27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Civilization CIV	$0.001052 ₿0.000000011	-1.06	$307.1K ₿3.22	$0.001066 ₿0.000000011	$0.001044 ₿0.000000010	$261.48 ₿0	$315.87K ₿3.32	$307.1K ₿3.22
5404	Elk Finance ELK	$0.019 ₿0.00000019	-0.58	$306.65K ₿3.22	$0.01912 ₿0.00000020	$0.01842 ₿0.00000019	$2.22K ₿0.02	$806.33K ₿8.46	$306.65K ₿3.22
5405	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.9	$306.65K ₿3.22
5406	Jim JIM	$0.00000134 ₿0.000000000014	-0.26	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5408	FLORK CTO FLORK	$0.0003283 ₿0.0000000034	-0.38	$306.49K ₿3.22	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$398.62 ₿0	$306.49K ₿3.22	$306.49K ₿3.22
5410	Raven Protocol RAVEN	$0.00006902 ₿0.00000000072	-1.59	$306.25K ₿3.23	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$476.15 ₿0	$690.28K ₿7.29	$306.25K ₿3.23
5415	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.36	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.19K ₿3.2
5419	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.84	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.85 ₿0.01	$1.2M ₿12.55	$304.78K ₿3.2
5421	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5424	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5430	ORC ORC	$0.0003041 ₿0.0000000031	-5.49	$304.1K ₿3.18	$0.0003298 ₿0.0000000034	$0.0003021 ₿0.0000000031	$1.89K ₿0.02	$304.1K ₿3.18	$304.1K ₿3.18
5435	Sin City SIN	$0.0003467 ₿0.0000000036	0.35	$302.06K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$182.38K ₿1.91	$346.81K ₿3.64	$302.06K ₿3.17
5437	MoonEdge MOONED	$0.001509 ₿0.000000015	0.85	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.3 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5442	Wild Goat Coin WGC	$0.00007532 ₿0.00000000079	-2.16	$301.3K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$208.73 ₿0	$301.3K ₿3.16	$301.3K ₿3.16
5443	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.74	$300.96K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.04K ₿4.74	$300.96K ₿3.16
5444	Mind MND	$0.003097 ₿0.000000032	12.35	$300.47K ₿3.16	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$63.31K ₿0.67	$309.78K ₿3.25	$300.47K ₿3.16
5445	Walken WLKN	$0.0001958 ₿0.0000000020	-0.58	$300.53K ₿3.16	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$391.3K ₿4.11	$300.53K ₿3.16
5446	Navigator Exchange NAVI	$0.09196 ₿0.00000096	1.91	$300.4K ₿3.15	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.75 ₿0	$300.4K ₿3.15	$300.4K ₿3.15
5447	Affyn FYN	$0.0007805 ₿0.0000000082	0.31	$300.29K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.09K ₿0.14	$782.16K ₿8.21	$300.29K ₿3.15
5448	Chirpley CHRP	$0.0004213 ₿0.0000000044	2.01	$300.29K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.26K ₿0.59	$419.81K ₿4.41	$300.29K ₿3.15
5451	BKOKFi BKOK	$0.07425 ₿0.00000077	0.18	$299.82K ₿3.15	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.82 ₿0	$299.82K ₿3.15	$299.82K ₿3.15
5455	Linda LINDA	$0.000003109 ₿0.000000000032	-1.77	$299.53K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.53K ₿3.26	$299.53K ₿3.14
5458	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.29	$298.91K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.25 ₿0	$1.02M ₿10.74	$298.91K ₿3.14
5463	Libertum LBM	$0.005139 ₿0.000000053	5.38	$297.75K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$105.67K ₿1.11	$1.03M ₿10.77	$297.75K ₿3.12
5466	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.26	$297.66K ₿3.12	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$394.39K ₿4.14	$297.66K ₿3.12	$297.66K ₿3.12
