27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	clank.fun CLANKFUN	$0.000008729	-20.34	$872.63K	$0.00001096	$0.000008679	$22.71K	$872.63K	$872.63K
3789	AshSwap ASH	$0.002102 ₿0.00000050	-2.57	$872.33K ₿137.44	$0.002161 ₿0.00000052	$0.002086 ₿0.00000050	$1.72K ₿0.41	$2.1M ₿510.37	$872.33K ₿137.44
3790	Chain-key USDT CKUSDT	$1	0.56	$872.23K	$1.01	$0.9857	$8.54K	$872.23K	$872.23K
3792	Wombat Exchange WOM	$0.003429 ₿0.00000060	0.63	$871.41K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.51K ₿0.98	$3.43M ₿604.58	$871.41K ₿89.74
3794	Antfarm Token ATF	$0.08898 ₿0.0000025	2.29	$871.24K ₿24.7	$0.08913 ₿0.0000025	$0.08407 ₿0.0000024	$619.89 ₿0	$871.24K ₿24.7	$871.24K ₿24.7
3795	NAGA NGC	$0.01118 ₿0.00000062	-2.93	$871.19K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.38K ₿1.94	$871.19K ₿49.11	$871.19K ₿49.11
3798	MCH Coin MCHC	$0.02364 ₿0.0000012	-3.70	$868.36K ₿42.68	$0.02461 ₿0.0000013	$0.02347 ₿0.0000012	$3.16K ₿2.67	$892.79K ₿43.97	$868.36K ₿42.68
3799	Jupiter JUP	$0.0008682 ₿0.000000018	-12.46	$868.29K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$28.55K ₿0.81	$868.29K ₿18.16	$868.29K ₿18.16
3800	Stride Staked DYDX STDYDX	$0.5592 ₿0.000042	-0.85	$866.32K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$325.59 ₿1.03	$866.32K	$866.32K ₿0
3803	AssetMantle MNTL	$0.0003779 ₿0.000000039	-6.22	$864.3K ₿54.54	$0.0004141 ₿0.000000042	$0.000374 ₿0.000000036	$230.54K ₿1.11	$868.22K ₿55.54	$864.3K ₿54.54
3806	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	-3.57	$861.08K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$168.43K ₿80.02	$2.09M ₿1.18K	$861.08K ₿515.64
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	NOTAI NOTAI	$0.000009029	-3.45	$858.62K	$0.00000937	$0.000008579	$640.31K	$903.81K	$858.62K
3812	Seraph by Virtuals SERAPH	$0.000856	-7.43	$855.64K	$0.0009247	$0.0008499	$2.75K	$855.64K	$855.64K
3813	DUST Protocol DUST	$0.02567 ₿0.0000042	-4.65	$854.93K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$202.16 ₿1.11	$854.93K ₿141.44	$854.93K ₿141.44
3814	Witnet WIT	$0.00064 ₿0.00000013	4.22	$853.14K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.75K ₿3.35	$1.6M ₿331.93	$853.14K ₿176.97
3815	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06784 ₿0.00000064	$0.06713 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3816	XMON XMON	$336.78 ₿0.013	-6.67	$850.11K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.09K ₿0.37	$3.37M ₿131.22	$850.11K ₿33.12
3819	Toad Killer $TOAD	$0.000000002019 ₿0.000000000000087	-3.47	$849.43K ₿0	$0.000000002091 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$45.77K ₿0.33	$849.43K ₿37.13	$849.43K ₿0
3820	SENATE SENATE	$0.006624 ₿0.0000016	-1.92	$848.62K ₿185.68	$0.00676 ₿0.0000017	$0.006583 ₿0.0000016	$56.51K ₿1.2	$1.08M ₿324.36	$848.62K ₿185.68
3821	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08462 ₿0.00000080	$0.0661 ₿0.00000062	$22.33 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01858 ₿0.00000017	$0.01791 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3823	Edge Matrix Computing EMC	$0.003736 ₿0.000026	-3.40	$847.31K ₿0	$0.003876 ₿0.000026	$0.003622 ₿0.000024	$62.61K ₿10.02	$3.66M ₿26.37K	$847.31K ₿0
