27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4946	STEPN Green Satoshi Token on BSC GST-BSC	$0.002222 ₿0.00000025	5.03	$471.16K ₿46.39	$0.00229 ₿0.00000028	$0.002115 ₿0.00000024	$12.2K ₿0.33	$471.16K ₿46.39	$471.16K ₿46.39
4947	M3M3 M3M3	$0.0004707	-2.93	$470.67K	$0.0004891	$0.0004625	$173.98	$470.67K	$470.67K
4948	Hubble HBB	$0.00689 ₿0.0000040	-1.31	$470.66K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$105.2 ₿8.39	$689K ₿403.38	$470.66K ₿271.32
4951	CryptoGPT CRGPT	$0.02497 ₿0.000021	-2.33	$470K ₿0	$0.02559 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4953	Astrolescent ASTRL	$0.0286	2.00	$469.06K	$0.02878	$0.02801	$33.19	$1.03M	$469.06K
4955	888 888	$0.005265	-2.42	$467.9K	$0.005485	$0.005187	$1.16K	$467.9K	$467.9K
4957	ACryptoS ACS	$0.2796 ₿0.0000074	0.42	$467.35K ₿12.37	$0.2823 ₿0.0000074	$0.2762 ₿0.0000071	$10.78 ₿0	$467.35K ₿12.37	$467.35K ₿12.37
4959	Cashaa CAS	$0.0006437 ₿0.000000060	-1.77	$466.54K ₿43.87	$0.0006975 ₿0.000000060	$0.0006002 ₿0.000000056	$17.06K ₿0.95	$642.71K ₿60.44	$466.54K ₿43.87
4961	STARKNET BROTHER BROTHER	$0.000000000472	-15.25	$465.67K	$0.000000000562	$0.000000000456	$2.52K	$465.67K	$465.67K
4966	CryptoBoomCoin Official CBC	$0.00005221	-0.56	$464.2K	$0.00005277	$0.00005221	$199.1	$464.2K	$464.2K
4968	Arbius AIUS	$1.47 ₿0.0025	-7.19	$462.88K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.7K ₿20.42	$1.47M ₿2.56K	$462.88K ₿183.72
4969	Prophet of Ethereum PROPHET	$0.0004634	-4.25	$462.85K	$0.0004862	$0.0004519	$1.86K	$462.85K	$462.85K
4971	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4973	Epik Prime EPIK	$0.0003633 ₿0.00000020	22.30	$444.98K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$90.63K ₿4.69	$726.69K ₿410.41	$444.98K ₿216.08
4975	Weirdo WEIRDO	$0.000006649	-3.11	$461.46K	$0.00000697	$0.000006639	$801.39	$461.46K	$461.46K
4977	Desmos DSM	$0.005017 ₿0.00000033	-0.41	$461K ₿27.51	$0.005039 ₿0.00000034	$0.005002 ₿0.00000033	$949.6 ₿0	$812.35K ₿54	$461K ₿27.51
4978	Bingus The Cat BINGUS	$0.0004602 ₿0.0000000076	6.24	$460.22K ₿0	$0.0004602 ₿0.000000010	$0.0004201 ₿0.0000000070	$2.79K ₿0.19	$460.22K ₿7.61	$460.22K ₿0
4980	Urolithin A $URO	$0.0004598	-2.02	$459.7K	$0.0004701	$0.0004549	$498.25K	$459.7K	$459.7K
4983	Habibi (Sol) HABIBI	$0.0004591	-5.59	$459.09K	$0.000492	$0.000451	$1.68K	$459.09K	$459.09K
4984	Everyworld EVERY	$0.0001799 ₿0.00000085	5.83	$458.66K ₿0	$0.0001938 ₿0.00000096	$0.0001678 ₿0.00000066	$131.68K ₿35.39	$1.8M ₿8.51K	$458.66K ₿0
4986	Biometric Financial BIOFI	$0.0001116 ₿0.000000022	13.95	$458.44K ₿69.64	$0.0001152 ₿0.000000024	$0.00009796 ₿0.000000022	$58.98K ₿1.03	$1.12M ₿225	$458.44K ₿69.64
