27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5458	Max on ETH MAXETH	$0.0000002723 ₿0.0000000000030	1.67	$272.36K ₿3.08	$0.0000002891 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$43.18K ₿0.49	$272.36K ₿3.08	$272.36K ₿3.08
5459	888 888	$0.003047 ₿0.000000034	-9.13	$272.19K ₿3.07	$0.003367 ₿0.000000037	$0.003039 ₿0.000000034	$6.12K ₿0.07	$272.19K ₿3.07	$272.19K ₿3.07
5460	Walken WLKN	$0.0001769 ₿0.0000000019	-2.62	$272.15K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001771 ₿0.0000000019	$1.43K ₿0.02	$354.34K ₿4	$272.15K ₿3.07
5463	dexie bucks DBX	$0.02557 ₿0.00000029	-1.09	$272.04K ₿3.1	$0.02714 ₿0.00000030	$0.0256 ₿0.00000028	$745.97 ₿0.01	$2.56M ₿29.21	$272.04K ₿3.1
5464	NerveNetwork NVT	$0.0006541 ₿0.0000000074	-0.93	$272.02K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.34 ₿0	$1.37M ₿15.56	$272.02K ₿3.08
5465	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5471	Moby MOBY	$0.006556 ₿0.000000074	-16.89	$270.09K ₿3.07	$0.007962 ₿0.000000087	$0.006522 ₿0.000000074	$51.79K ₿0.59	$655.62K ₿7.44	$270.09K ₿3.07
5476	Raven Protocol RAVEN	$0.00006068 ₿0.00000000068	-10.47	$269.21K ₿3.26	$0.00006778 ₿0.00000000074	$0.00006098 ₿0.00000000072	$235.02 ₿0	$606.79K ₿7.35	$269.21K ₿3.26
5478	Hermes Protocol HERMES	$0.001558 ₿0.000000017	-7.12	$268.75K ₿3.01	$0.001679 ₿0.000000018	$0.001494 ₿0.000000016	$2.12K ₿0.02	$839.45K ₿9.41	$268.75K ₿3.01
5483	Chuck CHUCK	$0.0002964 ₿0.0000000033	-23.45	$267.22K ₿3.03	$0.0003913 ₿0.0000000043	$0.0002948 ₿0.0000000033	$49.23K ₿0.56	$286.04K ₿3.25	$267.22K ₿3.03
5487	Mode Bridged WBTC (Mode) WBTC	$86,509 ₿0.98	-3.20	$266.63K ₿3.02	$89,372 ₿0.99	$86,049 ₿0.96	$246.7 ₿0	$266.63K ₿3.02	$266.63K ₿3.02
5488	Winkies WNK	$0.00004122 ₿0.00000000046	-1.01	$266.59K ₿3.04	$0.00004169 ₿0.00000000046	$0.00004092 ₿0.00000000045	$20.07 ₿0	$266.59K ₿3.04	$266.59K ₿3.04
5490	JulSwap JULD	$0.0004494 ₿0.0000000050	-6.25	$266.16K ₿2.99	$0.0004796 ₿0.0000000054	$0.0004295 ₿0.0000000047	$41.67K ₿0.49	$359.58K ₿4.04	$266.16K ₿2.99
5491	Linda LINDA	$0.000002759 ₿0.000000000031	-15.79	$266.15K ₿3.04	$0.000003279 ₿0.000000000036	$0.000002759 ₿0.000000000031	$58.57 ₿0	$275.94K ₿3.15	$266.15K ₿3.04
5496	NMKR $NMKR	$0.0001406 ₿0.0000000016	-0.74	$265.39K ₿3.04	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.27K ₿0.12	$1.41M ₿16.09	$265.39K ₿3.04
5498	Mystery MYSTERY	$0.000000000625 ₿0.0000000000000071	-8.95	$264.67K ₿3.01	$0.00000000069 ₿0.0000000000000076	$0.000000000629 ₿0.0000000000000071	$129.93K ₿1.47	$264.67K ₿3.01	$264.67K ₿3.01
5499	Wicrypt WNT	$0.005491 ₿0.000000061	-5.54	$264.3K ₿2.97	$0.00582 ₿0.000000064	$0.005314 ₿0.000000059	$151.32K ₿1.71	$1.1M ₿12.33	$264.3K ₿2.97
5500	FLORK CTO FLORK	$0.0002815 ₿0.0000000031	-3.29	$264.16K ₿2.98	$0.0002911 ₿0.0000000032	$0.0002799 ₿0.0000000031	$271.42 ₿0	$264.16K ₿2.98	$264.16K ₿2.98
5501	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5502	Neiro NEIRO	$0.0002643 ₿0.0000000029	-2.78	$263.96K ₿2.97	$0.0002722 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.36K ₿4.36	$263.96K ₿2.97	$263.96K ₿2.97
