27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.66K ₿3.22
5410	Elk Finance ELK	$0.019 ₿0.00000019	-0.20	$306.65K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.26K ₿0.02	$806.33K ₿8.46	$306.65K ₿3.22
5412	Jim JIM	$0.00000134 ₿0.000000000014	0.39	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5414	Max on ETH MAXETH	$0.0000003172 ₿0.0000000000033	-11.87	$315.45K ₿3.31	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.82K ₿0.59	$315.45K ₿3.31	$315.45K ₿3.31
5421	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.78	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.18K ₿3.2
5424	Wifejak WIFE	$0.0003063 ₿0.0000000032	-6.16	$306.35K ₿3.2	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.51K ₿0.06	$306.35K ₿3.2	$306.35K ₿3.2
5425	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.75 ₿0.01	$1.2M ₿12.55	$304.78K ₿3.2
5426	Linear LINA	$0.00002752 ₿0.00000000028	15.36	$304.55K ₿3.2	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$1.02K ₿0.01	$304.65K ₿3.2	$304.55K ₿3.2
5427	Moby MOBY	$0.007377 ₿0.000000077	-12.51	$304.48K ₿3.2	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.66K ₿0.57	$739.08K ₿7.76	$304.48K ₿3.2
5428	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5430	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.31	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5435	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	2.11	$302.64K ₿3.18	$0.0003108 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5438	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.31 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5443	Wild Goat Coin WGC	$0.00007537 ₿0.00000000079	-1.58	$301.43K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$222.39 ₿0	$301.43K ₿3.16	$301.43K ₿3.16
5444	Sin City SIN	$0.0003463 ₿0.0000000036	0.42	$301.39K ₿3.16	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$186.53K ₿1.96	$346.04K ₿3.63	$301.39K ₿3.16
5447	Chirpley CHRP	$0.0004219 ₿0.0000000044	2.27	$301.85K ₿3.16	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.23K ₿0.59	$422K ₿4.42	$301.85K ₿3.16
5449	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.20	$301.02K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.12K ₿4.74	$301.02K ₿3.16
5453	Affyn FYN	$0.0007806 ₿0.0000000082	0.50	$300.3K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.06K ₿0.14	$782.18K ₿8.21	$300.3K ₿3.15
5455	BKOKFi BKOK	$0.07425 ₿0.00000077	0.20	$299.83K ₿3.15	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$154.01 ₿0	$299.83K ₿3.15	$299.83K ₿3.15
5456	DeFrogs DEFROGS	$30 ₿0.00031	2.57	$299.81K ₿3.15	$29.99 ₿0.00031	$29.12 ₿0.00030	$4.65K ₿0.05	$299.81K ₿3.15	$299.81K ₿3.15
5457	Walken WLKN	$0.000195 ₿0.0000000020	-0.31	$299.69K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.11K ₿0.01	$390.2K ₿4.1	$299.69K ₿3.15
5460	Linda LINDA	$0.000003099 ₿0.000000000032	-1.17	$299.47K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.48K ₿3.26	$299.47K ₿3.14
5461	Mind MND	$0.003087 ₿0.000000032	0.57	$299.36K ₿3.14	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.11K ₿0.65	$308.64K ₿3.24	$299.36K ₿3.14
5463	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.33	$299.03K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$39.1 ₿0	$1.02M ₿10.75	$299.03K ₿3.14
5468	Libertum LBM	$0.00514 ₿0.000000053	6.55	$297.82K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$91.61K ₿0.96	$1.03M ₿10.79	$297.82K ₿3.12
5469	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.13	$297.64K ₿3.12	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.37K ₿4.13	$297.64K ₿3.12	$297.64K ₿3.12
