27 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5410	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.88	$306.66K ₿3.22
5411	Elk Finance ELK	$0.01901 ₿0.00000019	-0.32	$306.63K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.22K ₿0.02	$806.28K ₿8.47	$306.63K ₿3.22
5413	Jim JIM	$0.00000134 ₿0.000000000014	0.39	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	FLORK CTO FLORK	$0.0003262 ₿0.0000000034	-0.81	$306.19K ₿3.21	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$396.13 ₿0	$306.19K ₿3.21	$306.19K ₿3.21
5420	Moby MOBY	$0.007412 ₿0.000000077	-11.80	$305.36K ₿3.21	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.64K ₿0.57	$741.23K ₿7.79	$305.36K ₿3.21
5423	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.79	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.57	$305.18K ₿3.2
5424	Wifejak WIFE	$0.0003047 ₿0.0000000032	-6.78	$304.85K ₿3.22	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.51K ₿0.06	$304.85K ₿3.22	$304.85K ₿3.22
5425	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.8K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.55	$304.8K ₿3.2
5429	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5431	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.31	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5437	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	2.11	$302.64K ₿3.18	$0.0003108 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5440	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.96K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.96K ₿3.17	$301.96K ₿3.17
5442	Chirpley CHRP	$0.0004219 ₿0.0000000044	2.20	$301.78K ₿3.17	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.54K ₿0.59	$421.9K ₿4.43	$301.78K ₿3.17
5446	Sin City SIN	$0.0003461 ₿0.0000000036	0.53	$301.46K ₿3.17	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$185.72K ₿1.95	$346.13K ₿3.64	$301.46K ₿3.17
5447	Wild Goat Coin WGC	$0.00007533 ₿0.00000000079	-2.07	$301.29K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$216.4 ₿0	$301.29K ₿3.16	$301.29K ₿3.16
5449	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.77	$300.86K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.88K ₿4.74	$300.86K ₿3.16
5451	Walken WLKN	$0.0001953 ₿0.0000000020	0.15	$300.12K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.12K ₿0.01	$390.76K ₿4.1	$300.12K ₿3.15
5452	Mind MND	$0.003091 ₿0.000000032	-0.12	$300.09K ₿3.15	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.64K ₿0.66	$309.39K ₿3.25	$300.09K ₿3.15
5454	BKOKFi BKOK	$0.07425 ₿0.00000077	0.20	$299.83K ₿3.15	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$154.01 ₿0	$299.83K ₿3.15	$299.83K ₿3.15
5455	DeFrogs DEFROGS	$29.99 ₿0.00030	1.14	$299.78K ₿3.1	$29.75 ₿0.00031	$29.12 ₿0.00030	$4.69K ₿0.05	$299.78K ₿3.1	$299.78K ₿3.1
5456	Affyn FYN	$0.0007806 ₿0.0000000082	0.33	$299.7K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.07K ₿0.14	$780.62K ₿8.21	$299.7K ₿3.15
5461	Linda LINDA	$0.000003099 ₿0.000000000032	-1.23	$299.11K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.11K ₿3.25	$299.11K ₿3.14
5462	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.19	$299.05K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$35.41 ₿0	$1.02M ₿10.75	$299.05K ₿3.14
5468	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.36	$297.7K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.12K ₿4.13	$297.7K ₿3.13	$297.7K ₿3.13
5469	Libertum LBM	$0.005138 ₿0.000000053	5.99	$297.47K ₿3.13	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$93.84K ₿1	$1.03M ₿10.79	$297.47K ₿3.13