3824	StellaSwap STELLA	$0.01421 ₿0.00000098	-4.64	$846.83K ₿40.2	$0.01491 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$846.83K ₿40.2	$846.83K ₿40.2
3826	Kittekoin KOIN	$0.001535	-13.48	$845.8K	$0.001775	$0.001535	$7.98K	$1.54M	$845.8K
3829	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3830	Any Inu AI	$0.000001999 ₿0.00000000056	-2.42	$842.69K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$99.67K ₿14.52	$842.69K ₿239.1	$842.69K ₿239.1
3831	Scallop SCLP	$0.01513 ₿0.0000080	-0.24	$842.47K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.43 ₿12.88	$1.51M ₿804.2	$842.47K ₿531.6
3832	XELS XELS	$0.04283 ₿0.0000054	1.40	$839.1K ₿105.45	$0.04347 ₿0.0000054	$0.04146 ₿0.0000052	$113.65K ₿3.49	$899.57K ₿113.42	$839.1K ₿105.45
3833	Everton Fan Token EFC	$0.1451 ₿0.000020	-3.51	$838.57K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$73.53K ₿19.12	$1.45M ₿206.38	$838.57K ₿85.94
3835	Panda Swap PANDA	$0.0009481 ₿0.00000014	-3.64	$838.2K ₿127.81	$0.0009906 ₿0.00000016	$0.0009292 ₿0.00000013	$2.85K ₿3.55	$838.2K ₿130.21	$838.2K ₿127.81
3836	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04541 ₿0.00000042	$0.04453 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02853 ₿0.00000026	$0.02644 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3841	Metal Dollar XMD	$0.9986 ₿0.000014	-0.03	$836.33K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.05M ₿28.9	$836.33K	$836.33K ₿0
3844	Nest Protocol NEST	$0.0001409 ₿0.000000055	3.65	$836.04K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$49.65K ₿1.46	$1.41M ₿552.27	$836.04K ₿327.48
3845	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.78	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3846	RWAX RWAX	$0.05105	0.07	$834.8K	$0.05182	$0.04763	$16.49K	$2.55M	$834.8K
3847	AIRian AIR	$0.005495	2.68	$834.25K	$0.005656	$0.005203	$49.82K	$5.56M	$834.25K
3851	Talis Protocol TALIS	$0.002107 ₿0.00000030	-3.16	$825.69K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$604.42 ₿0.33	$2.1M ₿309.24	$825.69K ₿46.99
3853	Revolt 2 Earn RVLT	$0.00000001271 ₿0.00000000000017	-4.06	$827.74K ₿11.1	$0.0000000133 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$353.68 ₿0.01	$832.23K ₿11.16	$827.74K ₿11.1
3854	Artem ARTEM	$0.002072 ₿0.000000061	-2.78	$827.15K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$74.27K ₿0.33	$2.07M ₿60.79	$827.15K ₿23.3
3856	Slopfather FATHA	$0.0008265	22.31	$825.87K	$0.0008271	$0.0006725	$128.64K	$825.87K	$825.87K
3858	AROK.VC AROK	$0.0008294	-5.87	$825.19K	$0.0008824	$0.0008084	$587.25	$825.19K	$825.19K
3860	PLYR L1 PLYR	$0.006313	11.60	$823.72K	$0.006323	$0.001697	$26.55	$4.74M	$823.72K
3862	BEPRO Network BEPRO	$0.00008228 ₿0.000000020	-13.11	$822.98K ₿204.08	$0.00009469 ₿0.000000021	$0.0000821 ₿0.000000019	$258.66K ₿11.6	$822.98K ₿204.08	$822.98K ₿204.08
3864	OpenANX OAX	$0.01475 ₿0.0000044	-4.85	$822.48K ₿247.92	$0.01551 ₿0.0000047	$0.01451 ₿0.0000036	$60.37K ₿271.58	$1.47M ₿444.36	$822.48K ₿247.92
3871	Vidya VIDYA	$0.01998 ₿0.0000010	-3.97	$818.15K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.74K ₿4.91	$999.19K ₿52.3	$818.15K ₿43.26