5503	Injective Quants QUNT	$0.0004359 ₿0.0000000049	-3.17	$263.93K ₿3.02	$0.0004535 ₿0.0000000050	$0.0004358 ₿0.0000000049	$156.38 ₿0	$263.93K ₿3.02	$263.93K ₿3.02
5505	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5506	LOAFCAT LOAFCAT	$0.000002659 ₿0.000000000029	-27.79	$263.8K ₿2.98	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.03K ₿0.11	$263.8K ₿2.98	$263.8K ₿2.98
5507	OG SMINEM OGSM	$0.000000002632 ₿0.000000000000030	-9.60	$263.33K ₿3.01	$0.000000002918 ₿0.000000000000032	$0.000000002636 ₿0.000000000000030	$1.03K ₿0.01	$263.33K ₿3.01	$263.33K ₿3.01
5508	Taboo TABOO	$0.00002691 ₿0.00000000030	-4.87	$263.37K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.35 ₿0	$263.37K ₿2.98	$263.37K ₿2.98
5510	Affyn FYN	$0.0006865 ₿0.0000000077	-7.10	$263.14K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.93K ₿0.15	$685.4K ₿7.71	$263.14K ₿2.96
5512	NX Token NX	$0.006857 ₿0.000000077	-2.38	$262.81K ₿2.98	$0.007035 ₿0.000000078	$0.006837 ₿0.000000076	$64.2 ₿0	$685.76K ₿7.79	$262.81K ₿2.98
5513	Itheum ITHEUM	$0.0004339 ₿0.0000000049	-3.05	$262.7K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$66.02 ₿0	$368.4K ₿4.22	$262.7K ₿3.01
5514	Metamars MARS	$0.001145 ₿0.000000013	0.01	$262.56K ₿2.95	$0.001158 ₿0.000000013	$0.001143 ₿0.000000012	$58.35 ₿0	$301.27K ₿3.39	$262.56K ₿2.95
5515	Pancake Hunny HUNNY	$0.00347 ₿0.000000039	-5.61	$262.55K ₿2.97	$0.003676 ₿0.000000040	$0.003468 ₿0.000000039	$3.5 ₿0	$347.01K ₿3.93	$262.55K ₿2.97
5519	Passage PASG	$0.0001892 ₿0.0000000021	-0.32	$260.81K ₿2.96	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$451.38 ₿0.01	$262.41K ₿2.98	$260.81K ₿2.96
5520	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-6.01	$261.84K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5521	Urolithin A $URO	$0.0002609 ₿0.0000000029	-5.69	$261.77K ₿2.95	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.78K ₿0.03	$261.77K ₿2.95	$261.77K ₿2.95
5525	Wrapped Energi WNRG	$0.01978 ₿0.00000022	-12.71	$261.12K ₿2.92	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$18.39K ₿0.21	$261.12K ₿2.92	$261.12K ₿2.92
5529	Alaska Gold Rush CARAT	$0.0002935 ₿0.0000000033	-0.21	$260.39K ₿2.93	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.81K ₿0.13	$267.27K ₿3.01	$260.39K ₿2.93
5532	Possum PSM	$0.00004326 ₿0.00000000048	-1.73	$259.64K ₿2.94	$0.00004407 ₿0.00000000049	$0.00004325 ₿0.00000000048	$1.51K ₿0.01	$432.74K ₿4.9	$259.64K ₿2.94
5533	sekoia by Virtuals SEKOIA	$0.0002597 ₿0.0000000029	-3.73	$259.7K ₿2.91	$0.0002717 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.69K ₿0.83	$259.7K ₿2.91	$259.7K ₿2.91
5535	Elmo ELMO	$0.0008947 ₿0.000000010	-4.03	$258.94K ₿2.91	$0.0009336 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5536	Trava Finance TRAVA	$0.00005729 ₿0.00000000064	-5.20	$258.91K ₿2.93	$0.00006044 ₿0.00000000066	$0.00005721 ₿0.00000000064	$59K ₿0.66	$286.61K ₿3.24	$258.91K ₿2.93