5471	Navigator Exchange NAVI	$0.09091 ₿0.00000095	1.48	$296.97K ₿3.12	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.68 ₿0	$296.97K ₿3.12	$296.97K ₿3.12
5481	DNA DNA	$0.000000000007 ₿0.000000000000000074	0.32	$295.88K ₿3.11	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$198.69K ₿2.09	$295.88K ₿3.11	$295.88K ₿3.11
5487	Precipitate.ai RAIN	$0.000294 ₿0.0000000030	-0.26	$294.06K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.06K ₿3.09	$294.06K ₿3.09
5490	Wanaka Farm WANA	$0.001691 ₿0.000000017	1.06	$293.58K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.88K ₿8.88	$293.58K ₿3.08
5491	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5492	Urolithin A $URO	$0.0002935 ₿0.0000000030	-3.20	$293.55K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.76K ₿0.03	$293.55K ₿3.08	$293.55K ₿3.08
5494	Autobahn Network TXL	$0.002305 ₿0.000000024	-0.73	$293.08K ₿3.08	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$33.89 ₿0	$1.38M ₿14.52	$293.08K ₿3.08
5498	dexie bucks DBX	$0.02776 ₿0.00000029	-2.96	$292.67K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.62 ₿0	$2.78M ₿29.11	$292.67K ₿3.07
5500	Wisdomise AI WSDM	$0.0005997 ₿0.0000000062	0.03	$292.59K ₿3.07	$0.0006013 ₿0.0000000063	$0.0005982 ₿0.0000000062	$497.01K ₿5.22	$599.72K ₿6.3	$292.59K ₿3.07
5505	ORC ORC	$0.0002916 ₿0.0000000030	-10.11	$291.65K ₿3.06	$0.0003298 ₿0.0000000034	$0.0002915 ₿0.0000000030	$2.54K ₿0.03	$291.65K ₿3.06	$291.65K ₿3.06
5509	BVM BVM	$0.01171 ₿0.00000012	-0.18	$290.73K ₿3.05	$0.01173 ₿0.00000012	$0.009829 ₿0.00000010	$1.1 ₿0	$1.17M ₿12.27	$290.73K ₿3.05
5510	Decentral Games DG	$0.0003128 ₿0.0000000032	-11.15	$290.63K ₿3.05	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$341.41 ₿0	$290.63K ₿3.05	$290.63K ₿3.05
5511	IVPAY IVPAY	$0.0009789 ₿0.000000010	-2.01	$290.4K ₿3.05	$0.0009999 ₿0.000000010	$0.0009577 ₿0.000000010	$94.69K ₿0.99	$977.46K ₿10.28	$290.4K ₿3.05
5515	Mode Bridged WBTC (Mode) WBTC	$94,154 ₿0.98	-0.89	$290.19K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$5.64 ₿0	$290.19K ₿3.05	$290.19K ₿3.05
5520	Sommelier SOMM	$0.0007771 ₿0.0000000081	-1.58	$289.4K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$180.89 ₿0	$388.58K ₿4.08	$289.4K ₿3.04
5525	Shibwifhatcoin SHIB	$0.0002899 ₿0.0000000030	0.35	$288.19K ₿3.04	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.48K ₿0.03	$288.19K ₿3.04	$288.19K ₿3.04
5529	Pepoclown HONK	$0.000000000682 ₿0.0000000000000071	-0.72	$286.83K ₿3.01	$0.000000000691 ₿0.0000000000000072	$0.000000000675 ₿0.0000000000000071	$302.72 ₿0	$286.83K ₿3.01	$286.83K ₿3.01
5530	DRIP $DRIP	$0.00431 ₿0.000000045	0.16	$286.81K ₿3.01	$0.004348 ₿0.000000045	$0.004266 ₿0.000000045	$995.62 ₿0.01	$286.81K ₿3.01	$286.81K ₿3.01
5535	Elmo ELMO	$0.0009882 ₿0.000000010	-4.36	$285.91K ₿3	$0.001042 ₿0.000000010	$0.0009877 ₿0.000000010	$1.73K ₿0.02	$285.91K ₿3	$285.91K ₿3
5537	Pancake Hunny HUNNY	$0.003775 ₿0.000000039	0.62	$285.65K ₿3	$0.00378 ₿0.000000039	$0.003702 ₿0.000000039	$868.13 ₿0.01	$377.53K ₿3.96	$285.65K ₿3
5538	Taboo TABOO	$0.00002917 ₿0.00000000030	1.56	$285.38K ₿2.99	$0.00002917 ₿0.00000000030	$0.00002835 ₿0.00000000029	$144.52 ₿0	$285.38K ₿2.99	$285.38K ₿2.99
5540	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5541	SEED SEED	$0.01422 ₿0.00000014	-0.74	$284.37K ₿2.99	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.48K ₿0.02	$284.37K ₿2.99	$284.37K ₿2.99
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.01*	$283.68K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.38K ₿0.13	$329.5K ₿3.47	$283.68K ₿2.99
5546	Peepo PEPO	$0.0000006775 ₿0.0000000000071	-0.30	$283.08K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$33.88 ₿0	$283.08K ₿2.97	$283.08K ₿2.97