5477	DNA DNA	$0.000000000007 ₿0.000000000000000074	0.36	$295.73K ₿3.1	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$197.85K ₿2.07	$295.73K ₿3.1	$295.73K ₿3.1
5482	Decentral Games DG	$0.0003165 ₿0.0000000033	-10.23	$294.09K ₿3.09	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$297.99 ₿0	$294.09K ₿3.09	$294.09K ₿3.09
5485	Precipitate.ai RAIN	$0.0002938 ₿0.0000000030	-0.40	$293.9K ₿3.08	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$293.9K ₿3.08	$293.9K ₿3.08
5486	Urolithin A $URO	$0.0002951 ₿0.0000000030	-2.13	$293.8K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.78K ₿0.03	$293.8K ₿3.08	$293.8K ₿3.08
5489	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5490	Wanaka Farm WANA	$0.001691 ₿0.000000017	0.94	$293.55K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.78K ₿8.88	$293.55K ₿3.08
5491	DeFrogs DEFROGS	$29.31 ₿0.00030	-1.14	$293.09K ₿3.08	$29.75 ₿0.00031	$29.12 ₿0.00030	$132.58 ₿0	$293.09K ₿3.08	$293.09K ₿3.08
5494	dexie bucks DBX	$0.02776 ₿0.00000029	-3.20	$292.67K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.62 ₿0	$2.78M ₿29.11	$292.67K ₿3.07
5496	Wisdomise AI WSDM	$0.0005997 ₿0.0000000062	0.14	$292.59K ₿3.07	$0.0006013 ₿0.0000000063	$0.0005982 ₿0.0000000062	$497.89K ₿5.23	$599.73K ₿6.29	$292.59K ₿3.07
5497	Autobahn Network TXL	$0.0023 ₿0.000000024	-1.47	$292.44K ₿3.07	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$33.81 ₿0	$1.38M ₿14.49	$292.44K ₿3.07
5502	Shibwifhatcoin SHIB	$0.0002951 ₿0.0000000030	2.24	$293.29K ₿3.06	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.01K ₿0.02	$293.29K ₿3.06	$293.29K ₿3.06
5504	IVPAY IVPAY	$0.0009796 ₿0.000000010	-3.27	$291.06K ₿3.06	$0.001013 ₿0.000000010	$0.0009577 ₿0.000000010	$93.17K ₿0.98	$979.68K ₿10.29	$291.06K ₿3.06
5505	Mode Bridged WBTC (Mode) WBTC	$94,446 ₿0.99	-0.34	$291.1K ₿3.06	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.1K ₿3.06	$291.1K ₿3.06
5506	BVM BVM	$0.01171 ₿0.00000012	-0.18	$290.73K ₿3.05	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$1.1 ₿0	$1.17M ₿12.26	$290.73K ₿3.05
5507	Elmo ELMO	$0.001003 ₿0.000000010	-3.30	$290.54K ₿3.05	$0.001042 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.54K ₿3.05	$290.54K ₿3.05
5511	Sommelier SOMM	$0.0007783 ₿0.0000000081	-0.63	$289.83K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.4 ₿0	$389.16K ₿4.09	$289.83K ₿3.04
5516	Pepoclown HONK	$0.000000000685 ₿0.0000000000000071	-0.65	$288.24K ₿3.03	$0.000000000691 ₿0.0000000000000072	$0.000000000675 ₿0.0000000000000071	$503.01 ₿0.01	$288.24K ₿3.03	$288.24K ₿3.03
5524	DRIP $DRIP	$0.004307 ₿0.000000045	-0.42	$286.64K ₿3.01	$0.004348 ₿0.000000045	$0.004266 ₿0.000000045	$995.04 ₿0.01	$286.64K ₿3.01	$286.64K ₿3.01
5529	Pancake Hunny HUNNY	$0.003768 ₿0.000000039	-3.75	$285.13K ₿2.99	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$866.57 ₿0.01	$376.86K ₿3.96	$285.13K ₿2.99
5530	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5532	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5533	Taboo TABOO	$0.00002898 ₿0.00000000030	0.93	$283.7K ₿2.98	$0.00002907 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.79 ₿0	$283.7K ₿2.98	$283.7K ₿2.98
5534	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.17	$283.68K ₿2.98	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.41K ₿0.13	$329.49K ₿3.46	$283.68K ₿2.98
5538	Peepo PEPO	$0.0000006776 ₿0.0000000000071	-0.48	$283.09K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$198.24 ₿0	$283.09K ₿2.97	$283.09K ₿2.97
5540	Trava Finance TRAVA	$0.00006249 ₿0.00000000065	1.78	$282.62K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$63.6K ₿0.67	$312.86K ₿3.28	$282.62K ₿2.97