5540	Heroes of NFT HON	$0.002847 ₿0.000000032	-4.49	$260.23K ₿2.97	$0.002986 ₿0.000000033	$0.002852 ₿0.000000032	$506.24 ₿0.01	$573.42K ₿6.54	$260.23K ₿2.97
5543	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5547	AIT Protocol AIT	$0.0008686 ₿0.0000000099	4.34	$257.35K ₿2.95	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.96K ₿0.03	$258.51K ₿2.96	$257.35K ₿2.95
5548	Super Trump STRUMP	$0.0001099 ₿0.0000000012	1.89	$257.26K ₿2.91	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$94.68 ₿0	$257.26K ₿2.91	$257.26K ₿2.91
5551	羽毛币 FTC	$0.0008831 ₿0.000000010	-50.92	$256.74K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.72 ₿0	$256.88K ₿2.91	$256.74K ₿2.91
5552	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5554	aixCB by Virtuals AIXCB	$0.0002584 ₿0.0000000029	-6.94	$256.36K ₿2.95	$0.0002781 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.24K ₿0.01	$256.36K ₿2.95	$256.36K ₿2.95
5556	Cryowar CWAR	$0.000851 ₿0.0000000095	-2.89	$255.93K ₿2.87	$0.0008809 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.09K ₿0.14	$849.27K ₿9.54	$255.93K ₿2.87
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001243 ₿0.000000013	-3.20	$264.23K ₿2.87	$0.001285 ₿0.000000014	$0.001203 ₿0.000000013	$10.41K ₿0.12	$264.23K ₿2.87	$264.23K ₿2.87
5560	ELYFI ELFI	$0.004979 ₿0.000000056	-2.98	$255.38K ₿2.89	$0.00514 ₿0.000000057	$0.004979 ₿0.000000055	$359.16 ₿0	$501.63K ₿5.68	$255.38K ₿2.89
5561	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5562	GemLink GLINK	$0.002258 ₿0.000000025	1.05	$254.89K ₿2.86	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$99.55 ₿0	$361.34K ₿4.05	$254.89K ₿2.86
5565	Precipitate.ai RAIN	$0.0002543 ₿0.0000000029	-5.89	$254.08K ₿2.91	$0.0002703 ₿0.0000000030	$0.000254 ₿0.0000000029	$40.56 ₿0	$254.08K ₿2.91	$254.08K ₿2.91
5566	Wifejak WIFE	$0.0002539 ₿0.0000000028	-8.04	$253.96K ₿2.87	$0.0002773 ₿0.0000000030	$0.0001809 ₿0.0000000020	$16.65K ₿0.19	$253.96K ₿2.87	$253.96K ₿2.87
5576	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-3.32	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5577	PureFi UFI	$0.002704 ₿0.000000030	-2.33	$251.88K ₿2.88	$0.002778 ₿0.000000031	$0.002694 ₿0.000000030	$417.36 ₿0	$269.48K ₿3.08	$251.88K ₿2.88
5578	VOLT.WIN VOLT	$0.000454 ₿0.0000000052	-11.30	$251.66K ₿2.85	$0.0005125 ₿0.0000000056	$0.000454 ₿0.0000000051	$17.57 ₿0	$251.66K ₿2.85	$251.66K ₿2.85
5579	Grai GRAI	$0.9757 ₿0.000011	-0.63	$251.48K ₿2.84	$0.9883 ₿0.000011	$0.9717 ₿0.000010	$1.11K ₿0.01	$251.48K ₿2.84	$251.48K ₿2.84
5581	LandX Governance Token LNDX	$0.01904 ₿0.00000021	-10.26	$251.35K ₿2.86	$0.02271 ₿0.00000025	$0.01899 ₿0.00000021	$95.29K ₿1.1	$1.34M ₿15.22	$251.35K ₿2.86
5582	Data Lake LAKE	$0.0001507 ₿0.0000000017	-7.46	$251.31K ₿2.87	$0.0001631 ₿0.0000000017	$0.0001507 ₿0.0000000017	$186.72 ₿0	$377.47K ₿4.31	$251.31K ₿2.87
5585	PepeSol PEPE	$0.0002509 ₿0.0000000028	-23.12	$250.48K ₿2.8	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.41K ₿0.11	$250.48K ₿2.8	$250.48K ₿2.8