4987	Dolos The Bully BULLY	$0.0004781	-5.09	$458.42K	$0.0005251	$0.0004744	$322.49K	$458.42K	$458.42K
4989	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-0.37	$456.98K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$77.82 ₿0.06	$456.98K ₿23.46	$456.98K ₿0
4990	클록코인 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.139 ₿0.0000013	$0.1318 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4997	Wing Finance WING	$0.08547 ₿0.00011	-0.60	$453.94K ₿478.51	$0.08694 ₿0.00012	$0.08544 ₿0.00011	$74.5K ₿106.91	$652.85K ₿607.27	$453.94K ₿478.51
5001	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5002	Market Making Pro MMPRO	$0.004903 ₿0.0000011	-1.41	$451.48K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$12.08K ₿2.38	$490.3K ₿115.31	$451.48K ₿106.18
5004	KIP KIP	$0.0002305	0.08	$452.2K	$0.0002337	$0.0002287	$118.94K	$2.31M	$452.2K
5006	Chainge Finance XCHNG	$0.0009122 ₿0.0000033	-14.04	$450.7K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$8.45K ₿63.47	$1.09M ₿4.05K	$450.7K ₿1.67K
5007	PlayZap PZP	$0.005447 ₿0.0000043	-0.96	$450.44K ₿172.93	$0.005515 ₿0.0000045	$0.005395 ₿0.0000042	$244.48K ₿13.46	$816.05K ₿657.1	$450.44K ₿172.93
5014	Neurahub NEURA	$0.005343 ₿0.00000056	1.44	$447.77K ₿0	$0.005342 ₿0.00000066	$0.005095 ₿0.00000047	$2.58K ₿3.05	$534.28K ₿55.98	$447.77K ₿0
5019	Groyper GROYPER	$0.004809	-10.22	$447.3K	$0.005369	$0.004733	$7.03K	$447.3K	$447.3K
5023	Itheum ITHEUM	$0.0007362 ₿0.00000020	-1.94	$446.31K ₿189.29	$0.0007683 ₿0.00000021	$0.0007294 ₿0.00000020	$156.37 ₿0.98	$625.89K ₿207.44	$446.31K ₿189.29
5024	Elixir Staked deUSD SDEUSD	$0.02044	-27.39	$445.88K	$0.02815	$0.02019	$56.11	$445.88K	$445.88K
5026	EurocoinToken ECTE	$0.08205 ₿0.0000021	-2.42	$445.7K ₿11.64	$0.08533 ₿0.0000021	$0.08183 ₿0.0000021	$97.96K ₿1.56	$8.2M ₿214.11	$445.7K ₿11.64
5027	SuiPad SUIP	$0.006452 ₿0.0000015	-3.82	$445.56K ₿105.35	$0.007073 ₿0.0000016	$0.006361 ₿0.0000015	$19.91K ₿1.96	$645.27K ₿159.56	$445.56K ₿105.35
5034	Hop Protocol HOP	$0.00589 ₿0.00000079	-2.25	$444.09K ₿59.98	$0.006179 ₿0.00000080	$0.005824 ₿0.00000076	$539.3 ₿1.58	$5.9M ₿797.38	$444.09K ₿59.98
5035	clank.fun CLANKFUN	$0.000004439	-5.10	$443.55K	$0.00000468	$0.00000438	$1.26K	$443.55K	$443.55K
5036	CryptoZoon ZOON	$0.0005421 ₿0.000000015	6.33	$442.78K ₿12.82	$0.0005723 ₿0.000000015	$0.0005022 ₿0.000000014	$81.93K ₿0.9	$539.96K ₿15.63	$442.78K ₿12.82
5039	Revolt 2 Earn RVLT	$0.000000006848 ₿0.00000000000017	-2.38	$443.1K ₿11.1	$0.000000007031 ₿0.00000000000017	$0.000000006748 ₿0.00000000000016	$151.29 ₿0.01	$445.51K ₿11.16	$443.1K ₿11.1