5471	Navigator Exchange NAVI	$0.09092 ₿0.00000095	1.85	$297K ₿3.12	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.68 ₿0	$297K ₿3.12	$297K ₿3.12
5479	DNA DNA	$0.000000000007 ₿0.000000000000000074	0.60	$295.86K ₿3.1	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$198.84K ₿2.09	$295.86K ₿3.1	$295.86K ₿3.1
5484	Urolithin A $URO	$0.0002936 ₿0.0000000030	-2.72	$294.69K ₿3.09	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.76K ₿0.03	$294.69K ₿3.09	$294.69K ₿3.09
5487	Precipitate.ai RAIN	$0.000294 ₿0.0000000030	0.12	$294.01K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$2.76 ₿0	$294.01K ₿3.09	$294.01K ₿3.09
5491	Wanaka Farm WANA	$0.001691 ₿0.000000017	0.74	$293.58K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.88K ₿8.88	$293.58K ₿3.08
5492	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5493	Autobahn Network TXL	$0.002306 ₿0.000000024	-0.41	$293.19K ₿3.08	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$36.67 ₿0	$1.38M ₿14.53	$293.19K ₿3.08
5497	Wisdomise AI WSDM	$0.0005999 ₿0.0000000062	-0.10	$292.7K ₿3.07	$0.0006013 ₿0.0000000063	$0.0005982 ₿0.0000000062	$497.16K ₿5.22	$599.96K ₿6.3	$292.7K ₿3.07
5498	dexie bucks DBX	$0.02776 ₿0.00000029	-1.76	$292.67K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.62 ₿0	$2.78M ₿29.11	$292.67K ₿3.07
5506	ORC ORC	$0.0002916 ₿0.0000000030	-9.49	$291.67K ₿3.06	$0.0003298 ₿0.0000000034	$0.0002915 ₿0.0000000030	$2.54K ₿0.03	$291.67K ₿3.06	$291.67K ₿3.06
5508	IVPAY IVPAY	$0.0009798 ₿0.000000010	-1.87	$291.1K ₿3.05	$0.0009985 ₿0.000000010	$0.0009577 ₿0.000000010	$94.58K ₿0.99	$979.81K ₿10.28	$291.1K ₿3.05
5511	BVM BVM	$0.01171 ₿0.00000012	-0.18	$290.73K ₿3.05	$0.01173 ₿0.00000012	$0.009829 ₿0.00000010	$1.1 ₿0	$1.17M ₿12.26	$290.73K ₿3.05
5512	Sommelier SOMM	$0.0007803 ₿0.0000000081	-0.62	$290.55K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.63 ₿0	$390.13K ₿4.1	$290.55K ₿3.05
5516	Mode Bridged WBTC (Mode) WBTC	$94,163 ₿0.98	-0.56	$290.22K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$5.64 ₿0	$290.22K ₿3.05	$290.22K ₿3.05
5524	Shibwifhatcoin SHIB	$0.00029 ₿0.0000000030	1.04	$288.12K ₿3.02	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.48K ₿0.03	$288.12K ₿3.02	$288.12K ₿3.02
5530	DRIP $DRIP	$0.00431 ₿0.000000045	0.16	$286.81K ₿3.01	$0.004348 ₿0.000000045	$0.004266 ₿0.000000045	$995.62 ₿0.01	$286.81K ₿3.01	$286.81K ₿3.01
5531	Pepoclown HONK	$0.000000000682 ₿0.0000000000000071	-0.21	$286.77K ₿3.01	$0.000000000691 ₿0.0000000000000072	$0.000000000675 ₿0.0000000000000071	$302.85 ₿0	$286.77K ₿3.01	$286.77K ₿3.01
5536	Elmo ELMO	$0.0009883 ₿0.000000010	-4.24	$286.06K ₿3	$0.001042 ₿0.000000010	$0.0009877 ₿0.000000010	$1.73K ₿0.02	$286.06K ₿3	$286.06K ₿3
5538	Pancake Hunny HUNNY	$0.003775 ₿0.000000039	0.62	$285.65K ₿3	$0.00378 ₿0.000000039	$0.003702 ₿0.000000039	$868.13 ₿0.01	$377.53K ₿3.96	$285.65K ₿3
5539	SEED SEED	$0.01422 ₿0.00000014	-0.27	$285.5K ₿3	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.48K ₿0.02	$285.5K ₿3	$285.5K ₿3
5540	Taboo TABOO	$0.00002917 ₿0.00000000030	1.57	$285.38K ₿2.99	$0.00002917 ₿0.00000000030	$0.00002835 ₿0.00000000029	$144.53 ₿0	$285.38K ₿2.99	$285.38K ₿2.99
5542	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5544	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5546	Dark Frontiers DARK	$0.001321 ₿0.000000013	0.23	$283.69K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.45K ₿0.13	$329.5K ₿3.46	$283.69K ₿2.98
5548	AstroPepeX APX	$0.000004359 ₿0.000000000045	-11.11	$283.21K ₿2.97	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$55.15K ₿0.58	$283.21K ₿2.97	$283.21K ₿2.97
