27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4962	Xraders XR	$0.009668	-0.81	$491.88K	$0.009761	$0.009654	$1.2M	$966.99K	$491.88K
4963	Crowny Token CRWNY	$0.0007011 ₿0.00000012	3.03	$491.19K ₿83.28	$0.0007027 ₿0.00000012	$0.0006766 ₿0.00000011	$1.71K ₿0.05	$570.06K ₿96.65	$491.19K ₿83.28
4965	sEUR SEUR	$0.4924 ₿0.000015	3.91	$489.97K ₿15.37	$0.4924 ₿0.000015	$0.4739 ₿0.000015	$1.69K ₿0.09	$489.97K ₿15.37	$489.97K ₿15.37
4966	Opium OPIUM	$0.02658 ₿0.0000019	-3.84	$488.89K ₿33.07	$0.02825 ₿0.0000019	$0.02645 ₿0.0000019	$89.18 ₿0.66	$2.66M ₿193.44	$488.89K ₿33.07
4968	퓨전 FSN	$0.006253 ₿0.0000026	-2.75	$489.23K ₿199.96	$0.006602 ₿0.0000028	$0.00627 ₿0.0000024	$213.63 ₿1.68	$492.55K ₿201.35	$489.23K ₿199.96
4970	StarShip STARSHIP	$0.026 ₿0.00000051	2.00	$488.92K ₿9.63	$0.02636 ₿0.00000053	$0.02543 ₿0.00000048	$232.67 ₿0.04	$520.07K ₿10.24	$488.92K ₿9.63
4971	Urolithin A $URO	$0.0004878	6.52	$487.76K	$0.0004917	$0.000458	$541.99K	$487.76K	$487.76K
4972	Blockchain Brawlers BRWL	$0.0004848 ₿0.00000014	1.61	$484.84K ₿140.36	$0.0004898 ₿0.00000014	$0.0004713 ₿0.00000013	$11.47K ₿19.69	$484.84K ₿140.36	$484.84K ₿140.36
4979	3SPACE ART PACE	$0.007327 ₿0.00000048	-0.39	$483.77K ₿0	$0.007398 ₿0.00000050	$0.007012 ₿0.00000047	$9.56K ₿2.49	$732.72K	$483.77K ₿0
4980	RWAX RWAX	$0.02951	43.35	$482.87K	$0.0297	$0.02051	$47.86K	$1.48M	$482.87K
4983	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	5.47	$482.46K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000005 ₿0.00000000000000021	$68.36 ₿0.06	$482.46K ₿23.46	$482.46K ₿0
4985	Kinetix Finance Token KAI	$0.0004996	16.61	$482.32K	$0.0005305	$0.0004284	$57.27	$499.64K	$482.32K
4988	LandX Governance Token LNDX	$0.03649 ₿0.000031	-0.48	$480.91K ₿213.47	$0.03786 ₿0.000034	$0.03597 ₿0.000031	$82.86K ₿11.52	$2.54M ₿2.07K	$480.91K ₿213.47
4990	Weirdo WEIRDO	$0.000006919	4.70	$480.71K	$0.00000697	$0.00000634	$1.45K	$480.71K	$480.71K
4995	Hubble HBB	$0.007018 ₿0.0000040	1.77	$480.65K ₿271.32	$0.007048 ₿0.0000041	$0.006873 ₿0.0000039	$214.82 ₿8.39	$703.62K ₿403.38	$480.65K ₿271.32
4996	pepe in a memes world PEW	$0.0000004787	6.63	$478.75K	$0.0000004833	$0.0000004313	$210.35K	$478.75K	$478.75K
4997	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$24.32 ₿0.00022	$22.74 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
5002	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01693 ₿0.00000015	$0.01538 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
5006	Wild Forest Token WF	$0.01154	9.12	$467.23K	$0.01198	$0.01051	$5.67K	$11.29M	$467.23K
5007	Revolt 2 Earn RVLT	$0.000000007266 ₿0.00000000000017	6.26	$473.37K ₿11.1	$0.000000007377 ₿0.00000000000017	$0.000000006783 ₿0.00000000000016	$88.84 ₿0.01	$475.94K ₿11.16	$473.37K ₿11.1