5042	Deri Protocol DERI	$0.003372 ₿0.00000026	2.60	$442.5K ₿34.52	$0.003388 ₿0.00000027	$0.003175 ₿0.00000025	$15.65K ₿0.37	$1.65M ₿127.37	$442.5K ₿34.52
5045	cLINK CLINK	$0.3119 ₿0.0000050	-4.34	$442.25K ₿49.27	$0.3263 ₿0.0000051	$0.3069 ₿0.0000050	$0 ₿0	$442.25K ₿49.27	$442.25K ₿49.27
5046	Gemach GMAC	$0.0008849 ₿0.000000051	1.47	$442.24K ₿0	$0.0008954 ₿0.000000057	$0.0008587 ₿0.000000051	$2.52K ₿0.18	$442.24K ₿25.96	$442.24K ₿0
5047	SAD HAMSTER HAMMY	$0.0004418 ₿0.000000034	-5.03	$441.72K ₿0	$0.0004689 ₿0.000000059	$0.0004333 ₿0.000000021	$8.97K ₿6.32	$441.72K ₿34.61	$441.72K ₿0
5048	Machine Xchange Coin MXC	$0.0001432 ₿0.00000027	-13.42	$441.46K ₿659.55	$0.0001708 ₿0.00000028	$0.0001404 ₿0.00000026	$488.28K ₿56.27	$441.46K ₿721.19	$441.46K ₿659.55
5049	ApeScreener APES	$0.004413	-0.42	$441.31K	$0.004469	$0.004339	$683.22	$441.31K	$441.31K
5054	FireStarter FLAME	$0.006417 ₿0.0000014	-2.82	$438.65K ₿100.12	$0.006623 ₿0.0000015	$0.006373 ₿0.0000014	$214.68K ₿4.92	$640.29K ₿146.14	$438.65K ₿100.12
5056	눌스 NULS	$0.003849 ₿0.000012	-0.48	$439.74K ₿1.38K	$0.003868 ₿0.000013	$0.003847 ₿0.000011	$61.79K ₿199.6	$513.66K ₿1.62K	$439.74K ₿1.38K
5060	LayerAI LAI	$0.0001915 ₿0.00000066	10.28	$439.09K ₿210.86	$0.0002282 ₿0.00000069	$0.0001586 ₿0.00000065	$275.64K ₿131.41	$554.04K ₿1.99K	$439.09K ₿210.86
5063	Litecoin Mascot LESTER	$0.0004385	-7.76	$438.55K	$0.0004765	$0.0004351	$321.66K	$438.55K	$438.55K
5065	Max on ETH MAXETH	$0.0000004368	-2.68	$436.89K	$0.000000452	$0.0000004259	$57.13K	$436.89K	$436.89K
5067	Neiro NEIRO	$0.0004396	-7.08	$436.1K	$0.0004747	$0.0004393	$257.16K	$436.1K	$436.1K
5068	Sylo SYLO	$0.00006792 ₿0.000000039	-1.75	$435.25K ₿166.14	$0.00006996 ₿0.000000042	$0.00006737 ₿0.000000039	$100.73K ₿19.13	$678K ₿399.5	$435.25K ₿166.14
5079	pepe in a memes world PEW	$0.0000004324	-0.86	$431.88K	$0.0000004551	$0.0000004267	$195.42K	$431.88K	$431.88K
5083	Unmarshal MARSH	$0.006646 ₿0.0000033	0.19	$431K ₿175.22	$0.006769 ₿0.0000035	$0.006596 ₿0.0000033	$449.72K ₿8.82	$659.37K ₿332.2	$431K ₿175.22
5084	CrowdSwap CROWD	$0.001187 ₿0.00000022	-0.68	$430.92K ₿43.62	$0.001195 ₿0.00000023	$0.00118 ₿0.00000022	$7.9 ₿0.32	$722.9K ₿137.74	$430.92K ₿43.62
5085	Choise.ai CHO	$0.003929 ₿0.0000017	2.01	$430.57K ₿189.64	$0.004056 ₿0.0000019	$0.003849 ₿0.0000015	$104.18K ₿44.24	$3.93M ₿1.73K	$430.57K ₿189.64
5086	Hex Orange Address HOA	$0.002867 ₿0.00000043	-2.27	$430.54K ₿64.64	$0.003082 ₿0.00000043	$0.00279 ₿0.00000039	$1.42K ₿1.65	$430.54K ₿64.64	$430.54K ₿64.64
5087	Blockchain Brawlers BRWL	$0.0004302 ₿0.00000014	-5.11	$430.24K ₿140.36	$0.0004547 ₿0.00000014	$0.00043 ₿0.00000013	$11.41K ₿19.69	$430.24K ₿140.36	$430.24K ₿140.36