5588	Big Pharmai DRUGS	$0.0002269 ₿0.0000000025	15.58	$249.67K ₿2.82	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.3K ₿0.08	$249.67K ₿2.82	$249.67K ₿2.82
5594	Wild Goat Coin WGC	$0.00006221 ₿0.00000000069	-5.33	$248.86K ₿2.79	$0.0000658 ₿0.00000000072	$0.00006119 ₿0.00000000069	$23.41K ₿0	$248.86K ₿2.79	$248.86K ₿2.79
5595	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5596	FU FU	$0.000001399 ₿0.000000000015	-5.87	$248.82K ₿2.82	$0.000001489 ₿0.000000000016	$0.000001399 ₿0.000000000015	$96.03 ₿0	$248.82K ₿2.82	$248.82K ₿2.82
5599	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-1.69	$248K ₿2.77	$0.0002613 ₿0.0000000028	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5604	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-4.08	$246.99K ₿2.77	$0.000000000556 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.77	$246.99K ₿2.77
5608	Gameswap GSWAP	$0.02794 ₿0.00000032	7.33	$244.82K ₿2.81	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.29K ₿0.44	$558.91K ₿6.41	$244.82K ₿2.81
5609	Prisma mkUSD MKUSD	$0.9977 ₿0.000011	-0.24	$244.7K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$5.1K ₿0.06	$244.7K ₿2.75	$244.7K ₿2.75
5610	AshSwap ASH	$0.0005828 ₿0.0000000066	-3.88	$244.67K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.45K ₿0.02	$582.71K ₿6.64	$244.67K ₿2.79
5613	Speedy SPEEDY	$0.0002441 ₿0.0000000025	4.42	$244.22K ₿2.55	$0.0002478 ₿0.0000000027	$0.0002267 ₿0.0000000025	$114.13K ₿1.2	$244.22K ₿2.55	$244.22K ₿2.55
5617	LilAI LILAI	$0.0003396 ₿0.0000000038	-1.46	$243.13K ₿2.73	$0.000345 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.67K ₿3.82	$243.13K ₿2.73
5618	DNA DNA	$0.000000000006 ₿0.000000000000000065	-3.83	$242.9K ₿2.74	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$143.8K ₿1.61	$242.9K ₿2.74	$242.9K ₿2.74
5623	Dolos The Bully BULLY	$0.0002504 ₿0.0000000028	0.09	$241.84K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002424 ₿0.0000000026	$2.63K ₿0.03	$241.84K ₿2.71	$241.84K ₿2.71
5624	IXO IXO	$0.002787 ₿0.000000031	-1.97	$241.53K ₿2.75	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$5.24 ₿0	$352K ₿4	$241.53K ₿2.75
5627	SEED SEED	$0.01207 ₿0.00000013	-7.02	$241.2K ₿2.76	$0.01308 ₿0.00000014	$0.01204 ₿0.00000013	$438.43 ₿0	$241.2K ₿2.76	$241.2K ₿2.76
5628	ORC ORC	$0.0002408 ₿0.0000000027	-2.26	$240.88K ₿2.71	$0.0002475 ₿0.0000000027	$0.000238 ₿0.0000000026	$206.35 ₿0	$240.88K ₿2.71	$240.88K ₿2.71
5629	DAOhaus HAUS	$0.2407 ₿0.0000026	0.03	$240.72K ₿2.7	$0.2407 ₿0.0000027	$0.2392 ₿0.0000026	$7.94 ₿0	$240.72K ₿2.7	$240.72K ₿2.7
5630	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-1.67	$240.64K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$563.78 ₿0.01	$1.02M ₿11.42	$240.64K ₿2.7
5631	Navigator Exchange NAVI	$0.07364 ₿0.00000084	-0.02	$240.57K ₿2.75	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.28K ₿0.03	$240.57K ₿2.75	$240.57K ₿2.75
5639	Peepo PEPO	$0.0000005704 ₿0.0000000000065	-7.47	$238.64K ₿2.73	$0.0000006177 ₿0.0000000000067	$0.0000005709 ₿0.0000000000065	$187.5 ₿0	$238.64K ₿2.73	$238.64K ₿2.73