5008	Chuck CHUCK	$0.0005333	0.60	$473.31K	$0.0005341	$0.0005253	$53.43K	$508.66K	$473.31K
5009	Wing Finance WING	$0.08896 ₿0.00011	2.49	$474.57K ₿478.51	$0.09123 ₿0.00012	$0.08549 ₿0.00011	$74.74K ₿106.91	$682.23K ₿607.27	$474.57K ₿478.51
5011	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1145 ₿0.0000010	$0.07198 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
5012	Everyworld EVERY	$0.0001843 ₿0.00000085	1.97	$471.71K ₿0	$0.000191 ₿0.00000096	$0.0001773 ₿0.00000066	$192.32K ₿35.39	$1.85M ₿8.51K	$471.71K ₿0
5014	Polkaswap PSWAP	$0.0001358 ₿0.000000031	-14.36	$470.4K ₿114.78	$0.0001686 ₿0.000000032	$0.0001359 ₿0.000000023	$1.51K ₿0.2	$1.36M ₿319.8	$470.4K ₿114.78
5015	ACryptoS ACS	$0.2813 ₿0.0000074	0.11	$472.5K ₿12.37	$0.2851 ₿0.0000074	$0.2782 ₿0.0000071	$5.82 ₿0	$472.5K ₿12.37	$472.5K ₿12.37
5017	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
5020	Arbius AIUS	$1.49 ₿0.0025	1.82	$468.92K ₿183.72	$1.57 ₿0.0028	$1.44 ₿0.0023	$2.51K ₿20.42	$1.49M ₿2.56K	$468.92K ₿183.72
5023	clank.fun CLANKFUN	$0.000004689	3.67	$468.74K	$0.00000484	$0.00000438	$1.15K	$468.74K	$468.74K
5025	LEO LEO	$0.00004915 ₿0.000000022	0.85	$467.23K ₿215.45	$0.00005325 ₿0.000000025	$0.00004809 ₿0.000000022	$272.39 ₿3.18	$491.82K ₿226.78	$467.23K ₿215.45
5027	EurocoinToken ECTE	$0.08597 ₿0.0000021	5.04	$467.56K ₿11.64	$0.0864 ₿0.0000021	$0.0815 ₿0.0000021	$106.62K ₿1.56	$8.6M ₿214.11	$467.56K ₿11.64
5030	STEPN Green Satoshi Token on BSC GST-BSC	$0.002211 ₿0.00000025	1.37	$468.95K ₿46.39	$0.002238 ₿0.00000028	$0.002159 ₿0.00000024	$10.45K ₿0.33	$468.95K ₿46.39	$468.95K ₿46.39
5031	Itheum ITHEUM	$0.0007687 ₿0.00000020	4.19	$465.97K ₿189.29	$0.0007737 ₿0.00000021	$0.0007297 ₿0.00000020	$402.08 ₿0.98	$653.46K ₿207.44	$465.97K ₿189.29
5034	cLINK CLINK	$0.3279 ₿0.0000050	7.27	$465.38K ₿49.27	$0.3299 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$465.38K ₿49.27	$465.38K ₿49.27
5037	Planet Token PLANET	$0.0000005428 ₿0.0000000010	3.75	$463.63K ₿885.41	$0.0000005541 ₿0.0000000011	$0.0000004615 ₿0.0000000010	$83.48K ₿84.75	$544.51K ₿1.04K	$463.63K ₿885.41
5038	Joystream JOY	$0.0004223 ₿0.00000026	7.23	$466.06K ₿234.77	$0.0004475 ₿0.00000026	$0.0003938 ₿0.00000025	$109.87K ₿13	$471.79K ₿279.97	$466.06K ₿234.77
5039	ApeScreener APES	$0.004648	5.53	$464.18K	$0.004691	$0.004386	$133.49	$464.18K	$464.18K
5045	CryptoBoomCoin Official CBC	$0.00005221	-0.01*	$464.15K	$0.00005222	$0.00005221	$99.21	$464.15K	$464.15K
5051	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5052	Cryowar CWAR	$0.001534 ₿0.00000039	8.04	$462.54K ₿104.72	$0.001552 ₿0.00000041	$0.00142 ₿0.00000038	$13.32K ₿0.9	$1.53M ₿392.34	$462.54K ₿104.72