5549	Peepo PEPO	$0.0000006778 ₿0.0000000000071	-0.18	$283.03K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$33.89 ₿0	$283.03K ₿2.97	$283.03K ₿2.97
5550	Trava Finance TRAVA	$0.00006257 ₿0.00000000065	2.29	$282.62K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$58.55K ₿0.61	$312.86K ₿3.28	$282.62K ₿2.97
5553	Itheum ITHEUM	$0.0004657 ₿0.0000000048	4.11	$281.78K ₿2.96	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.59 ₿0	$395.16K ₿4.15	$281.78K ₿2.96
5554	clank.fun CLANKFUN	$0.00000282 ₿0.000000000029	-1.61	$281.7K ₿2.96	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$374.07 ₿0	$281.7K ₿2.96	$281.7K ₿2.96
5558	Salvator Mundi MUNDI	$0.0002795 ₿0.0000000029	-2.56	$280.79K ₿2.95	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.38K ₿0.01	$280.79K ₿2.95	$280.79K ₿2.95
5559	Changex CHANGE	$0.001387 ₿0.000000014	0.54	$280.76K ₿2.95	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$1.06K ₿0.01	$554.53K ₿5.82	$280.76K ₿2.95
5565	Ethernity Cloud ECLD	$0.0005236 ₿0.0000000054	-18.93	$279.04K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$393.01 ₿0	$523.64K ₿5.5	$279.04K ₿2.93
5566	0chain ZCN	$0.005769 ₿0.000000060	0.18	$278.98K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.74 ₿0	$2.31M ₿24.2	$278.98K ₿2.93
5570	HAMI $HAMI	$0.000279 ₿0.0000000028	2.23	$273.97K ₿2.92	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.67K ₿0.58	$273.97K ₿2.92	$273.97K ₿2.92
5573	Cairo Bank CBANK	$0.08597 ₿0.00000090	0.69	$277.34K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5574	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5576	E4C E4C	$0.001749 ₿0.000000018	-6.32	$276.77K ₿2.9	$0.001867 ₿0.000000019	$0.00171 ₿0.000000017	$20.35K ₿0.21	$1.75M ₿18.36	$276.77K ₿2.9
5578	AIT Protocol AIT	$0.0009326 ₿0.0000000097	-10.54	$276.32K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$2.78K ₿0.03	$277.55K ₿2.91	$276.32K ₿2.9
5580	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	3.36	$275.79K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002668 ₿0.0000000027	$192.64K ₿2.02	$275.79K ₿2.89	$275.79K ₿2.89
5583	EXPERT_MONEY EXPERT	$0.0004048 ₿0.0000000042	-6.60	$275.29K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$30.5K ₿0.32	$275.29K ₿2.89	$275.29K ₿2.89
5588	Dolos The Bully BULLY	$0.000286 ₿0.0000000030	-2.87	$274.67K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$274.67K ₿2.88	$274.67K ₿2.88
5590	GemLink GLINK	$0.002435 ₿0.000000025	-7.40	$274.41K ₿2.88	$0.00263 ₿0.000000027	$0.002401 ₿0.000000025	$494.22 ₿0.01	$389.66K ₿4.09	$274.41K ₿2.88
5593	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5596	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5597	Speedy SPEEDY	$0.0002728 ₿0.0000000029	0.10	$272.89K ₿2.86	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$114.14K ₿1.22	$272.89K ₿2.86	$272.89K ₿2.86
5598	Inu Inu INUINU	$0.000000000588 ₿0.0000000000000061	0.34	$272.69K ₿2.86	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$1.2K ₿0.01	$272.69K ₿2.86	$272.69K ₿2.86
5602	DORA AI by Virtuals DORA	$0.0003183 ₿0.0000000033	18.84	$272.03K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.38K ₿3.34	$272.03K ₿2.85
5603	Winkies WNK	$0.00004202 ₿0.00000000044	0.24	$271.78K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$10.11 ₿0	$271.78K ₿2.85	$271.78K ₿2.85
5604	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.44	$272.37K ₿2.86	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.48K ₿0.13	$272.37K ₿2.86	$272.37K ₿2.86
5606	FU FU	$0.000001529 ₿0.000000000016	0.05	$271.67K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.53 ₿0	$271.67K ₿2.85	$271.67K ₿2.85
