27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	Evan EVAN	$0.001418	2.03	$1.42M	$0.001439	$0.001332	$130.02K	$1.42M	$1.42M
3285	El Dorito DORITO	$0.04265	1.31	$1.42M	$0.04304	$0.04112	$341.68	$1.42M	$1.42M
3286	PKT PKT	$0.0004025 ₿0.000000050	2.43	$1.42M ₿218.24	$0.0004002 ₿0.000000056	$0.0003824 ₿0.000000048	$180.25 ₿1.35	$2.41M ₿304.35	$1.42M ₿218.24
3287	Convertible JPY Token CJPY	$0.006679 ₿0.000000088	2.80	$1.42M ₿2.82	$0.006675	$0.006408	$3.1K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3288	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3289	Wormhole Bridged USDC (Fantom) USDC	$0.9966	-0.80	$1.42M	$1.02	$0.9861	$176.29K	$1.42M	$1.42M
3292	Ithaca Protocol ITHACA	$0.01462	5.60	$1.41M	$0.01596	$0.0138	$71.43K	$14.62M	$1.41M
3295	sci-hub SCIHUB	$0.001408	-2.32	$1.41M	$0.001441	$0.001349	$960.24K	$1.41M	$1.41M
3296	Welshare Health Token WEL	$0.005738	-2.82	$1.41M	$0.006739	$0.005646	$44.39K	$14.33M	$1.41M
3297	Pepoclown HONK	$0.000000003341	2.68	$1.41M	$0.000000003348	$0.000000003176	$1.85K	$1.41M	$1.41M
3298	Unstake NSTK	$0.02163 ₿0.0000014	7.19	$1.41M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$4.72 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3299	Libertum LBM	$0.02427	1.21	$1.41M	$0.02453	$0.02357	$99.18K	$4.85M	$1.41M
3300	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.1K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3302	Sonic Snipe Bot SONIC	$0.275	0.42	$1.4M	$0.2835	$0.2644	$11.75K	$1.68M	$1.4M
3303	XSL Labs SYL	$0.00018 ₿0.0000000065	-0.85	$1.4M ₿0	$0.0001817 ₿0.0000000066	$0.00018 ₿0.0000000063	$25.61K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00248 ₿0.000000023	$0.001805 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Imaginary Ones BUBBLE	$0.001	0.32	$1.4M	$0.001023	$0.0009717	$93.06K	$10.01M	$1.4M
3305	Bonsai Coin BONSAICOIN	$0.00000008191	11.98	$1.39M	$0.00000008694	$0.00000007314	$7.64K	$65.79M	$1.39M
3307	Vidya VIDYA	$0.03267 ₿0.0000010	-9.36	$1.39M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$29.49K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
3314	X Community X	$0.001407	1.75	$1.39M	$0.001406	$0.001322	$32.37K	$1.39M	$1.39M
3315	UBXS UBXS	$0.02565 ₿0.0000058	-14.21	$1.39M ₿314.59	$0.03611 ₿0.0000062	$0.02547 ₿0.0000054	$281.72K ₿11.98	$2.51M ₿570.54	$1.39M ₿314.59
3317	ritestream RITE	$0.007615 ₿0.00000069	-4.03	$1.38M ₿126.4	$0.007935 ₿0.00000072	$0.007604 ₿0.00000063	$351.73K ₿13.47	$7.61M ₿695.09	$1.38M ₿126.4
3318	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3483 ₿0.0000033	$0.3451 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3319	Koi KOI	$0.002763 ₿0.00000072	0.95	$1.38M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$3.66K ₿15.65	$2.76M ₿726.19	$1.38M ₿363.09
3320	PureFi UFI	$0.01477 ₿0.0000025	2.18	$1.38M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.01K ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3321	레드코인 RDD	$0.00004135 ₿0.0000000016	1.32	$1.38M ₿52.36	$0.00004287 ₿0.0000000019	$0.00004004 ₿0.0000000016	$493.96 ₿0.04	$1.38M	$1.38M ₿52.36