5053	Gemach GMAC	$0.0009229 ₿0.000000051	3.60	$460.71K ₿0	$0.0009353 ₿0.000000057	$0.0008845 ₿0.000000051	$1.17K ₿0.18	$460.71K ₿25.96	$460.71K ₿0
5054	Deri Protocol DERI	$0.003516 ₿0.00000026	1.83	$460.49K ₿34.52	$0.003526 ₿0.00000027	$0.003442 ₿0.00000025	$11.71K ₿0.37	$1.72M ₿127.37	$460.49K ₿34.52
5055	Sylo SYLO	$0.00007189 ₿0.000000039	3.81	$462.11K ₿166.14	$0.00007218 ₿0.000000042	$0.00006912 ₿0.000000039	$153.38K ₿19.13	$719.83K ₿399.5	$462.11K ₿166.14
5056	BendDAO BEND	$0.0001268 ₿0.000000033	4.52	$459.9K ₿60.13	$0.0001282 ₿0.000000036	$0.0001209 ₿0.000000033	$490.95 ₿6.67	$1.27M ₿335.05	$459.9K ₿60.13
5057	Neiro NEIRO	$0.0004656	3.48	$461.3K	$0.0004739	$0.0004478	$260.32K	$461.3K	$461.3K
5062	CryptoZoon ZOON	$0.0005615 ₿0.000000015	0.67	$458.56K ₿12.82	$0.0005698 ₿0.000000015	$0.0005456 ₿0.000000014	$24.77K ₿0.9	$559.2K ₿15.63	$458.56K ₿12.82
5064	Desmos DSM	$0.004983 ₿0.00000033	-0.84	$458K ₿27.51	$0.00506 ₿0.00000034	$0.004982 ₿0.00000033	$1.64K ₿0	$806.89K ₿54	$458K ₿27.51
5070	PlayZap PZP	$0.005529 ₿0.0000043	1.64	$457.85K ₿172.93	$0.005676 ₿0.0000045	$0.005425 ₿0.0000042	$266.19K ₿13.46	$829.48K ₿657.1	$457.85K ₿172.93
5071	클록코인 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1442 ₿0.0000013	$0.1368 ₿0.0000012	$0.01 ₿0	$456.22K ₿5.81	$456.22K ₿7.76
5076	Beni BENI	$0.0004578 ₿0.000000080	9.51	$454K ₿0	$0.0004623 ₿0.000000087	$0.0004163 ₿0.000000026	$1.14K ₿24.8	$454K ₿78.91	$454K ₿0
5081	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5083	Strategic Bitcoin Reserve SBR	$0.02153	5.58	$453.1K	$0.02222	$0.02039	$575.5K	$453.1K	$453.1K
5084	Market Making Pro MMPRO	$0.004905 ₿0.0000011	-1.00	$451.67K ₿106.18	$0.005809 ₿0.0000011	$0.004779 ₿0.0000010	$12.36K ₿2.38	$490.51K ₿115.31	$451.67K ₿106.18
5086	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-12.16	$440.88K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$171.38K ₿18.84	$618.77K ₿76.42	$440.88K ₿54.45
5089	Hex Orange Address HOA	$0.003005 ₿0.00000043	4.99	$451.29K ₿64.64	$0.003005 ₿0.00000043	$0.002792 ₿0.00000039	$1.18K ₿1.65	$451.29K ₿64.64	$451.29K ₿64.64
5090	Pepoclown HONK	$0.000000001072	4.99	$450.44K	$0.000000001089	$0.000000001018	$1.34K	$450.44K	$450.44K
5091	Ÿ YAI	$0.004902 ₿0.0000054	5.36	$450.4K ₿0	$0.00497 ₿0.0000064	$0.004637 ₿0.0000047	$28.94 ₿29.41	$489.56K ₿541.45	$450.4K ₿0
5093	Koi KOI	$0.0009026 ₿0.00000072	6.00	$450.86K ₿363.09	$0.0009132 ₿0.00000074	$0.0008504 ₿0.00000070	$536.2 ₿15.65	$901.72K ₿726.19	$450.86K ₿363.09
5101	Elixir Staked deUSD SDEUSD	$0.02044	0	$445.92K	$0	$0	$56.12	$445.92K	$445.92K