3873	Fcode AI FCOD	$0.002715	-0.73	$814.85K	$0.002744	$0.002664	$704.25	$1.9M	$814.85K
3874	XALPHA.AI XALPHA	$0.008143 ₿0.0000023	-3.80	$814.31K ₿0	$0.00847 ₿0.0000024	$0.008081 ₿0.0000022	$46.3 ₿0.85	$814.31K ₿230.4	$814.31K ₿0
3876	Ycash YEC	$0.04919 ₿0.00000053	-3.58	$813.03K ₿7.85	$0.05101 ₿0.00000054	$0.04473 ₿0.00000047	$148.57 ₿0.01	$813.05K ₿11.04	$813.03K ₿7.85
3877	Obortech OBOT	$0.004115 ₿0.00000080	-7.71	$812.59K ₿158.49	$0.004463 ₿0.00000091	$0.004068 ₿0.00000076	$3.57K ₿2.35	$1.23M ₿240.74	$812.59K ₿158.49
3880	Koi KOI	$0.001622 ₿0.00000072	-4.70	$810.83K ₿363.09	$0.001702 ₿0.00000074	$0.001611 ₿0.00000070	$1.45K ₿15.65	$1.62M ₿726.19	$810.83K ₿363.09
3881	Gluteus Maximus by Virtuals GLUTEU	$0.0008098	-5.55	$810.34K	$0.000864	$0.0008017	$51.92K	$810.34K	$810.34K
3883	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.80	$808.71K ₿6.63	$0.01797 ₿0.00000064	$0.01734 ₿0.00000060	$23.33 ₿0.21	$1.75M ₿61.18	$808.71K ₿6.63
3884	Seal SEAL	$0.0385	0.43	$808.56K	$0.03934	$0.03772	$59.6K	$808.56K	$808.56K
3885	Strategic Bitcoin Reserve SBR	$0.03838	-3.84	$803.96K	$0.04013	$0.03714	$345.77K	$803.96K	$803.96K
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06949 ₿0.00000065	$0.05979 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	GHOAD GHOAD	$0.0002016	-0.43	$806.62K	$0.0002026	$0.0002	$188.8K	$806.62K	$806.62K
3889	Rainbow Bridged WBTC (Aurora) WBTC	$105,682	-1.61	$806.11K	$107,502	$103,945	$2.79K	$806.11K	$806.11K
3890	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3891	StarHeroes STAR	$0.00591 ₿0.0000084	-0.42	$805.58K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$373.64K ₿7.94	$3.53M	$805.58K ₿0
3893	Umbrella Network UMB	$0.001875 ₿0.00000049	-4.97	$804.83K ₿188.92	$0.001974 ₿0.00000050	$0.001864 ₿0.00000045	$109.17K ₿4.04	$830.53K ₿190.28	$804.83K ₿188.92
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06359 ₿0.00000060	$0.05951 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	wanETH WANETH	$2,402.82 ₿0.050	-4.07	$803.88K ₿0	$2,504.67 ₿0.051	$2,391.02 ₿0.050	$2.11K ₿0.21	$803.88K	$803.88K ₿0
3897	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,415.72	-3.44	$802.98K	$2,506.61	$2,404.02	$41.04K	$802.98K	$802.98K
3898	YouSim YOUSIM	$0.0008048	-6.68	$801.22K	$0.0008827	$0.0007807	$4.44K	$801.22K	$801.22K
3899	Blinks.gg BGG1	$0.0008042	-1.94	$801.23K	$0.0008212	$0.0007785	$63.14K	$801.23K	$801.23K
3901	Mindscraft MINDS	$0.0008012	-22.95	$801K	$0.001041	$0.0005687	$12.53K	$801K	$801K
3903	Bficoin BFIC	$0.4235 ₿0.00017	-2.19	$800.42K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$42.29K ₿89.87	$8.89M ₿3.73K	$800.42K ₿335.42
3906	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-5.94	$799.35K ₿33.09	$0.00000389 ₿0.00000000015	$0.000002979 ₿0.00000000015	$873.72 ₿0.01	$1.54M ₿63.63	$799.35K ₿33.09
3907	Hacash HAC	$0.5715 ₿0.00022	-2.88	$798.26K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.84K ₿1.7	$798.95K ₿173.41	$798.26K ₿173.4
3908	熊猫币 PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3909	Amaterasu AMA	$0.007966	-8.15	$796.66K	$0.008732	$0.007966	$8.57	$796.66K	$796.66K