3323	Agent YP by Virtuals AIYP	$0.001376	-14.31	$1.38M	$0.001656	$0.001298	$15.58K	$1.38M	$1.38M
3325	Chain-key USDC CKUSDC	$1	1.34	$1.37M	$1.01	$0.9907	$167.8K	$1.37M	$1.37M
3327	SENSUS SENSUS	$0.001456	71.20	$1.38M	$0.002094	$0.0008471	$905.78K	$1.38M	$1.38M
3328	Move Dollar MOD	$0.9969 ₿0.000014	0.04	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$124.77K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3329	Probit Token PROB	$0.04932 ₿0.0000015	-1.68	$1.37M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$825.44K ₿0.6	$9.37M ₿296.65	$1.37M ₿43.15
3331	RWAX RWAX	$0.08334	-2.43	$1.36M	$0.08704	$0.08132	$15.89K	$4.17M	$1.36M
3332	Bullieverse BULL	$0.001604 ₿0.00000016	-0.08	$1.36M ₿120.61	$0.001617 ₿0.00000018	$0.001594 ₿0.00000016	$178.73K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3335	Engines of Fury FURY	$0.02808	1.84	$1.36M	$0.02895 ₿0.	$0.02734 ₿0.	$442.68K ₿0	$3.34M	$1.36M
3337	Tomb TOMB	$0.004425 ₿0.00000015	0.98	$1.36M ₿47.72	$0.00452 ₿0.00000015	$0.004282 ₿0.00000014	$884.89 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3338	Woman Yelling At Cat WYAC	$0.001369	-3.32	$1.36M	$0.001487	$0.00135	$12.55K	$1.36M	$1.36M
3339	BitCore BTX	$0.06848 ₿0.0000010	-0.17	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.95 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3340	Tokeo TOKE	$0.02536	-1.54	$1.35M	$0.02588	$0.0243	$2.74K	$2.54M	$1.35M
3341	Film.io FAN	$0.000588	-15.59	$1.35M	$0.0006969	$0.000588	$19.63K	$5.88M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	Chainpal CPAL	$0.1759	-2.27	$1.34M	$0.1801	$0.1643	$13.13K	$1.76M	$1.34M
3345	Merit Circle MC	$0.1123 ₿0.000044	6.51	$1.34M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.27K ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3346	DSLA DSLA	$0.0002402 ₿0.000000010	-0.79	$1.34M ₿58.8	$0.0002492 ₿0.000000011	$0.000234 ₿0.000000010	$119.11K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3349	Musk It MUSKIT	$0.001341	-9.85	$1.34M	$0.00154	$0.001236	$138.72K	$1.34M	$1.34M
3350	3SPACE ART PACE	$0.02027 ₿0.00000048	-5.94	$1.34M ₿0	$0.02156 ₿0.00000050	$0.01957 ₿0.00000047	$23.8K ₿2.49	$2.03M	$1.34M ₿0
3353	Gluteus Maximus by Virtuals GLUTEU	$0.001326	-12.46	$1.33M	$0.001525	$0.001325	$133.09K	$1.33M	$1.33M
3354	Wefi WEFI	$0.03169 ₿0.0000016	-0.15	$1.33M ₿68.53	$0.03178 ₿0.0000016	$0.03163 ₿0.0000013	$6.91K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3355	Scallop SCLP	$0.02383 ₿0.0000080	-10.29	$1.33M ₿531.6	$0.02671 ₿0.0000081	$0.02375 ₿0.0000078	$63.28 ₿12.88	$2.38M ₿804.2	$1.33M ₿531.6
3356	Talis Protocol TALIS	$0.003373 ₿0.00000030	-0.18	$1.33M ₿46.99	$0.003432 ₿0.00000031	$0.003108 ₿0.00000029	$190.03 ₿0.33	$3.37M ₿309.24	$1.33M ₿46.99
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Flamengo Fan Token MENGO	$0.1112 ₿0.0000097	0.77	$1.32M ₿126.5	$0.1132 ₿0.0000097	$0.1063 ₿0.0000094	$324.52K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3360	Lynex LYNX	$0.01731 ₿0.0000052	1.32	$1.31M ₿142.56	$0.01746 ₿0.0000059	$0.01673 ₿0.0000050	$151.99K ₿6.29	$5.25M ₿702.48	$1.31M ₿142.56
