27 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5016	Samsunspor Fan Token SAM	$0.185 ₿0.000018	2.99	$378.61K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$28.27K ₿0.03	$1.02M ₿104.07	$378.61K ₿48.72
5017	TypeAI TYPE	$0.03963 ₿0.000036	4.87	$378.59K ₿0	$0.04 ₿0.000042	$0.03694 ₿0.000028	$506.94 ₿6.15	$398.52K ₿357.88	$378.59K ₿0
5020	Trakx TRKX	$0.0005276	2.74	$378.14K	$0.0005281	$0.0005106	$9.29K	$527.88K	$378.14K
5021	Neiro NEIRO	$0.0003802	3.83	$377.97K	$0.0003815	$0.0003641	$285K	$377.97K	$377.97K
5024	Cryowar CWAR	$0.001251 ₿0.00000039	-2.24	$377.12K ₿104.72	$0.001292 ₿0.00000041	$0.001171 ₿0.00000038	$8K ₿0.9	$1.25M ₿392.34	$377.12K ₿104.72
5025	Biometric Financial BIOFI	$0.00009197 ₿0.000000022	-4.18	$377.09K ₿69.64	$0.00009658 ₿0.000000024	$0.00008962 ₿0.000000022	$57.65K ₿1.03	$919.7K ₿225	$377.09K ₿69.64
5030	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.56 ₿0.00011	$10.11 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5033	Itheum ITHEUM	$0.0006089 ₿0.00000020	6.02	$374.37K ₿189.29	$0.0006104 ₿0.00000021	$0.0005605 ₿0.00000020	$86.07 ₿0.98	$517.74K ₿207.44	$374.37K ₿189.29
5034	Engines of Fury FURY	$0.006407	0.38	$373.85K	$0.00645 ₿0.	$0.006363 ₿0.	$88.64K ₿0	$762.5K	$373.85K
5035	PIZA (Ordinals) PIZA	$0.01778 ₿0.0000069	-0.03	$373.84K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$49.72K ₿47.21	$373.84K ₿144.36	$373.84K ₿144.36
5038	cLINK CLINK	$0.2632 ₿0.0000050	3.18	$373.43K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$373.43K ₿49.27	$373.43K ₿49.27
5045	Juicebox JBX	$0.0001989 ₿0.000000045	-0.92	$372.15K ₿89.26	$0.0002008 ₿0.000000049	$0.0001997 ₿0.000000045	$1.93K ₿0.07	$405.89K ₿93.34	$372.15K ₿89.26
5047	Prophet of Ethereum PROPHET	$0.0003691	3.68	$371.1K	$0.0003725	$0.0003434	$937.06	$371.1K	$371.1K
5050	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5051	Kibble KIBBLE	$0.00209 ₿0.00000063	2.88	$370.2K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.69K ₿5.24	$707.17K ₿639.21	$370.2K ₿0
5054	HeeeHeee HEEHEE	$0.0004786	0.36	$369.84K	$0.0004832	$0.0004428	$1.67K	$369.84K	$369.84K
5055	Script Network SCPT	$0.0004082 ₿0.00000057	-3.67	$369.82K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$117.54K ₿30.33	$398.05K ₿580.51	$369.82K ₿152.82
5057	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5059	HAVAH HVH	$0.0003791 ₿0.00000037	-2.45	$369.92K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$59.15K ₿0.97	$3.8M ₿1.93K	$369.92K ₿367.78
5060	Starcoin STC	$0.00101 ₿0.000000011	-0.98	$369.2K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$16.88K ₿0.25	$369.2K ₿3.72	$369.2K ₿3.72
5061	PacMoon PAC	$0.0003786 ₿0.0000011	3.56	$369.2K ₿0	$0.0003811 ₿0.0000016	$0.0003609 ₿0.0000011	$25.68 ₿37.68	$378.66K ₿1.13K	$369.2K ₿0
5062	Numogram GNON	$0.0003686	6.44	$368.96K	$0.000369	$0.0003427	$702.58K	$368.96K	$368.96K
5063	Urolithin A $URO	$0.0003738	1.33	$368.78K	$0.0003757	$0.0003453	$15.41K	$368.78K	$368.78K
5066	PureFi UFI	$0.00393 ₿0.0000025	6.30	$367.63K ₿186.82	$0.003964 ₿0.0000027	$0.003612 ₿0.0000024	$356.05 ₿1.12	$393.33K ₿257.77	$367.63K ₿186.82
5068	PREME Token PREME	$0.002222 ₿0.00000011	5.70	$366.94K ₿0	$0.002552 ₿0.00000011	$0.00204 ₿0.00000010	$38.93K ₿1.49	$523.05K ₿27.57	$366.94K ₿0
