27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	Talis Protocol TALIS	$0.003225 ₿0.00000030	0.57	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.51 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3224	FU FU	$0.00000713	0.08	$1.26M	$0.00000723	$0.00000707	$207.79	$1.26M	$1.26M
3225	Convertible JPY Token CJPY	$0.005923 ₿0.000000088	-1.35	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3226	I love puppies PUPPIES	$0.00000002987 ₿0.000000000010	-11.54	$1.26M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$499.51K ₿29.47	$1.26M	$1.26M ₿0
3228	KAGE NETWORK KAGE	$0.01255	51.02	$1.26M	$0.01387	$0.008316	$23.54K	$1.26M	$1.26M
3229	zkSwap Finance ZF	$0.002293 ₿0.00000074	6.31	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.81K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3230	Black Dragon BLACKDRAGON	$0.00000001613 ₿0.0000000000014	2.66	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.43K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3231	HUG HUG	$0.00001563 ₿0.0000000013	-11.31	$1.25M ₿0	$0.00001777 ₿0.0000000014	$0.00001563 ₿0.0000000012	$805.54 ₿0.21	$1.56M ₿133.79	$1.25M ₿0
3234	Grumpy Cat Coin GRUMPY	$0.0001321	7.18	$1.25M	$0.0001513	$0.0001231	$24.62K	$1.25M	$1.25M
3235	Habibi (Sol) HABIBI	$0.001237	-6.05	$1.25M	$0.001318	$0.001237	$76.22K	$1.25M	$1.25M
3236	XSwap Protocol XSP	$0.0005206 ₿0.000000013	1.11	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.17K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3237	EYWA EYWA	$0.01419	-4.04	$1.25M	$0.01479	$0.01399	$1.85M	$14.2M	$1.25M
3240	GameZone GZONE	$0.002956 ₿0.00000032	0.07	$1.25M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$16.23K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3241	Ramses Exchange RAM	$0.008137 ₿0.0000022	16.35	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$20.8K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3243	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3244	Baby Wen BWEN	$0.01237	-0.26	$1.24M	$0.01285	$0.01232	$244.51	$1.24M	$1.24M
3245	3SPACE ART PACE	$0.01876 ₿0.00000048	0.58	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.39K ₿2.49	$1.88M	$1.24M ₿0
3246	SAD HAMSTER HAMMY	$0.001233 ₿0.000000034	-5.47	$1.24M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$560.82K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3249	Precipitate.ai RAIN	$0.00123 ₿0.00000016	-11.19	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.00123 ₿0.00000016	$6.07K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3251	Polka City POLC	$0.003006 ₿0.00000026	-0.43	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$208.83K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3252	SatoshiVM SAVM	$0.1669 ₿0.00010	1.29	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$111.65K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3253	WigoSwap WIGO	$0.0006822 ₿0.00000020	3.88	$1.22M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$224.89 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3254	Tune.Fm JAM	$0.00007655 ₿0.0000000084	-5.80	$1.22M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007545 ₿0.0000000082	$38.94K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3255	Astrolescent ASTRL	$0.07457	-9.55	$1.22M	$0.08493	$0.07457	$846.84	$2.68M	$1.22M
3256	Hund HUND	$0.003056 ₿0.00000031	-4.79	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003045 ₿0.00000029	$876.48K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3258	CYPHER•GENESIS (Runes) CYPHER	$0.001219	5.03	$1.22M	$0.001225	$0.001161	$1.02K	$1.22M	$1.22M
3259	Kontos KOS	$0.007407	4.29	$1.22M	$0.007432	$0.007052	$22.07K	$7.41M	$1.22M
3260	Quadrant Protocol EQUAD	$0.002244 ₿0.00000010	2.72	$1.22M ₿56.27	$0.00257	$0.002172	$266.09 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3261	Neurahub NEURA	$0.01455 ₿0.00000056	-0.36	$1.22M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$9.92K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3263	Lossless LSS	$0.01774 ₿0.0000032	-1.86	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$114.65K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3264	NOTAI NOTAI	$0.0000128	5.44	$1.22M	$0.00001309	$0.00001211	$525.77K	$1.28M	$1.22M
3265	Hydra HYDRA	$0.1882 ₿0.000011	1.32	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$77.92K ₿3.85	$0	$1.21M ₿266.21
