27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Chain-key USDC CKUSDC	$0.997	0.11	$1.19M	$1.01	$0.9906	$22.49K	$1.19M	$1.19M
3146	Big Data Protocol BDP	$0.049 ₿0.0000037	-1.97	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$76.91K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3147	Million MM	$1.18 ₿0.000027	-1.23	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$93.14 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3148	PolkaFoundry PKF	$0.008305 ₿0.0000014	-4.14	$1.18M ₿202.03	$0.008706 ₿0.0000014	$0.008241 ₿0.0000014	$1.94K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3149	Music by Virtuals MUSIC	$0.001185	-3.41	$1.18M	$0.001226	$0.001156	$1.53K	$1.18M	$1.18M
3151	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,189.6 ₿0.050	$2,990.6 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3154	Elon Doge Token EDOGE	$0.000000002143 ₿0.000000000000043	-0.69	$1.18M ₿23.92	$0.000000002164 ₿0.000000000000043	$0.000000002136 ₿0.000000000000042	$7.15 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3155	Sin City SIN	$0.001533 ₿0.00000012	-2.93	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001524 ₿0.00000012	$153.33K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02919 ₿0.00000035	$0.02793 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.018 ₿0.00000021	$0.01405 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3160	IXO IXO	$0.01348 ₿0.0000010	-16.65	$1.17M ₿92.93	$0.01626 ₿0.0000011	$0.01331 ₿0.00000098	$1.07K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3162	Gora GORA	$0.03567 ₿0.0000075	-0.02	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.0354 ₿0.0000073	$4.3K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3163	Orange ORNJ	$0.01308 ₿0.0000080	-0.97	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$953.16K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3165	PIP PIP	$0.0038 ₿0.0000019	-1.91	$1.16M ₿364.54	$0.003885 ₿0.0000019	$0.003582 ₿0.0000019	$67.18K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3167	Xido Finance XIDO	$0.04109 ₿0.000019	-8.78	$1.16M ₿551.99	$0.04504 ₿0.000020	$0.04106 ₿0.000018	$63.01 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3168	Kasper KASPER	$0.00004118	0.84	$1.2M	$0.0000417	$0.0000405	$135.89K	$1.2M	$1.2M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Rari Governance Token RGT	$0.103 ₿0.0000066	-7.23	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.02K ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3171	She Rises AKA	$0.001157	-7.65	$1.16M	$0.001256	$0.001116	$94.01K	$1.16M	$1.16M
3172	Baby Wen BWEN	$0.01156	-4.25	$1.16M	$0.01221	$0.01153	$114.52	$1.16M	$1.16M
3174	Modern Innovation Network Token MINX	$0.1133	1.30	$1.15M	$0.1405	$0.1027	$121.83K	$3.95M	$1.15M
3175	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09798 ₿0.0000011	$0.08283 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3176	Hacash HAC	$0.906 ₿0.00022	-2.07	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.94K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3177	Sperax USD USDS	$1.01 ₿0.000014	1.46	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$844.5K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3178	Osmosis allUSDT USDT	$1	0.19	$1.15M	$1.01	$0.9922	$29.68K	$1.15M	$1.15M
3180	ADAPad ADAPAD	$0.003077 ₿0.00000012	-2.91	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003073 ₿0.00000012	$312.27 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3181	Floppa Cat FLOPPA	$0.001147	-6.54	$1.15M	$0.001243	$0.00114	$3.36K	$1.15M	$1.15M
3182	Stryke SYK	$0.03229 ₿0.0000058	1.68	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.66K ₿0.87	$1.15M	$1.15M ₿0
3183	Skillful AI SKAI	$0.01008	-4.35	$1.14M	$0.01105	$0.01004	$40.83K	$10.09M	$1.14M
3184	Altcoinist Token ALTT	$0.004661	-0.56	$1.14M	$0.004747	$0.004622	$21.8	$4.66M	$1.14M
3185	ASX Capital ASX	$0.1652 ₿0.0000038	0.35	$1.14M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$497.56 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,622	-1.36	$1.14M	$84,124	$82,389	$3.34K	$1.14M	$1.14M
3187	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.79	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Rake.com RAKE	$0.00001658 ₿0.0000000013	-0.10	$1.14M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.31K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3189	Media Licensing Token MLT	$0.007783 ₿0.0000027	-1.85	$1.14M ₿403.05	$0.008158 ₿0.0000032	$0.007777 ₿0.0000027	$31.6K ₿21.95	$1.56M ₿550.61	$1.14M ₿403.05