5613	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.92	$270.65K ₿2.84	$0.02044 ₿0.00000021	$0.01963 ₿0.00000020	$1.58K ₿0.02	$270.63K ₿2.84	$270.65K ₿2.84
5618	Cryowar CWAR	$0.0008922 ₿0.0000000093	1.96	$269.47K ₿2.83	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.93K ₿0.13	$894.19K ₿9.38	$269.47K ₿2.83
5620	Possum PSM	$0.00004474 ₿0.00000000046	-0.28	$268.34K ₿2.82	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$389.59 ₿0	$447.23K ₿4.7	$268.34K ₿2.82
5621	Cost Hot Dog COST	$0.0002825 ₿0.0000000029	-1.89	$269.47K ₿2.81	$0.0002895 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.32K ₿0.02	$269.47K ₿2.81	$269.47K ₿2.81
5622	Hund HUND	$0.0006679 ₿0.0000000070	2.11	$267.19K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$69.63K ₿0.73	$267.19K ₿2.81	$267.19K ₿2.81
5623	ELYFI ELFI	$0.005251 ₿0.000000055	0.44	$267.35K ₿2.81	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$20.49 ₿0	$525.16K ₿5.51	$267.35K ₿2.81
5626	Hex Orange Address HOA	$0.001771 ₿0.000000018	1.60	$266.05K ₿2.79	$0.001834 ₿0.000000019	$0.001743 ₿0.000000018	$135.11 ₿0	$266.05K ₿2.79	$266.05K ₿2.79
5628	Eloncoin ELON	$0.0000003876 ₿0.0000000000040	3.92	$265.31K ₿2.78	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$66.8K ₿0.7	$265.31K ₿2.78	$265.31K ₿2.78
5632	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5635	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5637	Sphere Finance SPHERE	$0.00003414 ₿0.00000000035	-3.15	$261.92K ₿2.75	$0.00003525 ₿0.00000000036	$0.00003307 ₿0.00000000034	$34.26 ₿0	$306.05K ₿3.21	$261.92K ₿2.75
5638	ALL.ART AART	$0.00006368 ₿0.00000000066	45.35	$262.38K ₿2.75	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.68K ₿0.19	$318.45K ₿3.34	$262.38K ₿2.75
5643	NORMIE NORMIE	$0.0002678 ₿0.0000000028	-6.20	$261.03K ₿2.74	$0.0002881 ₿0.0000000030	$0.0002665 ₿0.0000000027	$2.14K ₿0.02	$261.03K ₿2.74	$261.03K ₿2.74
5647	Matt Furie MATT	$0.000000623 ₿0.0000000000064	14.61	$260.11K ₿2.73	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.68K ₿0.67	$260.11K ₿2.73	$260.11K ₿2.73
5649	Shitzu SHITZU	$0.0008528 ₿0.0000000089	1.62	$259.93K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.04K ₿0.01	$259.93K ₿2.73	$259.93K ₿2.73
5652	IXO IXO	$0.002996 ₿0.000000031	2.18	$259.62K ₿2.72	$0.003001 ₿0.000000031	$0.002895 ₿0.000000030	$10.71 ₿0	$378.37K ₿3.97	$259.62K ₿2.72
5655	LandX Governance Token LNDX	$0.01964 ₿0.00000020	0.21	$259.23K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$66.68K ₿0.7	$1.38M ₿14.46	$259.23K ₿2.72
5658	STFX STFX	$0.000397 ₿0.0000000041	1.52	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5659	Fjord Foundry FJO	$0.02446 ₿0.00000025	11.83	$258.25K ₿2.71	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.61K ₿0.67	$2.13M ₿22.32	$258.25K ₿2.71
5661	LilAI LILAI	$0.0003599 ₿0.0000000037	0.01*	$257.61K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.91K ₿3.78	$257.61K ₿2.7
5662	Alaska Gold Rush CARAT	$0.0002903 ₿0.0000000030	1.20	$257.54K ₿2.7	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.27K ₿0.13	$264.34K ₿2.78	$257.54K ₿2.7
5663	Bistroo BIST	$0.005083 ₿0.000000053	19.49	$258.13K ₿2.7	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$103.22K ₿1.08	$508.35K ₿5.32	$258.13K ₿2.7
5664	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-2.24	$257.31K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$106.47 ₿0	$257.31K ₿2.7	$257.31K ₿2.7
5665	Let Him Cook $COOK	$0.0002569 ₿0.0000000027	6.37	$256.58K ₿2.69	$0.0002588 ₿0.0000000027	$0.0002401 ₿0.0000000025	$512.15 ₿0.01	$256.58K ₿2.69	$256.58K ₿2.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}