5104	LIF3 LSHARE (OLD) LSHARE	$15.16 ₿0.0017	26.18	$443.19K ₿51.13	$17.84 ₿0.0017	$10.7 ₿0.0016	$109.08 ₿0.07	$1.06M ₿122.4	$443.19K ₿51.13
5105	눌스 NULS	$0.003888 ₿0.000012	-0.53	$444.21K ₿1.38K	$0.003909 ₿0.000013	$0.003861 ₿0.000011	$65.64K ₿199.6	$518.88K ₿1.62K	$444.21K ₿1.38K
5110	Baby Pepe BABYPEPE	$0.000001049	5.38	$442.29K	$0.000001069	$0.0000009899	$1.2K	$442.29K	$442.29K
5114	Engines of Fury FURY	$0.007578	-11.53	$441.73K	$0.008654 ₿0.	$0.007112 ₿0.	$446.5K ₿0	$900.93K	$441.73K
5115	Starcoin STC	$0.001213 ₿0.000000011	3.07	$441.32K ₿3.72	$0.001215 ₿0.000000012	$0.001161 ₿0.000000011	$4.71K ₿0.25	$441.32K ₿3.72	$441.32K ₿3.72
5122	Floppa FLOPPA	$0.0004386	6.41	$438.69K	$0.0004429	$0.0004103	$13.83	$438.69K	$438.69K
5123	SUI Agents SUIAI	$0.006571	9.56	$439.36K	$0.007586	$0.005932	$154.25K	$439.36K	$439.36K
5124	KIP KIP	$0.0002244	-1.44	$440.68K	$0.0002336	$0.0002235	$115.11K	$2.25M	$440.68K
5128	Epik Prime EPIK	$0.0003556 ₿0.00000020	10.21	$435.6K ₿216.08	$0.0003791 ₿0.00000020	$0.0003176 ₿0.00000020	$35.76K ₿4.69	$711.37K ₿410.41	$435.6K ₿216.08
5131	Unmarshal MARSH	$0.006646 ₿0.0000033	-0.56	$435.58K ₿175.22	$0.006875 ₿0.0000035	$0.006515 ₿0.0000033	$418.07K ₿8.82	$666.38K ₿332.2	$435.58K ₿175.22
5133	Alaska Gold Rush CARAT	$0.0004903 ₿0.00000014	32.17	$434.97K ₿39.77	$0.0005046 ₿0.00000015	$0.0003642 ₿0.00000013	$20.73K ₿0.86	$446.45K ₿131.44	$434.97K ₿39.77
5134	Shibwifhatcoin SHIB	$0.0004366 ₿0.000000034	13.39	$434.13K ₿34.74	$0.0004493 ₿0.000000039	$0.0003833 ₿0.000000030	$6.32K ₿2.58	$434.13K ₿34.74	$434.13K ₿34.74
5138	Numogram GNON	$0.0004335	4.90	$433.64K	$0.0004339	$0.0004126	$689.41K	$433.64K	$433.64K
5141	CrowdSwap CROWD	$0.001186 ₿0.00000022	0.26	$430.71K ₿43.62	$0.00119 ₿0.00000023	$0.001182 ₿0.00000022	$1.21 ₿0.32	$722.53K ₿137.74	$430.71K ₿43.62
5142	Kryptokrona XKR	$0.0007092 ₿0.000000064	13.74	$431.89K ₿35.78	$0.0007381 ₿0.000000069	$0.0006235 ₿0.000000057	$6.95K ₿0.08	$709.22K ₿64.04	$431.89K ₿35.78
5143	Kai Ken KAI	$0.000000001018	1.82	$428.23K	$0.000000001025	$0.000000000995	$54.17K	$428.23K	$428.23K
5144	Bitcoin Plus XBC	$1.56 ₿0.000042	51.52	$430.62K ₿9.85	$1.57 ₿0.000060	$1.03 ₿0.000037	$257.77 ₿0.02	$1.56M ₿42.93	$430.62K ₿9.85
5146	Glorp GLORP	$0.0004326	4.51	$430.3K	$0.0004386	$0.0004099	$1.07K	$430.3K	$430.3K
5149	Habibi (Sol) HABIBI	$0.0004299	-5.57	$430.21K	$0.0004621	$0.0003736	$12.65K	$430.21K	$430.21K
5151	SuiPad SUIP	$0.006218 ₿0.0000015	-1.16	$429.41K ₿105.35	$0.006384 ₿0.0000016	$0.006184 ₿0.0000015	$11.07K ₿1.96	$621.89K ₿159.56	$429.41K ₿105.35
