin SLR	$0.01777 ₿0.00000034	0.28	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$1.88K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3503	KEKE Terminal KEKE	$0.001146	69.67	$1.15M	$0.001359	$0.0006758	$45.1K	$1.15M	$1.15M
3504	XSL Labs SYL	$0.0001483 ₿0.0000000065	3.36	$1.15M ₿0	$0.0001492 ₿0.0000000066	$0.0001403 ₿0.0000000063	$48.62K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3505	USK USK	$0.6807 ₿0.000014	0.55	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.677 ₿0.000014	$2.04K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3167 ₿0.0000030	$0.3167 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Kommunitas KOM	$0.0006865 ₿0.000000040	3.70	$1.14M ₿67.92	$0.0006864 ₿0.000000048	$0.0006616 ₿0.000000039	$70.22K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3508	Unmarshal MARSH	$0.01725 ₿0.0000033	-17.98	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01705 ₿0.0000033	$440.24K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3511	Woman Yelling At Cat WYAC	$0.001148	11.89	$1.14M	$0.001206	$0.001005	$16.15K	$1.14M	$1.14M
3514	BASED BASED	$0.001132	-3.26	$1.13M	$0.001173	$0.001122	$5K	$1.13M	$1.13M
3517	BlackCardCoin BCCOIN	$0.1123	10.66	$1.12M	$0.1181	$0.1015	$390.23K	$7.87M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Hxro HXRO	$0.001804 ₿0.0000013	2.98	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$137.36 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3519	Orbofi AI OBI	$0.0009629 ₿0.00000031	-3.46	$1.12M ₿143.74	$0.001001 ₿0.00000032	$0.0009502 ₿0.00000031	$243.23K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3521	CYI by Virtuals CYI	$0.001121	4.37	$1.12M	$0.001144	$0.001074	$521.94	$1.12M	$1.12M
3522	Baby Neiro BABYNEIRO	$0.000000000003	-6.91	$1.12M	$0.000000000003	$0.000000000003	$84.28K	$1.12M	$1.12M
3523	Merit Circle MC	$0.09379 ₿0.000044	8.99	$1.12M ₿1.12K	$0.0941 ₿0.000045	$0.08545 ₿0.000042	$426.05 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3525	Basilisk BSX	$0.00004732 ₿0.0000000022	-2.80	$1.12M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004691 ₿0.0000000022	$1.8K ₿0.3	$2.32M ₿109.05	$1.12M ₿52.46
3526	PureFi UFI	$0.01193 ₿0.0000025	2.47	$1.12M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$9.84K ₿1.12	$1.19M ₿257.77	$1.12M ₿186.82
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06533 ₿0.00000061	$0.06365 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Ultraround Money CIRCLE	$1.32 ₿0.00021	-0.42	$1.11M ₿0	$1.36 ₿0.00025	$1.3 ₿0.00022	$17.31K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3531	MerlinSwap MP	$0.0003526 ₿0.000000097	2.71	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003379 ₿0.00000010	$95.46K ₿19.83	$7.41M ₿2.05K	$1.11M ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	International Meme Fund IMF	$0.03826	3.85	$1.11M	$0.03857	$0.03685	$811.34	$1.26M	$1.11M
3533	AS Monaco Fan Token ASM	$0.2522 ₿0.000021	2.60	$1.11M ₿30.96	$0.2527 ₿0.000023	$0.2411 ₿0.000019	$91.12K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3534	LATOKEN LA	$0.0158 ₿0.00000050	-12.25	$1.11M ₿30.47	$0.0198 ₿0.00000050	$0.01541 ₿0.00000048	$317.72 ₿0.33	$7.31M ₿201	$1.11M ₿30.47
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	3SPACE ART PACE	$0.01671 ₿0.00000048	2.95	$1.1M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$100.59K ₿2.49	$1.67M	$1.1M ₿0
3539	Snake SNK	$0.01319	0.02	$1.1M	$0.01326	$0.01315	$24.41K	$1.1M	$1.1M