5070	STEPN Green Satoshi Token on BSC GST-BSC	$0.001724 ₿0.00000025	-2.31	$366.27K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.08K ₿0.33	$366.27K ₿46.39	$366.27K ₿46.39
5072	Gameflip FLP	$0.006472 ₿0.00000014	1.35	$365.06K ₿8.3	$0.006548 ₿0.00000014	$0.00631 ₿0.00000014	$318.88 ₿0	$647.27K ₿14.71	$365.06K ₿8.3
5073	Bonsai Coin BONSAICOIN	$0.0000000214	5.56	$364.44K	$0.0000000214	$0.00000002028	$113.31	$17.19M	$364.44K
5074	Lendle LEND	$0.005683 ₿0.0000021	4.11	$363.37K ₿0	$0.005735 ₿0.0000021	$0.005278 ₿0.0000020	$73.98 ₿0.01	$569.45K ₿59.97	$363.37K ₿0
5076	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-11.03	$362.67K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.85K ₿18.84	$509K ₿76.42	$362.67K ₿54.45
5077	Arkadiko DIKO	$0.004769 ₿0.0000078	0.02	$362.58K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$100.18K ₿0.84	$476.9K ₿796.76	$362.58K ₿605.76
5080	SunWukong SUNWUKONG	$0.0003615	-0.19	$361.65K	$0.000365	$0.000361	$11.04	$361.65K	$361.65K
5081	Blink Galaxy GQ	$0.00004538 ₿0.000000018	0.08	$361.27K ₿117.23	$0.00004548 ₿0.000000020	$0.00004509 ₿0.000000017	$9.64K ₿36.37	$386.3K ₿122.07	$361.27K ₿117.23
5082	AsMatch ASM	$0.02001 ₿0.0000038	-3.52	$360.74K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$7.18K ₿2.92	$2M ₿381.19	$360.74K ₿68.7
5084	LEO LEO	$0.00003792 ₿0.000000022	-11.50	$360.61K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.05K ₿3.18	$379.59K ₿226.78	$360.61K ₿215.45
5087	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5088	ACryptoS ACS	$0.2151 ₿0.0000074	2.30	$359.83K ₿12.37	$0.2168 ₿0.0000074	$0.2098 ₿0.0000071	$3.81 ₿0	$359.83K ₿12.37	$359.83K ₿12.37
5094	Chirpley CHRP	$0.0004989 ₿0.00000037	1.98	$358.66K ₿210.05	$0.0004992 ₿0.00000041	$0.0004799 ₿0.00000037	$52.78K ₿2.42	$498.97K ₿379.43	$358.66K ₿210.05
5099	Koi KOI	$0.0007139 ₿0.00000072	4.63	$356.97K ₿363.09	$0.0007174 ₿0.00000074	$0.0006635 ₿0.00000070	$641.02 ₿15.65	$713.94K ₿726.19	$356.97K ₿363.09
5103	Apeiron APRS	$0.001799 ₿0.000011	-30.68	$355.81K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$9.81K ₿186.13	$1.8M ₿11.93K	$355.81K ₿0
5104	EquityPay EQPAY	$0.0271 ₿0.00000072	10.45	$355.34K ₿8.53	$0.02763 ₿0.00000081	$0.02438 ₿0.00000069	$45.26K ₿0.07	$355.41K ₿13.1	$355.34K ₿8.53
5105	Wrapped DOG WDOG	$0.0003537	6.15	$355.17K	$0.0003558	$0.0003278	$405.27K	$355.17K	$355.17K
5108	Fcode AI FCOD	$0.001179	1.19	$354.22K	$0.001191	$0.001102	$37.96K	$826.72K	$354.22K
5109	AROK.VC AROK	$0.0003541	0	$354.19K	$0	$0	$52.88	$354.19K	$354.19K
5113	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7797 ₿0.0000087	$0.4218 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5116	Brazil Fan Token BFT	$0.01237 ₿0.0000015	1.46	$352.34K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$55.03K ₿1.21	$352.34K ₿43.81	$352.34K ₿43.81
5117	Walken WLKN	$0.0002314 ₿0.000000095	0.59	$352.19K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$165.13 ₿29.28	$462.92K ₿191.67	$352.19K ₿60.78
5118	Rainicorn $RAINI	$0.0007239 ₿0.00000010	30.00	$352.12K ₿52.98	$0.0007299 ₿0.00000013	$0.0005458 ₿0.00000010	$900.29 ₿0.06	$361.99K ₿54.46	$352.12K ₿52.98
5125	Planet Token PLANET	$0.0000004121 ₿0.0000000010	-1.25	$350.26K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$54.38K ₿84.75	$411.37K ₿1.04K	$350.26K ₿885.41