3190	SpunkySDX SSDX	$0.00000225	1.27	$1.12M	$0.000002309	$0.0000022	$62.78K	$1.12M	$1.12M
3191	Help HELP	$12.48	-0.81	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3192	MusmeCoin MSM	$0.005672	-0.84	$1.13M	$0.006983	$0.005626	$188.18K	$14.75M	$1.13M
3193	TN100x TN100X	$0.0001816 ₿0.000000035	3.59	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.74K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3194	Nigella Chain NIGELLA	$0.7003	3.47	$1.13M	$0.8998	$0.6043	$537.12K	$131.62M	$1.13M
3196	DNA DNA	$0.000000000027	-5.85	$1.13M	$0.00000000003	$0.000000000026	$207.25K	$1.13M	$1.13M
3197	FAME AI FMC	$0.000435 ₿0.000000015	-1.96	$1.13M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.74K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3198	StarryNift SNIFT	$0.00729	-1.19	$1.13M	$0.007417	$0.007239	$487.29K	$7.29M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2424 ₿0.0000029	$0.2283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Sugar Boy SUGAR	$0.001127	-1.19	$1.13M	$0.001141	$0.001126	$15.08K	$1.13M	$1.13M
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	PsyDAO PSY	$0.03041	3.63	$1.12M	$0.03041	$0.02929	$1.81K	$3.11M	$1.12M
3204	Common Wealth WLTH	$0.002904	1.52	$1.12M	$0.002944	$0.002731	$92.77K	$2.86M	$1.12M
3206	Grumpy Cat Coin GRUMPY	$0.000118	-28.22	$1.12M	$0.00017	$0.000118	$50.32K	$1.12M	$1.12M
3207	Ramses Exchange RAM	$0.007531 ₿0.0000022	-1.37	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.43K ₿8.09	$6.07M ₿1.05K	$1.12M ₿123.89
3208	Kommunitas KOM	$0.0006759 ₿0.000000040	-1.92	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$35.55K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	Toad (SOL) $TOAD	$0.00000000266	-2.88	$1.12M	$0.000000003065	$0.000000002644	$29.16K	$1.12M	$1.12M
3211	World Earn & Play Community WEPC	$0.001399	0.12	$1.12M	$0.001403	$0.001099	$13.57K	$1.12M	$1.12M
3212	Any Inu AI	$0.000002659 ₿0.00000000056	-2.60	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.86K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3213	Blockchain Brawlers BRWL	$0.001119 ₿0.00000014	-0.08	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$56.14K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3214	Black Dragon BLACKDRAGON	$0.00000001438 ₿0.0000000000014	-0.52	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.61K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3216	Reflexer Ungovernance Token FLX	$1.33 ₿0.00010	-20.73	$1.11M ₿95.07	$1.7 ₿0.00010	$1.32 ₿0.00010	$79.91K ₿0.61	$1.29M ₿102.91	$1.11M ₿95.07
3218	Hot Cross HOTCROSS	$0.009997 ₿0.00000015	-0.16	$1.11M ₿17.28	$0.01004 ₿0.00000015	$0.00995 ₿0.00000014	$266.52K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3222	Roundtable RTB	$0.002023 ₿0.00000022	0.04	$1.11M ₿110.58	$0.002025 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3224	UFC Fan Token UFC	$0.4569 ₿0.000010	1.80	$1.11M ₿92.32	$0.457 ₿0.000011	$0.4471 ₿0.0000099	$1.32 ₿0.01	$9.14M ₿205.24	$1.11M ₿92.32
3225	Winkies WNK	$0.00017 ₿0.0000000088	1.49	$1.11M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$56.26K ₿0.5	$1.11M ₿58.32	$1.11M ₿45.6
3226	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.26	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$42.32K ₿0	$1.1M ₿59.1	$1.1M ₿0
3227	Stride Staked DYDX STDYDX	$0.6799 ₿0.000042	-2.15	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.05 ₿1.03	$1.1M	$1.1M ₿0
3228	Merit Circle MC	$0.09245 ₿0.000044	-2.57	$1.1M ₿1.12K	$0.09518 ₿0.000045	$0.07513 ₿0.000042	$2.37K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3229	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3231	카드스택 CARD	$0.0003658 ₿0.000000010	3.39	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$23.32K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3232	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-1.01	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.69K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3233	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.48	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3235	Craze CRAZE	$0.001092	-0.70	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3236	AI INU AIINU	$0.00251 ₿0.00000015	-2.50	$1.09M ₿0	$0.002582 ₿0.00000023	$0.002481 ₿0.00000011	$132.91 ₿14.38	$2.51M	$1.09M ₿0