3540	Revuto REVU	$0.008154 ₿0.00000023	3.09	$1.1M ₿19.48	$0.008156 ₿0.00000023	$0.007228 ₿0.00000020	$154.16K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3541	Apeiron APRS	$0.005561 ₿0.000011	0.62	$1.1M ₿0	$0.005578 ₿0.000013	$0.005509 ₿0.000011	$219.2K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3543	TypeAI TYPE	$0.1153 ₿0.000036	-1.47	$1.1M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.01K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3544	Dolos The Bully BULLY	$0.001138	2.79	$1.1M	$0.001166	$0.001066	$944.56K	$1.1M	$1.1M
3545	Xraders XR	$0.03041	-0.04	$1.1M	$0.03052	$0.03041	$777.37K	$3.04M	$1.1M
3546	DUST Protocol DUST	$0.03288 ₿0.0000042	-0.22	$1.09M ₿141.44	$0.033 ₿0.0000043	$0.03256 ₿0.0000040	$107.31 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3547	ナガコイン NGC	$0.01404 ₿0.00000062	-1.51	$1.09M ₿49.11	$0.0152 ₿0.00000064	$0.01377 ₿0.00000060	$13.81K ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3549	Geojam JAM	$0.0001436 ₿0.000000031	-0.01*	$1.09M ₿176.89	$0.000152 ₿0.000000033	$0.0001353 ₿0.000000030	$108.38K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3550	PUPS (Ordinals) [OLD] PUPS	$0.1399 ₿0.00049	1.14	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3552	バイトム BTM	$0.0006032 ₿0.00000016	-5.64	$1.09M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$65.83K ₿8.77	$1.27M ₿344.32	$1.09M ₿295.24
3556	Million MM	$1.1 ₿0.000027	4.58	$1.08M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$615.74 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3559	Yoshi.exchange YOSHI	$0.007076 ₿0.00000064	-28.76	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3561	dotmoovs MOOV	$0.001082 ₿0.00000012	-0.17	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$204.52K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3564	Bullieverse BULL	$0.001261 ₿0.00000016	0.76	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$110.93K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3565	Lossless LSS	$0.01418 ₿0.0000032	0.68	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01408 ₿0.0000031	$185.23K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3566	Dojo token DOJO	$0.001694 ₿0.000010	17.73	$1.08M ₿0	$0.001684 ₿0.000011	$0.001439 ₿0.000010	$7.76 ₿27.7	$1.36M	$1.08M ₿0
3567	Probit Token PROB	$0.03889 ₿0.0000015	0.56	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$98.05K ₿0.6	$7.4M ₿296.65	$1.08M ₿43.15
3568	I love puppies PUPPIES	$0.00000002561 ₿0.000000000010	-2.66	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$550.79K ₿29.47	$1.08M	$1.08M ₿0
3569	Koi KOI	$0.002153 ₿0.00000072	-2.44	$1.08M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$15.4K ₿15.65	$2.15M ₿726.19	$1.08M ₿363.09
3570	Valencia CF Fan Token VCF	$0.1795 ₿0.000015	1.42	$1.08M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$16.71K ₿16.59	$1.8M ₿152.2	$1.08M ₿43.37
3571	Stobox Token STBU	$0.008599 ₿0.0000036	-5.87	$1.07M ₿352.96	$0.009135 ₿0.0000038	$0.008474 ₿0.0000031	$127.98K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3573	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,531	0.49	$1.07M	$104,421	$102,585	$371.38	$1.07M	$1.07M
3575	AssetMantle MNTL	$0.0004831 ₿0.000000039	0.75	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$182.9K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	FOREST FOREST	$0.001073	10.07	$1.07M	$0.001092	$0.0009523	$17.78K	$1.07M	$1.07M
3577	TAOlie Coin TAOLIE	$0.001072	-1.04	$1.07M	$0.001134	$0.0009997	$3.36K	$1.07M	$1.07M