5090	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2249 ₿0.0000022	$0.2055 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5092	Pepoclown HONK	$0.000000001021	-2.25	$429.58K	$0.000000001045	$0.000000001002	$392.8	$429.58K	$429.58K
5093	Joystream JOY	$0.0003891 ₿0.00000026	-4.69	$429.51K ₿234.77	$0.0004236 ₿0.00000026	$0.0003856 ₿0.00000025	$109.76K ₿13	$434.8K ₿279.97	$429.51K ₿234.77
5095	Ÿ YAI	$0.004663 ₿0.0000054	-1.24	$429K ₿0	$0.004739 ₿0.0000064	$0.004575 ₿0.0000047	$614.5 ₿29.41	$466.3K ₿541.45	$429K ₿0
5096	Strategic Bitcoin Reserve SBR	$0.02034	-5.51	$428.06K	$0.02154	$0.02026	$556.36K	$428.06K	$428.06K
5097	Cryowar CWAR	$0.001424 ₿0.00000039	-0.69	$428.05K ₿104.72	$0.001434 ₿0.00000041	$0.00142 ₿0.00000038	$10.09K ₿0.9	$1.42M ₿392.34	$428.05K ₿104.72
5098	Klayr KLY	$0.002228	23.10	$428K	$0.002417	$0.001809	$60.94	$434.08K	$428K
5099	Kai Ken KAI	$0.00000000101	0.28	$427.39K	$0.000000001023	$0.000000000995	$53.12K	$427.39K	$427.39K
5100	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5104	enqAI ENQAI	$0.0004295 ₿0.00000067	-5.87	$425.55K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$58.63K ₿11.23	$429.52K ₿674.15	$425.55K ₿655.75
5108	Wild Forest Token WF	$0.01037	-13.25	$425.09K	$0.01204	$0.01012	$8.36K	$10.27M	$425.09K
5110	Koi KOI	$0.0008487 ₿0.00000072	-2.75	$423.9K ₿363.09	$0.0008745 ₿0.00000074	$0.0008383 ₿0.00000070	$568.9 ₿15.65	$847.8K ₿726.19	$423.9K ₿363.09
5111	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5112	MintMe.com Coin MINTME	$0.0007759 ₿0.00000012	14.15	$422.13K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$262.02K ₿0	$422.13K ₿67.96	$422.13K ₿67.96
5113	Planet Token PLANET	$0.0000004953 ₿0.0000000010	-7.13	$421.8K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004632 ₿0.0000000010	$12.98K ₿84.75	$495.39K ₿1.04K	$421.8K ₿885.41
5115	El Dorito DORITO	$0.01261	-3.44	$420.4K	$0.01314	$0.01245	$2.78	$420.4K	$420.4K
5117	Amaterasu AMA	$0.0042	-3.10	$420.02K	$0.004337	$0.004139	$41.95	$420.02K	$420.02K
5118	RabbitX RBX	$0.0006998 ₿0.0000013	-12.48	$419.8K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.81K ₿1.37K	$419.8K ₿498.61
5120	Tomb Shares TSHARE	$10.72 ₿0.00075	38.44	$419.46K ₿29.73	$10.72 ₿0.00081	$7.72 ₿0.00075	$8.84 ₿0.2	$703.1K ₿49.83	$419.46K ₿29.73
5121	MoonPrime Games LUNAR	$0.0004669	-0.35	$419.71K	$0.0004702	$0.0004659	$6.7	$419.71K	$419.71K
5122	Baby Pepe BABYPEPE	$0.0000009936	4.23	$417.98K	$0.0000009927	$0.0000009439	$2.3K	$417.98K	$417.98K
5124	Glorp GLORP	$0.0004199	-4.12	$417.78K	$0.0004395	$0.0004133	$1.6K	$417.78K	$417.78K