3361	DeMi DEMI	$0.639 ₿0.000041	1.14	$1.31M ₿0	$0.647 ₿0.000041	$0.6295 ₿0.000040	$531.26 ₿0	$1.31M ₿13.21	$1.31M ₿0
3364	Rari Governance Token RGT	$0.1162 ₿0.0000066	-0.12	$1.31M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$63.91 ₿0	$1.45M ₿82.74	$1.31M ₿74.59
3365	Threshold USD THUSD	$0.9868	0.28	$1.31M	$0.987	$0.9826	$14.36K	$198.71M	$1.31M
3368	Arkreen Token AKRE	$0.0002305 ₿0.000000072	1.84	$1.31M ₿0	$0.0002409 ₿0.000000079	$0.0002197 ₿0.000000070	$2.37K ₿0.83	$2.31M ₿1.82	$1.31M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Obortech OBOT	$0.006595 ₿0.00000080	3.12	$1.3M ₿158.49	$0.006612 ₿0.00000091	$0.00622 ₿0.00000076	$2.4K ₿2.35	$1.98M ₿240.74	$1.3M ₿158.49
3373	FARCANA FAR	$0.001047 ₿0.0000017	7.19	$1.3M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$948.26K ₿82.46	$5.24M ₿8.95K	$1.3M ₿607.69
3374	StarryNift SNIFT	$0.008493	1.91	$1.3M	$0.008514	$0.008317	$564.8K	$8.49M	$1.3M
3375	MultiVAC MTV	$0.0003762 ₿0.000000022	-5.56	$1.3M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$254.17K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3376	Elon Doge Token EDOGE	$0.000000002367 ₿0.000000000000043	1.02	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$52.25 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3377	PUPS (Ordinals) [OLD] PUPS	$0.1681 ₿0.00049	1.59	$1.31M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$4.72 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09677 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001851 ₿0.000000017	$0.001634 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3380	QuantixAI QAI	$90.4 ₿0.000016	1.86	$1.29M ₿0	$90.59 ₿0.000018	$88.35 ₿0.000015	$6.16M ₿0.34	$904.05M ₿1.09	$1.29M ₿0
3381	Orange ORNJ	$0.01423 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$916.26K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.00029 ₿0.0000000027	$0.0001853 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Manifold Finance FOLD	$0.6722 ₿0.00037	4.01	$1.29M ₿646.56	$0.6732 ₿0.00040	$0.6314 ₿0.00035	$825.75 ₿4.33	$1.34M ₿757.57	$1.29M ₿646.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Guru Network GURU	$0.004162	-3.28	$1.29M	$0.004313	$0.004135	$63.72K	$4.16M	$1.29M
3385	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3388	Planq PLQ	$0.009251 ₿0.00000082	2.85	$1.28M ₿75.32	$0.009256 ₿0.00000085	$0.008794 ₿0.00000080	$1K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3389	Kommunitas KOM	$0.0007699 ₿0.000000040	0.65	$1.28M ₿67.92	$0.000773 ₿0.000000048	$0.0007507 ₿0.000000039	$112.92K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3391	SophiaVerse SOPH	$0.004928 ₿0.0000011	-1.18	$1.28M ₿235.45	$0.005102 ₿0.0000011	$0.004812 ₿0.0000011	$50.23K ₿1.22	$4.93M ₿1.15K	$1.28M ₿235.45
3392	Tutellus TUT	$0.01421 ₿0.00000048	1.20	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3393	MCH Coin MCHC	$0.03477 ₿0.0000012	3.36	$1.28M ₿42.68	$0.03482 ₿0.0000013	$0.03335 ₿0.0000012	$1.34K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3395	Pepe on SOL PEPE	$0.001273	-0.41	$1.27M	$0.001284	$0.001195	$36.52K	$1.27M	$1.27M