3237	AS Monaco Fan Token ASM	$0.2661 ₿0.000021	-1.52	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$95.73K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3239	HUG HUG	$0.00001363 ₿0.0000000013	-2.07	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$339.31 ₿0.21	$1.36M ₿133.79	$1.09M ₿0
3240	RWAX RWAX	$0.06646	0.32	$1.09M	$0.06773	$0.06553	$1.35K	$3.32M	$1.09M
3241	Fuzion FUZN	$0.006209 ₿0.00000050	8.06	$1.09M ₿0	$0.00621 ₿0.00000051	$0.005742 ₿0.00000049	$429.21 ₿0.08	$1.09M ₿88.08	$1.09M ₿0
3243	Wecan WECAN	$0.00063 ₿0.000000057	-0.50	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3244	퓨전 FSN	$0.01394 ₿0.0000026	0.62	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01381 ₿0.0000024	$62.1K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3245	스카이코인 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03566 ₿0.00000042	$0.03497 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3246	Bag BAG	$0.0001821 ₿0.000000049	0.98	$1.08M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$47.84K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3247	Hemule HEMULE	$0.001098 ₿0.00000025	9.18	$1.08M ₿247.6	$0.001097 ₿0.00000026	$0.0009971 ₿0.00000022	$310.15K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3250	Baby BNB BABYBNB	$0.001072	10.37	$1.07M	$0.001174	$0.0009274	$132.81K	$1.07M	$1.07M
3252	Dark Frontiers DARK	$0.005001 ₿0.00000050	-0.29	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$497.79K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3253	iCommunity ICOM	$0.01771 ₿0.00000017	8.36	$1.07M ₿0	$0.01771 ₿0.00000018	$0.0163 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3254	Crypto-AI-Robo CAIR	$0.001202 ₿0.0000000058	-23.81	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.48K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3255	Everton Fan Token EFC	$0.21 ₿0.000020	-0.80	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2077 ₿0.000018	$89.28K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3256	Crash On Base CRASH	$0.001115	-2.81	$1.07M	$0.001155	$0.001102	$1.75K	$1.07M	$1.07M
3257	Crowny Token CRWNY	$0.00152 ₿0.00000012	-0.01	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001513 ₿0.00000011	$1.01K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3258	The Last Play RETIRE	$0.001062	-9.06	$1.06M	$0.001392	$0.001026	$172.28K	$1.06M	$1.06M
3259	MAGA: Fight for Trump TRUMPCOIN	$0.001062	5.01	$1.06M	$0.001107	$0.001011	$5.88K	$1.06M	$1.06M
3262	Ring AI RING	$0.01059 ₿0.0000045	-1.40	$1.06M ₿0	$0.01078 ₿0.0000062	$0.01057 ₿0.0000038	$2.63K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3263	Kryptokrona XKR	$0.001736 ₿0.000000064	4.16	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.58K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3265	SophiaVerse SOPH	$0.004057 ₿0.0000011	-0.24	$1.06M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$12.93K ₿1.22	$4.06M ₿1.15K	$1.06M ₿235.45
3266	BLOCX. BLOCX	$0.009526 ₿0.0000019	-2.17	$1.05M ₿123.31	$0.009811 ₿0.0000019	$0.009305 ₿0.0000018	$172.32K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3267	Tardi TARDI	$0.001053	-1.05	$1.05M	$0.001086	$0.001028	$2.41K	$1.05M	$1.05M
3268	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3269	TON FISH MEMECOIN FISH	$0.00000000349 ₿0.0000000000013	-3.90	$1.05M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.9K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3270	Bondly BONDLY	$0.001066 ₿0.000000069	-0.97	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.71K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3273	Universal Basic Compute UBC	$0.001053	-3.08	$1.05M	$0.001132	$0.001037	$353.54K	$1.05M	$1.05M
3275	NAMI Protocol NAMI	$0.01265	-0.29	$1.04M	$0.0127	$0.01257	$21.92	$1.27M	$1.04M
3276	Prism PRISM	$0.0005667 ₿0.000000051	0.46	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.43K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3277	SatoshiVM SAVM	$0.1413 ₿0.00010	-2.57	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$68.17K ₿82.72	$2.97M ₿2.13K	$1.04M ₿747.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}