5128	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001405 ₿0.00000000015	$0.00001314 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5130	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.99K ₿9.85	$5.38 ₿0.000060	$3.35 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.99K ₿9.85
5135	IQ50 IQ50	$0.0000006892 ₿0.00000000036	3.99	$347.73K ₿0	$0.0000006957 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$23.86 ₿74.46	$347.73K ₿185.1	$347.73K ₿0
5136	Tetu TETU	$0.0007154 ₿0.000000067	0.14	$347.5K ₿23.62	$0.0007154 ₿0.000000067	$0.0007143 ₿0.000000063	$1.21 ₿0.27	$371.3K ₿34.94	$347.5K ₿23.62
5137	DSLA DSLA	$0.00006242 ₿0.000000010	-10.71	$347.47K ₿58.8	$0.00007132 ₿0.000000011	$0.00006236 ₿0.000000010	$2.08K ₿1.73	$355.61K ₿60.17	$347.47K ₿58.8
5138	RedFOX Labs RFOX	$0.00018 ₿0.000000076	3.86	$347.47K ₿141.24	$0.0001806 ₿0.000000081	$0.0001695 ₿0.000000073	$35.33 ₿3.53	$358.13K ₿152.19	$347.47K ₿141.24
5140	Chainge Finance XCHNG	$0.0007019 ₿0.0000033	-9.53	$346.82K ₿1.67K	$0.0008358 ₿0.0000034	$0.0007019 ₿0.0000033	$173.64 ₿63.47	$842.4K ₿4.05K	$346.82K ₿1.67K
5142	CYI by Virtuals CYI	$0.0003476	2.09	$346.17K	$0.0003496	$0.0003273	$35.74	$346.17K	$346.17K
5143	Javsphere JAV	$0.001192	-1.61	$345.51K	$0.001229	$0.001172	$8.78K	$961.66K	$345.51K
5145	Knot Diffie-Hellman KNOT	$0.0003438	-14.82	$345.09K	$0.0004552 ₿0.	$0.0002374 ₿0.	$110.93K ₿0	$345.09K	$345.09K
5154	ATEHUN ATEHUN	$0.378	-23.55	$343.18K	$0.4945	$0.3015	$19.71K	$343.18K	$343.18K
5157	Kinetix Finance Token KAI	$0.0003545	2.15	$342.28K	$0.0003576	$0.0003402	$188.96	$354.57K	$342.28K
5158	5ire 5IRE	$0.0005331 ₿0.0000019	7.88	$341.97K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$255.07K ₿22.59	$800.14K ₿2.88K	$341.97K ₿83.22
5161	GUMMY GUMMY	$0.0004305	2.56	$341.22K	$0.0004346	$0.0003898	$74.6	$341.22K	$341.22K
5163	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001523 ₿0.000000017	$0.001464 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5165	Ÿ YAI	$0.003707 ₿0.0000054	4.27	$341.08K ₿0	$0.003741 ₿0.0000064	$0.003476 ₿0.0000047	$2.1 ₿29.41	$370.74K ₿541.45	$341.08K ₿0
5166	LandX Governance Token LNDX	$0.02576 ₿0.000031	-2.71	$340.99K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$78.53K ₿11.52	$1.8M ₿2.07K	$340.99K ₿213.47
5168	Raini Studios Token RST	$0.000601 ₿0.00000098	9.76	$340.76K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.75K ₿2.04	$554.42K ₿906.87	$340.76K ₿557.39
5169	Internet Doge IDOGE	$0.3389 ₿0.000018	0.05	$340.66K ₿18.22	$0.3443 ₿0.000019	$0.3387 ₿0.000017	$1.19K ₿0.18	$340.66K ₿18.22	$340.66K ₿18.22
5171	BendDAO BEND	$0.0000921 ₿0.000000033	6.05	$340.28K ₿60.13	$0.0000928 ₿0.000000036	$0.00008587 ₿0.000000033	$135.85 ₿6.67	$924.46K ₿335.05	$340.28K ₿60.13
5172	Elk Finance ELK	$0.02102 ₿0.0000022	-1.98	$339.9K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$3.1K ₿1.01	$893.75K ₿95.41	$339.9K ₿30.91
5173	Wrapped Energi WNRG	$0.02457 ₿0.0000023	0.41	$339.89K ₿0	$0.02495 ₿0.0000024	$0.02421 ₿0.0000023	$10.72K ₿0.02	$339.89K	$339.89K ₿0
5174	The First Meme FIRST	$0.0003398	3.46	$339.84K	$0.000344	$0.0003163	$1.26K	$339.84K	$339.84K
5176	AstroPepeX APX	$0.000005219 ₿0.0000000029	-37.28	$339.11K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000521 ₿0.0000000024	$57.22K ₿26.93	$339.11K ₿189.99	$339.11K ₿189.99