3396	RIKO RIKO	$0.002223	0.42	$1.27M	$0.002247	$0.002171	$73.88K	$2.22M	$1.27M
3398	Buying BUY	$0.001943 ₿0.00000037	-6.21	$1.27M ₿230.24	$0.002073 ₿0.00000037	$0.001914 ₿0.00000035	$54.74K ₿4.11	$1.92M ₿369.85	$1.27M ₿230.24
3399	Dyordotcom DYOR	$0.002975	2.00	$1.28M	$0.002968	$0.002837	$359.14	$1.28M	$1.28M
3400	PirateCash PIRATE	$0.01982 ₿0.00000036	-0.22	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01965 ₿0.00000035	$64.12K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3401	Alchemist MIST	$0.5083 ₿0.000016	0.74	$1.27M ₿36.57	$0.5093 ₿0.000016	$0.5046 ₿0.000016	$515.62 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3404	Buz Economy BUZ	$0.08454	-0.23	$1.27M	$0.08484	$0.08454	$31.59K	$1.27M	$1.27M
3406	어비스 ABYSS	$0.005581 ₿0.00000016	-8.90	$1.28M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$38.59K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3412	Tokenomy TEN	$0.01089 ₿0.00000017	-0.44	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.83K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3414	Dogami DOGA	$0.001614 ₿0.00000021	-6.80	$1.26M ₿108.26	$0.001764 ₿0.00000022	$0.001532 ₿0.00000020	$73.01K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3415	Dojo token DOJO	$0.00197 ₿0.000010	-12.65	$1.26M ₿0	$0.002335 ₿0.000011	$0.001948 ₿0.000010	$76.08 ₿27.7	$1.58M	$1.26M ₿0
3416	Bit Game Verse Token BGVT	$0.00002277 ₿0.00000000036	1.11	$1.25M ₿19.97	$0.00002281	$0.00002233	$1.74 ₿0	$1.27M ₿20.15	$1.25M ₿19.97
3418	MELD [OLD] MELD	$0.000846 ₿0.00000024	-1.73	$1.25M ₿368.94	$0.000864 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3420	nomnom NOMNOM	$0.001254	2.66	$1.25M	$0.001344	$0.001204	$72.48K	$1.25M	$1.25M
3421	Husky Axax HUSKY	$0.00000001414 ₿0.0000000000013	0.22	$1.25M ₿116.44	$0.00000001432 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$355.2 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3423	Kava Lend HARD	$0.0093 ₿0.0000035	-2.99	$1.25M ₿473.65	$0.009586 ₿0.0000037	$0.009273 ₿0.0000035	$393.6K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3425	XALPHA.AI XALPHA	$0.01251 ₿0.0000023	0.19	$1.25M ₿0	$0.01257 ₿0.0000024	$0.01207 ₿0.0000022	$1.85K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3426	퓨전 FSN	$0.01603 ₿0.0000026	-7.65	$1.25M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$81.01K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3427	rETH2 RETH2	$2,558.31 ₿0.050	2.30	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3428	Dedium DEDI	$0.02494	4.51	$1.25M	$0.02495	$0.02296	$1.97K	$6.24M	$1.25M
3429	Kai Ken KAI	$0.000000002961	-0.54	$1.25M	$0.000000002984	$0.000000002958	$139.81K	$1.25M	$1.25M
3430	Xraders XR	$0.03455	-0.98	$1.25M	$0.03489	$0.03442	$1.2M	$3.46M	$1.25M
3431	Redacted BTRFLY	$53.03 ₿0.0038	-3.01	$1.24M ₿1.12K	$56.15 ₿0.0040	$47.8 ₿0.0038	$438.87 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}