3267	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3268	Gleec Coin GLEEC	$0.006469 ₿0.00000015	-14.45	$1.21M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.36K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3269	Flamengo Fan Token MENGO	$0.102 ₿0.0000097	-2.79	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$186.75K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3272	AshSwap ASH	$0.003056 ₿0.00000050	13.43	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002694 ₿0.00000050	$2.46K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3275	Paysenger EGO EGO	$0.006001 ₿0.00000098	-0.70	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$82.89K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3276	StellaSwap STELLA	$0.02215 ₿0.00000098	5.34	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02093 ₿0.00000098	$131.41 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3277	Koi KOI	$0.002406 ₿0.00000072	2.96	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.14K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3278	TON FISH MEMECOIN FISH	$0.000000003992 ₿0.0000000000013	1.20	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.8K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3279	PUPS (Ordinals) [OLD] PUPS	$0.1545 ₿0.00049	0.25	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3280	Indi INDI	$0.01493	3.70	$1.2M	$0.01552	$0.01411	$4.48K	$1.2M	$1.2M
3281	Skillful AI SKAI	$0.01056	-4.45	$1.2M	$0.01113	$0.0103	$86.26K	$10.55M	$1.2M
3282	Fefe FEFE	$0.002848	21.91	$1.19M	$0.002943	$0.002252	$294.79K	$1.19M	$1.19M
3283	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.11	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1063 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3284	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02559 ₿0.00000026	$0.02371 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3285	SophiaVerse SOPH	$0.004601 ₿0.0000011	7.88	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004262 ₿0.0000011	$99.48K ₿1.22	$4.6M ₿1.15K	$1.2M ₿235.45
3288	Scallop SCLP	$0.0214 ₿0.0000080	-4.31	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3289	Dyordotcom DYOR	$0.002771	2.73	$1.19M	$0.0028	$0.002678	$117.52	$1.19M	$1.19M
3290	StarryNift SNIFT	$0.007755	0.06	$1.19M	$0.007882	$0.007727	$438.14K	$7.76M	$1.19M
3291	Dor DOR	$0.004997 ₿0.00000031	-0.82	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$417.21K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3292	Cheese CHEESE	$0.001185	-2.86	$1.18M	$0.001264	$0.001177	$2.23K	$1.18M	$1.18M
3293	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.09	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002156 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3295	Ring AI RING	$0.0118 ₿0.0000045	-4.10	$1.18M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$24.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3296	VoluMint VMINT	$0.001935 ₿0.00000067	1.18	$1.18M ₿410.58	$0.001933 ₿0.00000072	$0.001783 ₿0.00000065	$4.45K ₿11.73	$1.93M ₿673.69	$1.18M ₿410.58
3297	Shutter SHU	$0.004912 ₿0.0000016	11.04	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$39.26K ₿14.35	$4.91M ₿1.67K	$1.18M ₿126.08
3298	Velar VELAR	$0.009065 ₿0.0000038	-9.60	$1.18M ₿228.35	$0.01157 ₿0.0000042	$0.009048 ₿0.0000036	$135.83K ₿27.69	$9.07M ₿3.87K	$1.18M ₿228.35
3299	ElonRWA ELONRWA	$0.00003432	3.26	$1.18M	$0.00003453	$0.00003283	$607.99	$2.39M	$1.18M
3300	Tutellus TUT	$0.01305 ₿0.00000048	0.07	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.013 ₿0.00000047	$106.62 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3301	QuantixAI QAI	$82.29 ₿0.000016	1.42	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.51M ₿0.34	$822.75M ₿1.09	$1.18M ₿0
3302	Obortech OBOT	$0.005948 ₿0.00000080	0.56	$1.17M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.54K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002262 ₿0.000000023	$0.001646 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	VEE VEE	$0.0001962	-0.83	$1.17M	$0.0002081	$0.0001943	$14.31K	$1.17M	$1.17M
3305	Agents AI AGENT	$0.001169	-21.32	$1.17M	$0.001567	$0.001161	$49.16K	$1.17M	$1.17M
3307	Chappyz CHAPZ	$0.0001754 ₿0.000000063	1.91	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$39.6K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3308	Stride Staked DYDX STDYDX	$0.7361 ₿0.000042	1.16	$1.17M ₿0	$0.7361 ₿0.000044	$0.724 ₿0.000040	$0.19 ₿1.03	$1.17M	$1.17M ₿0
3309	H2 Finance $H2	$0.001649	-2.04	$1.17M	$0.001684	$0.001632	$10.27K	$12.26M	$1.17M
3311	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	0.48	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.85 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3313	MicrovisionChain SPACE	$0.1937 ₿0.00027	3.11	$1.17M ₿737.72	$0.1944 ₿0.00028	$0.1827 ₿0.00027	$62.73K ₿36.71	$4.07M ₿5.83K	$1.17M ₿737.72