5543	Linear LINA	$0.00002818 ₿0.00000000029	39.07	$281.73K ₿2.96	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$962.26 ₿0.01	$281.83K ₿2.96	$281.73K ₿2.96
5544	clank.fun CLANKFUN	$0.00000282 ₿0.000000000029	-2.10	$281.52K ₿2.95	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$373.98 ₿0	$281.52K ₿2.95	$281.52K ₿2.95
5546	Itheum ITHEUM	$0.000464 ₿0.0000000048	2.97	$281.31K ₿2.95	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.57 ₿0	$394.5K ₿4.14	$281.31K ₿2.95
5548	Changex CHANGE	$0.001387 ₿0.000000014	0.57	$280.97K ₿2.95	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$801.59 ₿0.01	$554.95K ₿5.83	$280.97K ₿2.95
5550	Salvator Mundi MUNDI	$0.0002811 ₿0.0000000029	-2.41	$279.72K ₿2.94	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.53K ₿0.02	$279.72K ₿2.94	$279.72K ₿2.94
5551	SEED SEED	$0.01398 ₿0.00000014	-2.92	$279.63K ₿2.94	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.04K ₿0.01	$279.63K ₿2.94	$279.63K ₿2.94
5553	Ethernity Cloud ECLD	$0.0005225 ₿0.0000000054	-19.28	$279.23K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$402.76 ₿0	$524K ₿5.5	$279.23K ₿2.93
5555	HAMI $HAMI	$0.0002769 ₿0.0000000029	1.07	$278.99K ₿2.93	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.52K ₿0.6	$278.99K ₿2.93	$278.99K ₿2.93
5556	AIT Protocol AIT	$0.0009408 ₿0.0000000098	-1.18	$278.75K ₿2.92	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.34K ₿0.04	$280K ₿2.94	$278.75K ₿2.92
5557	0chain ZCN	$0.005748 ₿0.000000060	-1.15	$278.59K ₿2.92	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.13 ₿0	$2.3M ₿24.16	$278.59K ₿2.92
5561	Gameswap GSWAP	$0.03168 ₿0.00000033	-0.81	$277.56K ₿2.91	$0.03199 ₿0.00000033	$0.02786 ₿0.00000029	$39.38K ₿0.41	$633.66K ₿6.64	$277.56K ₿2.91
5563	Cairo Bank CBANK	$0.08592 ₿0.00000090	0.64	$277.2K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.57 ₿0	$309.35K ₿3.25	$277.2K ₿2.91
5564	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5571	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.47	$275.85K ₿2.9	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$195.11K ₿2.05	$275.85K ₿2.9	$275.85K ₿2.9
5572	EXPERT_MONEY EXPERT	$0.0004058 ₿0.0000000042	3.30	$275.82K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$43.11K ₿0.47	$275.82K ₿2.89	$275.82K ₿2.89
5578	Dolos The Bully BULLY	$0.0002877 ₿0.0000000030	-2.12	$275K ₿2.89	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.47K ₿0.03	$275K ₿2.89	$275K ₿2.89
5582	E4C E4C	$0.001731 ₿0.000000018	-7.11	$273.85K ₿2.87	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.17K ₿0.21	$1.73M ₿18.17	$273.85K ₿2.87
5583	NORMIE NORMIE	$0.0002808 ₿0.0000000029	-2.19	$273.68K ₿2.87	$0.0002881 ₿0.0000000030	$0.0002773 ₿0.0000000029	$701.55 ₿0.01	$273.68K ₿2.87	$273.68K ₿2.87
5584	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5587	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5593	STEPN Green Satoshi Token on BSC GST-BSC	$0.001281 ₿0.000000013	-1.32	$272.3K ₿2.86	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.48K ₿0.13	$272.3K ₿2.86	$272.3K ₿2.86
5594	DORA AI by Virtuals DORA	$0.0003182 ₿0.0000000033	18.11	$271.98K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.33K ₿3.34	$271.98K ₿2.85
5596	Winkies WNK	$0.00004202 ₿0.00000000044	0.14	$271.67K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.35 ₿0	$271.67K ₿2.85	$271.67K ₿2.85
5598	GemLink GLINK	$0.002408 ₿0.000000025	0.97	$271.43K ₿2.85	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$492.95 ₿0.01	$385.43K ₿4.04	$271.43K ₿2.85
5599	FU FU	$0.000001529 ₿0.000000000016	-0.44	$271.36K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.38 ₿0	$271.36K ₿2.85	$271.36K ₿2.85