5125	Brazil Fan Token BFT	$0.01463 ₿0.0000015	-0.02	$416.78K ₿43.81	$0.0149 ₿0.0000015	$0.01404 ₿0.0000013	$55.1K ₿1.21	$416.78K ₿43.81	$416.78K ₿43.81
5129	Orcfax FACT	$0.002362 ₿0.00000031	-2.24	$416.18K ₿55.77	$0.03377 ₿0.00000033	$0.03198 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5130	Trakx TRKX	$0.0005841	-2.36	$416.07K	$0.0006036	$0.0005765	$11.81K	$580.83K	$416.07K
5134	Bware INFRA	$0.08265 ₿0.000016	0.70	$415.16K ₿67.98	$0.08521 ₿0.000016	$0.08184 ₿0.000015	$9.44K ₿3.81	$8.29M ₿1.61K	$415.16K ₿67.98
5135	SUI Agents SUIAI	$0.006216	7.63	$415.15K	$0.006926	$0.005548	$149.57K	$415.15K	$415.15K
5136	Beni BENI	$0.0004186 ₿0.000000080	-0.99	$415.12K ₿0	$0.000427 ₿0.000000087	$0.0004103 ₿0.000000026	$149.71 ₿24.8	$415.12K ₿78.91	$415.12K ₿0
5137	Chirpley CHRP	$0.0005792 ₿0.00000037	0.22	$414.91K ₿210.05	$0.0005811 ₿0.00000041	$0.0005638 ₿0.00000037	$56.16K ₿2.42	$578.73K ₿379.43	$414.91K ₿210.05
5138	All Your Base AYB	$0.0000002084 ₿0.000000000047	-10.40	$414.51K ₿0	$0.0000002357 ₿0.	$0.000000204 ₿0.	$4.27K ₿0	$414.51K ₿94.58	$414.51K ₿0
5141	Unique Network UNQ	$0.0021 ₿0.00000011	-6.96	$414.04K ₿35.32	$0.002406 ₿0.00000011	$0.002079 ₿0.00000010	$607.39 ₿2.03	$2.19M ₿117.19	$414.04K ₿35.32
5142	Numogram GNON	$0.0004134	-4.67	$413.55K	$0.0004337	$0.0004121	$624.37K	$413.55K	$413.55K
5144	Kiba Inu KIBA	$0.0000005198 ₿0.000000000064	0.31	$412.52K ₿52.27	$0.0000005366 ₿0.000000000066	$0.0000005169 ₿0.000000000062	$9.83K ₿0.44	$519.78K ₿64.58	$412.52K ₿52.27
5145	Floppa FLOPPA	$0.0004124	-0.83	$412.49K	$0.000425	$0.0004073	$1.2K	$412.49K	$412.49K
5149	Polker PKR	$0.0007434 ₿0.000000048	2.69	$411.16K ₿26.67	$0.0007677 ₿0.000000052	$0.0007114 ₿0.000000046	$56.93K ₿0.09	$743.41K ₿48.22	$411.16K ₿26.67
5152	Canxium CAU	$0.3148 ₿0.00015	3.93	$409.64K ₿113.91	$0.3164 ₿0.	$0.3012 ₿0.	$18.46K ₿0	$460.66K ₿137.07	$409.64K ₿113.91
5155	RedFOX Labs RFOX	$0.0002117 ₿0.000000076	-2.37	$408.53K ₿141.24	$0.0002913 ₿0.000000081	$0.0002098 ₿0.000000073	$96.32 ₿3.53	$421.06K ₿152.19	$408.53K ₿141.24
5157	Suicune HSUI	$0.001664 ₿0.00000033	-32.44	$407.72K ₿0	$0.002483 ₿0.0000016	$0.001659 ₿0.00000033	$7.29K ₿0.31	$407.72K ₿396.55	$407.72K ₿0
5162	Ferma FERMA	$0.03696 ₿0.0000022	-1.19	$406.38K ₿24.22	$0.03763 ₿0.0000022	$0.0367 ₿0.0000013	$50.88K ₿1.29	$406.38K ₿24.22	$406.38K ₿24.22
5164	Raini Studios Token RST	$0.0007202 ₿0.00000098	-5.17	$406.2K ₿557.39	$0.0007643 ₿0.0000011	$0.0006916 ₿0.00000098	$243.78 ₿2.04	$660.89K ₿906.87	$406.2K ₿557.39
5165	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	-0.21	$405.97K ₿31.02	$0.000000001068	$0.000000001043	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}