3316	AssetMantle MNTL	$0.0005472 ₿0.000000039	-2.13	$1.16M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.35K ₿1.11	$1.16M ₿55.54	$1.16M ₿54.54
3318	MultiVAC MTV	$0.0003356 ₿0.000000022	-2.04	$1.16M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$323.4K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3319	V.SYSTEMS VSYS	$0.0003412 ₿0.000000018	-0.62	$1.16M ₿57.24	$0.0003434 ₿0.000000021	$0.0003383 ₿0.000000017	$433.48K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3323	Safe Haven SHA	$0.0001354 ₿0.0000000049	4.20	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$162.23 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3325	dotmoovs MOOV	$0.001147 ₿0.00000012	-2.49	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.18K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3326	MISATO MISATO	$0.001158	38.57	$1.16M	$0.001158	$0.0008336	$18.7K	$1.16M	$1.16M
3327	코체인 GO	$0.0008775 ₿0.000000089	-1.42	$1.15M ₿112.62	$0.0008901 ₿0.000000089	$0.0008541 ₿0.000000076	$15.2K ₿0.82	$1.15M	$1.15M ₿112.62
3328	Lynex LYNX	$0.01451 ₿0.0000052	0.03	$1.14M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$147.17K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3330	D-Drops DOP	$0.006535 ₿0.00000058	2.09	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$2.06 ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3331	Neiro NEIRO	$0.001145	0.22	$1.15M	$0.001267	$0.001075	$3.72M	$1.15M	$1.15M
3332	NerveNetwork NVT	$0.002731 ₿0.00000025	-0.85	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002736 ₿0.00000025	$15.52 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3333	AirDAO AMB	$0.0002163 ₿0.00000018	-3.53	$1.14M ₿515.64	$0.0002258 ₿0.00000019	$0.0002144 ₿0.00000017	$196.52K ₿80.02	$1.39M ₿1.18K	$1.14M ₿515.64
3336	SpaceFalcon FCON	$0.00006577 ₿0.0000000063	-2.44	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006558 ₿0.0000000058	$333.39K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3337	Per Community PER	$0.001898 ₿0.00000021	-3.94	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.49K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3338	Sperax USD USDS	$0.9999 ₿0.000014	0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$386.45K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3339	Rubidium RBD	$0.02445 ₿0.00000064	-1.49	$1.16M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$22.96K ₿0.4	$24.98M ₿643	$1.16M ₿29.92
3340	WOZX WOZX	$0.001832 ₿0.00000010	12.31	$1.13M ₿64.05	$0.001906 ₿0.00000010	$0.001608 ₿0.000000098	$62.5K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3345	Baby BNB BABYBNB	$0.001128	-1.45	$1.13M	$0.001191	$0.001102	$90.29K	$1.13M	$1.13M
3347	Hot Cross HOTCROSS	$0.01011 ₿0.00000015	-1.06	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01015 ₿0.00000014	$112.71K ₿3.28	$5.08M ₿77.48	$1.13M ₿17.28
3348	Umbrella Network UMB	$0.002628 ₿0.00000049	9.07	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002404 ₿0.00000045	$86.25K ₿4.04	$1.16M ₿190.28	$1.13M ₿188.92
3349	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3351	Vidya VIDYA	$0.026 ₿0.0000010	2.86	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.01K ₿4.91	$1.3M ₿52.3	$1.12M ₿43.26
3353	Million MM	$1.12 ₿0.000027	-2.56	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.63K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3355	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3356	Veloce VEXT	$0.00372 ₿0.0000012	6.85	$1.11M ₿144.16	$0.003737 ₿0.0000012	$0.003049 ₿0.0000011	$50.04K ₿15.27	$1.12M ₿185.81	$1.11M ₿144.16
3357	MoonPrime Games LUNAR	$0.001233	-0.49	$1.11M	$0.001265	$0.001233	$567.18	$1.11M	$1.11M
3358	XSwap Treasure XTT	$0.0009377 ₿0.000000018	2.90	$1.11M ₿21.35	$0.001288 ₿0.000000018	$0.0009113 ₿0.000000017	$1.02K ₿0.03	$1.32M ₿25.3	$1.11M ₿21.35
3359	Chain-key USDC CKUSDC	$1	0.20	$1.11M	$1.01	$0.9889	$187.25K	$1.11M	$1.11M
3361	XSL Labs SYL	$0.0001401 ₿0.0000000065	-0.32	$1.11M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$48.75K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3363	Dypius DYP	$0.007064 ₿0.00000097	1.71	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006937 ₿0.00000071	$156.67K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3364	Merit Circle MC	$0.09292 ₿0.000044	3.31	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$622.65 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}