5603	Wrapped Energi WNRG	$0.02039 ₿0.00000021	3.91	$270.64K ₿2.84	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.56K ₿0.02	$270.64K ₿2.84	$270.64K ₿2.84
5604	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.39	$270.56K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$5.96 ₿0	$270.56K ₿2.84	$270.56K ₿2.84
5609	Cryowar CWAR	$0.0008922 ₿0.0000000093	1.94	$268.89K ₿2.82	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.84K ₿0.12	$892.26K ₿9.36	$268.89K ₿2.82
5611	Possum PSM	$0.00004473 ₿0.00000000046	-0.35	$268.37K ₿2.82	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.1 ₿0	$447.29K ₿4.69	$268.37K ₿2.82
5612	Hund HUND	$0.0006697 ₿0.0000000070	2.50	$267.9K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$73.15K ₿0.77	$267.9K ₿2.81	$267.9K ₿2.81
5614	ELYFI ELFI	$0.005252 ₿0.000000055	0.12	$267.42K ₿2.81	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$20.5 ₿0	$525.29K ₿5.51	$267.42K ₿2.81
5615	Cost Hot Dog COST	$0.0002826 ₿0.0000000029	-1.60	$267.09K ₿2.82	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.19K ₿0.02	$267.09K ₿2.82	$267.09K ₿2.82
5621	Hex Orange Address HOA	$0.001764 ₿0.000000018	1.59	$264.93K ₿2.78	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$135.7 ₿0	$264.93K ₿2.78	$264.93K ₿2.78
5623	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5624	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5628	Sphere Finance SPHERE	$0.0000342 ₿0.00000000035	-3.11	$262.46K ₿2.75	$0.0000353 ₿0.00000000036	$0.00003307 ₿0.00000000034	$34.33 ₿0	$306.68K ₿3.22	$262.46K ₿2.75
5629	Matt Furie MATT	$0.0000006234 ₿0.0000000000065	-0.45	$262.28K ₿2.75	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.38K ₿0.67	$262.28K ₿2.75	$262.28K ₿2.75
5639	Shitzu SHITZU	$0.0008478 ₿0.0000000089	0.25	$259.72K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1K ₿0.01	$259.72K ₿2.73	$259.72K ₿2.73
5640	LandX Governance Token LNDX	$0.01966 ₿0.00000020	-0.22	$259.55K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$70.16K ₿0.74	$1.38M ₿14.48	$259.55K ₿2.72
5643	ALL.ART AART	$0.00006273 ₿0.00000000065	42.81	$258.43K ₿2.71	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.3K ₿0.18	$313.67K ₿3.29	$258.43K ₿2.71
5644	STFX STFX	$0.000397 ₿0.0000000041	1.38	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5645	IXO IXO	$0.002977 ₿0.000000031	1.43	$257.97K ₿2.71	$0.003001 ₿0.000000031	$0.002895 ₿0.000000030	$10.65 ₿0	$375.96K ₿3.95	$257.97K ₿2.71
5646	Bistroo BIST	$0.005079 ₿0.000000053	15.91	$257.9K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$105.66K ₿1.11	$507.9K ₿5.33	$257.9K ₿2.71
5647	Fjord Foundry FJO	$0.0244 ₿0.00000025	10.82	$257.9K ₿2.71	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$65.57K ₿0.69	$2.13M ₿22.33	$257.9K ₿2.71
5650	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.01*	$257.6K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.89K ₿3.78	$257.6K ₿2.7
5651	Alaska Gold Rush CARAT	$0.000291 ₿0.0000000030	1.50	$257.53K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.25K ₿0.13	$264.33K ₿2.77	$257.53K ₿2.7
5652	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-1.84	$257.28K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$336.61 ₿0	$257.28K ₿2.7	$257.28K ₿2.7
5654	Gondola GONDOLA	$0.0000006105 ₿0.0000000000064	1.21	$256.5K ₿2.69	$0.0000006173 ₿0.0000000000064	$0.0000006026 ₿0.0000000000063	$186.19 ₿0	$256.5K ₿2.69	$256.5K ₿2.69
5655	Insane Labz (Base) LABZ	$0.0002896 ₿0.0000000030	0	$256.47K ₿2.68	$0.0002896 ₿0.0000000030	$0.0002896 ₿0.0000000030	$4.85 ₿0	$278.78K ₿2.91	$256.47K ₿2.68
5657	Commune AI COMAI	$0.003049 ₿0.000000031	0.13	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}