5153	LootBot LOOT	$0.07371 ₿0.000012	5.57	$428.28K ₿111.28	$0.0738 ₿0.000014	$0.06978 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5154	Trakx TRKX	$0.0005949	2.63	$424.29K	$0.0006067	$0.0005765	$10.96K	$592.3K	$424.29K
5156	DSLA DSLA	$0.00007647 ₿0.000000010	19.65	$425.72K ₿58.8	$0.00007695 ₿0.000000011	$0.00006391 ₿0.000000010	$2.21K ₿1.73	$435.68K ₿60.17	$425.72K ₿58.8
5157	IQ50 IQ50	$0.0000008436 ₿0.00000000036	5.64	$425.88K ₿0	$0.0000008561 ₿0.00000000040	$0.0000007965 ₿0.00000000035	$108.51 ₿74.46	$425.88K ₿185.1	$425.88K ₿0
5159	Amaterasu AMA	$0.004237	0.50	$423.25K	$0.004306	$0.004203	$265.88	$423.25K	$423.25K
5161	MoonPrime Games LUNAR	$0.0004711	1.69	$423.59K	$0.0004736	$0.0004592	$408.6	$423.59K	$423.59K
5162	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5164	All Your Base AYB	$0.0000002122 ₿0.000000000047	23.72	$422.35K ₿0	$0.0000002138 ₿0.	$0.000000171 ₿0.	$3.54K ₿0	$422.35K ₿94.58	$422.35K ₿0
5166	WAI Combinator by Virtuals WAI	$0.0004174	12.36	$418.12K	$0.0004439	$0.000361	$71.9	$418.12K	$418.12K
5168	PacMoon PAC	$0.0004332 ₿0.0000011	4.46	$422.4K ₿0	$0.0004386 ₿0.0000016	$0.0004108 ₿0.0000011	$13.01 ₿37.68	$433.23K ₿1.13K	$422.4K ₿0
5169	Ferma FERMA	$0.0384 ₿0.0000022	4.21	$422.47K ₿24.22	$0.03857 ₿0.0000022	$0.03671 ₿0.0000013	$58.89K ₿1.29	$422.47K ₿24.22	$422.47K ₿24.22
5170	CertaiK by Virtuals CERTAI	$0.0004188	19.36	$417.96K	$0.0004686	$0.0003409	$8.53K	$417.96K	$417.96K
5173	Jim JIM	$0.000001839 ₿0.00000000014	2.83	$421.41K ₿31.94	$0.00000185 ₿0.00000000014	$0.000001779 ₿0.00000000013	$11.88 ₿0.37	$549.24K ₿50.16	$421.41K ₿31.94
5174	Chainge Finance XCHNG	$0.0008528 ₿0.0000033	-3.01	$421.32K ₿1.67K	$0.001119 ₿0.0000034	$0.0007898 ₿0.0000033	$615.94 ₿63.47	$1.02M ₿4.05K	$421.32K ₿1.67K
5176	LayerAI LAI	$0.0001834 ₿0.00000066	-5.94	$421.82K ₿210.86	$0.0001997 ₿0.00000069	$0.0001792 ₿0.00000065	$202.61K ₿131.41	$532.24K ₿1.99K	$421.82K ₿210.86
5177	Kiba Inu KIBA	$0.0000005287 ₿0.000000000064	2.74	$419.65K ₿52.27	$0.0000005307 ₿0.000000000066	$0.0000005146 ₿0.000000000062	$8.89K ₿0.44	$528.77K ₿64.58	$419.65K ₿52.27
5178	Suicune HSUI	$0.001717 ₿0.00000033	5.41	$420.72K ₿0	$0.001718 ₿0.0000016	$0.00162 ₿0.00000033	$18.2 ₿0.31	$420.72K ₿396.55	$420.72K ₿0
5180	GUMMY GUMMY	$0.00053	6.03	$425.91K	$0.0005373	$0.0004932	$377.97K	$425.91K	$425.91K
5181	RabbitX RBX	$0.0006998 ₿0.0000013	0.01*	$419.85K ₿498.61	$0.0006998 ₿0.0000014	$0.0006998 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5182	El Dorito DORITO	$0.01256	0	$418.92K	$0	$0	$2.77	$418.92K	$418.92K
5183	Canxium CAU	$0.3214 ₿0.00015	1.45	$418.42K ₿113.91	$0.3236 ₿0.	$0.3157 ₿0.	$29.37K ₿0	$470.54K ₿137.07	$418.42K ₿113.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}