3579	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.01*	$1.07M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.31 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3580	Chain-key USDC CKUSDC	$1	0.03	$1.07M	$1.01	$0.9903	$53.57K	$1.09M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	NerveNetwork NVT	$0.002549 ₿0.00000025	0.28	$1.07M ₿103.56	$0.002556 ₿0.00000025	$0.002496 ₿0.00000025	$32.77 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3583	Verida Token VDA	$0.003689	-0.01*	$1.07M	$0.003692	$0.003512	$105.04K	$3.69M	$1.07M
3584	Precipitate.ai RAIN	$0.001069 ₿0.00000016	0.67	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001053 ₿0.00000016	$587.59 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3585	5ire 5IRE	$0.001667 ₿0.0000019	7.25	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001529 ₿0.0000017	$632.2K ₿22.59	$2.5M ₿2.88K	$1.07M ₿83.22
3586	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3588	NX Token NX	$0.02781	0.34	$1.07M	$0.02811	$0.02713	$446.4	$2.78M	$1.07M
3589	GameZone GZONE	$0.002525 ₿0.00000032	-1.64	$1.06M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$93.58K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3590	SENATE SENATE	$0.008298 ₿0.0000016	1.39	$1.06M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.87K ₿1.2	$1.36M ₿324.36	$1.06M ₿185.68
3591	Seraph by Virtuals SERAPH	$0.001051	19.08	$1.05M	$0.001106	$0.0008829	$37.68K	$1.05M	$1.05M
3593	Max on ETH MAXETH	$0.00000106	5.76	$1.06M	$0.00000106	$0.0000009778	$118.86K	$1.06M	$1.06M
3594	RWAX RWAX	$0.06452	-1.21	$1.06M	$0.06589	$0.06339	$7.3K	$3.23M	$1.06M
3595	UDAO UDAO	$0.1351	-0.25	$1.05M	$0.1354	$0.1339	$255.01K	$27.02M	$1.05M
3596	We Love Tits TITS	$0.001049	4.69	$1.05M	$0.001052	$0.0009936	$180.08K	$1.05M	$1.05M
3597	Neiro NEIRO	$0.00105	10.11	$1.05M	$0.001071	$0.0009497	$2.55M	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Treecle TRCL	$0.001052 ₿0.000000023	-8.79	$1.05M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$113.61K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3599	Alongside Crypto Market Index AMKT	$288.79 ₿0.0030	1.35	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$528.8 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3600	nftxbt NFTXBT	$0.001052	19.38	$1.05M	$0.001145	$0.0008819	$20.18K	$1.05M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2787 ₿0.0000026	$0.266 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	BitBonk BBONK	$0.00000349	-7.87	$1.05M	$0.00000379	$0.00000349	$133.98	$2.44M	$1.05M
3603	UFC Fan Token UFC	$0.4315 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.431 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3606	Buying BUY	$0.001592 ₿0.00000037	-5.50	$1.04M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$527.71K ₿4.11	$1.57M ₿369.85	$1.04M ₿230.24
3607	Mars MARS	$0.00000247	3.20	$1.04M	$0.000003109	$0.000002349	$934.38K	$1.04M	$1.04M
3608	GHOAD GHOAD	$0.000259	1.35	$1.04M	$0.0002599	$0.000254	$101.74K	$1.04M	$1.04M
3609	Griffain New Hedge Fund CITADAIL	$0.001034	1.98	$1.03M	$0.001039	$0.0009787	$180.56K	$1.03M	$1.03M
3612	Celer Bridged WETH (Astar) WETH	$2,498.47	0.66	$1.03M	$2,510.79	$2,461.89	$9.25K	$1.03M	$1.03M
3614	Floppa Cat FLOPPA	$0.001028	1.36	$1.03M	$0.001029	$0.001003	$1.21K	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.22 ₿0.0013	$129.17 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}