5642	Gondola GONDOLA	$0.0000005657 ₿0.0000000000064	-9.10	$238.35K ₿2.72	$0.0000006224 ₿0.0000000000068	$0.0000005665 ₿0.0000000000064	$837.81 ₿0.01	$238.35K ₿2.72	$238.35K ₿2.72
5643	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000027	-8.89	$238.29K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.81K ₿0.9	$238.29K ₿2.67	$238.29K ₿2.67
5645	HAVAH HVH	$0.0002443 ₿0.0000000027	7.30	$238.11K ₿2.68	$0.0002479 ₿0.0000000027	$0.0002273 ₿0.0000000024	$47.8K ₿0.54	$2.44M ₿27.52	$238.11K ₿2.68
5647	Fight to MAGA FIGHT	$0.0002409 ₿0.0000000028	-5.66	$237.9K ₿2.83	$0.000273 ₿0.0000000030	$0.0002415 ₿0.0000000027	$105.29K ₿1.28	$237.9K ₿2.83	$237.9K ₿2.83
5651	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5652	Hord HORD	$0.0009293 ₿0.000000010	-3.69	$236.73K ₿2.66	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.63K ₿0.14	$297.39K ₿3.34	$236.73K ₿2.66
5653	Sphere Finance SPHERE	$0.00003101 ₿0.00000000035	-1.14	$236.56K ₿2.69	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$22.71 ₿0	$278.02K ₿3.17	$236.56K ₿2.69
5659	NOTAI NOTAI	$0.00000247 ₿0.000000000027	0.28	$235.65K ₿2.61	$0.000002539 ₿0.000000000028	$0.00000234 ₿0.000000000026	$15.47K ₿0.17	$248.06K ₿2.75	$235.65K ₿2.61
5660	Mint Club MINT	$0.0000002049 ₿0.0000000000023	-2.04	$235.56K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.34 ₿0	$235.56K ₿2.67	$235.56K ₿2.67
5662	Beni BENI	$0.0002368 ₿0.0000000027	-24.40	$234.88K ₿2.69	$0.0003137 ₿0.0000000034	$0.0002372 ₿0.0000000026	$5.75K ₿0.07	$234.88K ₿2.69	$234.88K ₿2.69
5663	Mind MND	$0.002415 ₿0.000000027	-6.66	$234.31K ₿2.68	$0.002856 ₿0.000000032	$0.002415 ₿0.000000027	$48.28K ₿0.55	$241.56K ₿2.76	$234.31K ₿2.68
5668	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	1.26	$233.81K ₿2.63	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$112.79K ₿1.26	$233.81K ₿2.63	$233.81K ₿2.63
5669	Bankless DAO BANK	$0.0002831 ₿0.0000000032	-2.05	$233.65K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.15 ₿0	$283.14K ₿3.21	$233.65K ₿2.65
5670	TOMI TOMI	$0.00000000021 ₿0.0000000000000023	-69.94	$233.57K ₿2.21	$0.000000000699 ₿0.0000000000000076	$0.0000000002 ₿0.0000000000000022	$10.83K ₿0.12	$233.57K ₿2.51	$233.57K ₿2.21
5675	Swan Chain SWAN	$0.0005886 ₿0.0000000066	-5.30	$232.16K ₿2.62	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$11.95K ₿0.14	$588.65K ₿6.64	$232.16K ₿2.62
5677	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5681	Force Protocol FOR	$0.00041 ₿0.0000000046	-0.89	$231.15K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$15.01K ₿0.17	$410.05K ₿4.61	$231.15K ₿2.6
5686	STARS STARS	$0.00000574 ₿0.000000000065	-15.36	$230.4K ₿2.62	$0.00000679 ₿0.000000000074	$0.00000574 ₿0.000000000064	$71.09K ₿0.8	$230.4K ₿2.62	$230.4K ₿2.62
5687	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5689	Akropolis KAON	$0.00004923 ₿0.00000000055	-7.32	$229.97K ₿2.59	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$22.86K ₿0.26	$732.05K ₿8.23	$229.97K ₿2.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}