3910	Acquire.Fi ACQ	$0.002734 ₿0.00000047	12.81	$794.62K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.43K ₿3.12	$820.3K ₿143.01	$794.62K ₿133.17
3911	CryptoFarmers FARM	$0.02668	-26.75	$793.8K	$0.03642	$0.02643	$1.17K	$1.33M	$793.8K
3913	Beni BENI	$0.0007982 ₿0.000000080	-3.61	$791.61K ₿0	$0.0008293 ₿0.000000087	$0.0007951 ₿0.000000026	$306.91 ₿24.8	$791.61K ₿78.91	$791.61K ₿0
3915	Hummingbot HBOT	$0.001429 ₿0.000000047	0.46	$790.64K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.74 ₿0	$1.43M ₿47.9	$790.64K ₿26
3916	Talent Protocol TALENT	$0.005458	-1.83	$790.07K	$0.005563	$0.005456	$384.95K	$3.21M	$790.07K
3918	Odin Liquidity Network ODIN	$0.004212	-1.26	$789.39K	$0.00463	$0.004105	$15.66K	$789.39K	$789.39K
3919	Winkies WNK	$0.0001218 ₿0.0000000088	4.78	$788.85K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.03K ₿0.5	$788.85K ₿58.32	$788.85K ₿45.6
3920	Dyordotcom DYOR	$0.001798	-3.35	$788.65K	$0.00186	$0.001784	$539.62	$788.65K	$788.65K
3922	Factor FCTR	$0.05236 ₿0.0000015	-1.67	$785.49K ₿22.9	$0.0534 ₿0.0000015	$0.05209 ₿0.0000015	$6.45K ₿0.19	$5.24M ₿152.63	$785.49K ₿22.9
3923	Cyclix Games CYG	$0.05429	4.13	$785.37K	$0.05442	$0.04894	$5.75K	$785.37K	$785.37K
3924	Shifu SHIFU	$0.000008569	-3.33	$785.14K	$0.000008879	$0.000008509	$1.05K	$857.49K	$785.14K
3925	Saakuru SKR	$0.001116	-4.04	$784.45K	$0.001166	$0.00109	$70	$1.12M	$784.45K
3926	BEFE BEFE	$0.00000831 ₿0.0000000049	-1.65	$774.27K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$147.78K ₿5.02	$820.85K ₿490.26	$774.27K ₿0
3927	Fefe FEFE	$0.001874	-0.81	$783.88K	$0.00191	$0.001737	$98.84K	$783.88K	$783.88K
3928	Burrow BRRR	$0.001292 ₿0.00000012	-3.30	$783.75K ₿73.87	$0.001336 ₿0.00000013	$0.001271 ₿0.00000012	$243.28 ₿0	$1.29M ₿121.86	$783.75K ₿73.87
3932	Musk It MUSKIT	$0.0007778	2.70	$777.82K	$0.0008179	$0.0006937	$268.36K	$777.82K	$777.82K
3934	Astrolescent ASTRL	$0.04736	-5.19	$776.7K	$0.04995	$0.04681	$122.32	$1.7M	$776.7K
3937	Hasbulla's Cat BARSIK	$0.000776	-2.82	$776.02K	$0.0008142	$0.0007603	$335.43K	$776.02K	$776.02K
3938	Shyft Network SHFT	$0.0003445 ₿0.00000012	-2.17	$775.9K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$59.1K ₿0.81	$876.03K ₿311.19	$775.9K ₿140.91
3945	Anzen Finance ANZ	$0.0009059	-12.47	$770.56K	$0.001039	$0.0008821	$5.95K	$9.05M	$770.56K
3947	DeFrogs DEFROGS	$76.94 ₿0.0066	-1.16	$769.39K ₿66.57	$77.85 ₿0.0073	$74.8 ₿0.0063	$102.69K ₿27.39	$769.39K ₿66.57	$769.39K ₿66.57
3948	STFX STFX	$0.001183 ₿0.00000089	-28.23	$769.13K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$7.87K ₿0.95	$1.05M ₿886.01	$769.13K ₿552.1
3950	Omira OMIRA	$0.007689	-4.19	$768.95K	$0.008029	$0.007486	$3.96K	$768.95K	$768.95K
3951	BIAO on SOL BIAO	$0.0007689	-11.56	$762.18K	$0.0008828	$0.0007286	$272.49K	$762.18K	$762.18K
3952	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3958	Litecoin Mascot LESTER	$0.0007625	-11.11	$763.96K	$0.0008586	$0.0007551	$564.22K	$763.96K	$763.96K
3959	EARLY Radix EARLY	$0.0007624	-4.34	$762.46K	$0.0007974	$0.000759	$256.93	$762.46K	$762.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}