5547	Trava Finance TRAVA	$0.00006263 ₿0.00000000065	2.07	$282.88K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$59.61K ₿0.63	$313.15K ₿3.29	$282.88K ₿2.97
5552	clank.fun CLANKFUN	$0.00000282 ₿0.000000000029	-2.11	$281.63K ₿2.96	$0.000002889 ₿0.000000000030	$0.00000278 ₿0.000000000029	$373.98 ₿0	$281.63K ₿2.96	$281.63K ₿2.96
5555	Changex CHANGE	$0.001387 ₿0.000000014	0.54	$280.87K ₿2.95	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$1.01K ₿0.01	$554.76K ₿5.83	$280.87K ₿2.95
5556	Itheum ITHEUM	$0.0004641 ₿0.0000000048	3.15	$281.31K ₿2.93	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.57 ₿0	$394.5K ₿4.12	$281.31K ₿2.93
5559	Salvator Mundi MUNDI	$0.0002794 ₿0.0000000029	-2.66	$279.42K ₿2.93	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.38K ₿0.01	$279.42K ₿2.93	$279.42K ₿2.93
5561	0chain ZCN	$0.005763 ₿0.000000060	-0.39	$278.92K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.59 ₿0	$2.31M ₿24.22	$278.92K ₿2.93
5563	Ethernity Cloud ECLD	$0.0005236 ₿0.0000000054	-18.93	$278.65K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$393.01 ₿0	$522.92K ₿5.49	$278.65K ₿2.93
5568	Cairo Bank CBANK	$0.08597 ₿0.00000090	0.69	$277.34K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5569	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5572	Speedy SPEEDY	$0.0002727 ₿0.0000000029	-0.22	$276.82K ₿2.9	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$113.67K ₿1.21	$276.82K ₿2.9	$276.82K ₿2.9
5576	AIT Protocol AIT	$0.0009327 ₿0.0000000097	-5.57	$276.34K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.21K ₿0.03	$277.58K ₿2.91	$276.34K ₿2.9
5578	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	3.35	$275.81K ₿2.9	$0.0002812 ₿0.0000000029	$0.0002668 ₿0.0000000027	$192.61K ₿2.02	$275.81K ₿2.9	$275.81K ₿2.9
5581	EXPERT_MONEY EXPERT	$0.0004049 ₿0.0000000042	-6.40	$275.39K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$32.7K ₿0.34	$275.39K ₿2.89	$275.39K ₿2.89
5582	HAMI $HAMI	$0.0002719 ₿0.0000000029	-2.22	$275.04K ₿2.86	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$55.17K ₿0.59	$275.04K ₿2.86	$275.04K ₿2.86
5584	Dolos The Bully BULLY	$0.0002859 ₿0.0000000030	-3.44	$274.69K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$274.69K ₿2.88	$274.69K ₿2.88
5590	E4C E4C	$0.001735 ₿0.000000018	-6.82	$274.22K ₿2.88	$0.001867 ₿0.000000019	$0.00171 ₿0.000000017	$20.15K ₿0.21	$1.73M ₿18.2	$274.22K ₿2.88
5592	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5593	GemLink GLINK	$0.002428 ₿0.000000025	-7.64	$273.64K ₿2.87	$0.00263 ₿0.000000027	$0.002401 ₿0.000000025	$492.84 ₿0.01	$388.57K ₿4.07	$273.64K ₿2.87
5595	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5600	DORA AI by Virtuals DORA	$0.0003183 ₿0.0000000033	18.23	$271.86K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.18K ₿3.34	$271.86K ₿2.85
5601	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.50	$271.81K ₿2.86	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.45K ₿0.13	$271.81K ₿2.86	$271.81K ₿2.86
5602	Winkies WNK	$0.00004202 ₿0.00000000044	0.01*	$271.79K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$10.11 ₿0	$271.79K ₿2.85	$271.79K ₿2.85
5604	FU FU	$0.000001529 ₿0.000000000016	0.04	$271.68K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.53 ₿0	$271.68K ₿2.85	$271.68K ₿2.85
5608	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.94	$270.64K ₿2.84	$0.02044 ₿0.00000021	$0.01963 ₿0.00000020	$1.58K ₿0.02	$270.64K ₿2.84	$270.64K ₿2.84
5610	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-1.03	$270.47K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$3.99 ₿0	$270.47K ₿2.84	$270.47K ₿2.84