5177	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001534 ₿0.00000000000017	$0.00000001496 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5179	AiMalls AIT	$0.6559 ₿0.000067	0.05	$338.03K ₿21.03	$0.6648 ₿0.000073	$0.6367 ₿0.000061	$1.73K ₿5.04	$539.72K ₿56.24	$338.03K ₿21.03
5180	UpBots MBXN	$0.0006758 ₿0.000000028	0.47	$337.92K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$6.2 ₿0	$337.92K ₿14.08	$337.92K ₿12.19
5182	Dolos The Bully BULLY	$0.0003517	4.31	$337.7K	$0.0003524	$0.0003268	$307.94K	$337.7K	$337.7K
5184	Libertum LBM	$0.005818	4.14	$337.09K	$0.005857	$0.005486	$120.62K	$1.16M	$337.09K
5187	Shitzu SHITZU	$0.001094 ₿0.000000018	3.15	$335.95K ₿0	$0.001119 ₿0.000000021	$0.001025 ₿0.000000018	$1.1K ₿0.06	$335.95K ₿10.59	$335.95K ₿0
5191	HanChain HAN	$0.0007026 ₿0.0000013	2.58	$335.19K ₿50.99	$0.0007044 ₿0.0000018	$0.0006716 ₿0.0000013	$853.01K ₿7.66	$1.05M ₿2.03K	$335.19K ₿50.99
5195	Tokeo TOKE	$0.006265	6.66	$334.38K	$0.006348	$0.005702	$518.25	$628.17K	$334.38K
5197	E4C E4C	$0.002366	4.54	$334.11K	$0.002521	$0.002211	$53.81K	$2.29M	$334.11K
5198	Horizon Protocol HZN	$0.001766 ₿0.00000074	-1.15	$333.49K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.49K ₿118.52
5199	Seraph by Virtuals SERAPH	$0.0003335	8.58	$333.13K	$0.0003353	$0.0002898	$1.87K	$333.13K	$333.13K
5200	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09591 ₿0.0000010	$0.06027 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5201	Moby MOBY	$0.008075 ₿0.000015	18.04	$333.06K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$51.12K ₿5.07	$808.47K ₿1.51K	$333.06K ₿372.65
5203	Gemach GMAC	$0.000662 ₿0.000000051	2.05	$332.81K ₿0	$0.0006657 ₿0.000000057	$0.0006361 ₿0.000000051	$16.16 ₿0.18	$332.81K ₿25.96	$332.81K ₿0
5205	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2593 ₿0.0000029	$0.2442 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5206	Kolin KOLIN	$0.0003325	2.17	$332.56K	$0.0003354	$0.0003027	$2.55K	$332.56K	$332.56K
5209	Paca AI PACA	$0.00044	1.90	$331.4K	$0.0004445	$0.000422	$1.59K	$527.65K	$331.4K
5210	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5212	YieldBricks YBR	$0.001316	24.56	$331.11K	$0.001443	$0.001001	$5.98K	$935.66K	$331.11K
5213	LootBot LOOT	$0.05717 ₿0.000012	-0.53	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5215	BSC Station BSCS	$0.001332 ₿0.00000016	-1.63	$330.3K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$9.81K ₿2.4	$531.85K ₿67.02	$330.3K ₿41.62
5219	CATS CATS	$0.0000005482	-3.47	$329.54K	$0.0000005826	$0.0000005357	$200.68K	$329.54K	$329.54K
5222	Expand XZK	$0.0008007	-0.04	$328.92K	$0.0008011	$0.0007996	$14.36K	$800.76K	$328.92K
5223	QnA3.AI GPT	$0.0003955 ₿0.0000075	12.47	$328.9K ₿850.76	$0.0004115 ₿0.0000082	$0.0003496 ₿0.0000074	$7.35K ₿189.54	$395.52K ₿7.52K	$328.9K ₿850.76
5224	BetSwirl BETS	$0.0001317 ₿0.000000010	4.04	$327.99K ₿50.73	$0.000133 ₿0.000000010	$0.0001238 ₿0.000000010	$424.14 ₿0.1	$853.95K ₿75.51	$327.99K ₿50.73
5229	Baby Pepe BABYPEPE	$0.0000007728	0.41	$326.39K	$0.0000008028	$0.0000007522	$3.29K	$326.39K	$326.39K
5231	Canxium CAU	$0.2493 ₿0.00015	-1.75	$325.92K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$36.74K ₿0	$366.67K ₿137.07	$325.92K ₿113.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}