5615	Cryowar CWAR	$0.0008922 ₿0.0000000093	2.17	$268.9K ₿2.83	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.97K ₿0.13	$892.3K ₿9.39	$268.9K ₿2.83
5618	Possum PSM	$0.00004471 ₿0.00000000046	-0.30	$268.36K ₿2.82	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$415.77 ₿0	$447.27K ₿4.7	$268.36K ₿2.82
5619	Hex Orange Address HOA	$0.001786 ₿0.000000018	2.29	$268.33K ₿2.82	$0.001834 ₿0.000000019	$0.001742 ₿0.000000018	$135.55 ₿0	$268.33K ₿2.82	$268.33K ₿2.82
5620	Cost Hot Dog COST	$0.0002824 ₿0.0000000029	-2.53	$268.2K ₿2.83	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.32K ₿0.02	$268.2K ₿2.83	$268.2K ₿2.83
5622	Hund HUND	$0.0006688 ₿0.0000000070	2.21	$267.54K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$69.96K ₿0.74	$267.54K ₿2.81	$267.54K ₿2.81
5623	ELYFI ELFI	$0.005251 ₿0.000000055	0.26	$267.35K ₿2.81	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$20.49 ₿0	$525.16K ₿5.51	$267.35K ₿2.81
5624	Eloncoin ELON	$0.0000003884 ₿0.0000000000040	3.36	$266.15K ₿2.47	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$67.59K ₿0.71	$266.15K ₿2.47	$266.15K ₿2.47
5629	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5631	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5633	ALL.ART AART	$0.00006383 ₿0.00000000066	45.66	$262.96K ₿2.76	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.7K ₿0.19	$319.15K ₿3.35	$262.96K ₿2.76
5639	Sphere Finance SPHERE	$0.0000342 ₿0.00000000035	-2.95	$261.38K ₿2.74	$0.00003525 ₿0.00000000036	$0.00003307 ₿0.00000000034	$34.33 ₿0	$305.41K ₿3.21	$261.38K ₿2.74
5643	NORMIE NORMIE	$0.0002677 ₿0.0000000028	-6.44	$260.86K ₿2.74	$0.0002881 ₿0.0000000030	$0.0002665 ₿0.0000000027	$2.13K ₿0.02	$260.86K ₿2.74	$260.86K ₿2.74
5646	Matt Furie MATT	$0.0000006158 ₿0.0000000000064	-0.49	$260.21K ₿2.75	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.61K ₿0.67	$260.21K ₿2.75	$260.21K ₿2.75
5650	Shitzu SHITZU	$0.0008476 ₿0.0000000089	0.93	$259.59K ₿2.73	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.03K ₿0.01	$259.59K ₿2.73	$259.59K ₿2.73
5652	LandX Governance Token LNDX	$0.01963 ₿0.00000020	-0.27	$259.08K ₿2.72	$0.01976 ₿0.00000020	$0.01938 ₿0.00000020	$68.56K ₿0.73	$1.38M ₿14.46	$259.08K ₿2.72
5654	IXO IXO	$0.002988 ₿0.000000031	1.40	$258.9K ₿2.72	$0.003001 ₿0.000000031	$0.002895 ₿0.000000030	$10.68 ₿0	$377.32K ₿3.96	$258.9K ₿2.72
5657	Bistroo BIST	$0.005087 ₿0.000000053	18.25	$258.34K ₿2.71	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$104.38K ₿1.09	$508.76K ₿5.34	$258.34K ₿2.71
5658	Alaska Gold Rush CARAT	$0.000291 ₿0.0000000030	1.44	$258.16K ₿2.71	$0.0002937 ₿0.0000000031	$0.0002866 ₿0.0000000029	$12.25K ₿0.13	$264.98K ₿2.78	$258.16K ₿2.71
5659	STFX STFX	$0.000397 ₿0.0000000041	1.52	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5661	LilAI LILAI	$0.0003599 ₿0.0000000037	0.01*	$257.62K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.91K ₿3.78	$257.62K ₿2.7
5662	Fjord Foundry FJO	$0.0244 ₿0.00000025	11.10	$257.57K ₿2.7	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.96K ₿0.68	$2.13M ₿22.31	$257.57K ₿2.7
5663	Weirdo WEIRDO	$0.00000371 ₿0.000000000038	-0.33	$257.29K ₿2.7	$0.000003829 ₿0.000000000040	$0.000003689 ₿0.000000000038	$335.48 ₿0	$257.29K ₿2.7	$257.29K ₿2.7
5666	Let Him Cook $COOK	$0.0002569 ₿0.0000000027	6.21	$256.6K ₿2.69	$0.0002588 ₿0.0000000027	$0.0002401 ₿0.0000000025	$512.05 ₿0.01	$256.6K ₿2.69	$256.6K ₿2.69
5667	Gondola GONDOLA	$0.0000006097 ₿0.0000000000064	-0.53	$256.54K ₿2.69	$0.000000616 ₿0.0000000000064	$0.0000006026 ₿0.0000000000063	$71.02 ₿0	$256.54K ₿2.69	$256.54K ₿2.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}