27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	1.38	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	Black Dragon BLACKDRAGON	$0.00000001643 ₿0.0000000000014	3.02	$1.28M ₿113.21	$0.00000001643 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.94K ₿1.4	$1.28M ₿113.21	$1.28M ₿113.21
3224	FU FU	$0.000007179	0.10	$1.27M	$0.00000723	$0.000007119	$102.45	$1.27M	$1.27M
3225	Talis Protocol TALIS	$0.00325 ₿0.00000030	1.45	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003203 ₿0.00000029	$108.35 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3226	zkSwap Finance ZF	$0.002312 ₿0.00000074	5.64	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002181 ₿0.00000073	$185.42K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3227	Convertible JPY Token CJPY	$0.005937 ₿0.000000088	-1.63	$1.26M ₿2.82	$0.006041	$0.005882	$7.27K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	USK USK	$0.7464 ₿0.000014	3.44	$1.26M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$22.31K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3229	Indi INDI	$0.01563	6.73	$1.25M	$0.01569	$0.01463	$1.37K	$1.25M	$1.25M
3230	Habibi (Sol) HABIBI	$0.001253	-2.03	$1.26M	$0.001315	$0.001236	$62.88K	$1.26M	$1.26M
3233	SatoshiVM SAVM	$0.1705 ₿0.00010	1.45	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$82.9K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3235	Game Meteor Coin GMTO	$0.0002993	28.92	$1.25M	$0.0003001	$0.0002	$84.07K	$29.78M	$1.25M
3236	Simps SIMP	$0.001251	1.44	$1.25M	$0.001258	$0.001226	$6.26	$1.25M	$1.25M
3237	Astrolescent ASTRL	$0.07632	0.30	$1.25M	$0.07861	$0.07399	$1.79K	$2.75M	$1.25M
3238	Wall Street Memes WSM	$0.0006649 ₿0.00000011	2.79	$1.25M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.48K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3239	I love puppies PUPPIES	$0.00000002975 ₿0.000000000010	-9.89	$1.25M ₿0	$0.00000003301 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$506.72K ₿29.47	$1.25M	$1.25M ₿0
3240	Xi Token XI	$0.002962 ₿0.000000085	35.34	$1.25M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$12.54K ₿0.21	$2.96M ₿85.05	$1.25M ₿35.8
3240	Altcoinist Token ALTT	$0.005104	-11.17	$1.25M	$0.005876	$0.005058	$9.01K	$5.1M	$1.25M
3241	MISATO MISATO	$0.001249	33.53	$1.25M	$0.001415	$0.0009357	$26.66K	$1.25M	$1.25M
3243	SAD HAMSTER HAMMY	$0.001245 ₿0.000000034	4.49	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001191 ₿0.000000021	$641.27K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3244	Tune.Fm JAM	$0.00007784 ₿0.0000000084	-3.00	$1.24M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$44.55K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3247	EYWA EYWA	$0.01415	-0.30	$1.24M	$0.0143	$0.01399	$1.87M	$14.15M	$1.24M
3249	Baby Wen BWEN	$0.0124	-1.85	$1.24M	$0.01285	$0.01229	$97.93	$1.24M	$1.24M
3249	Precipitate.ai RAIN	$0.001241 ₿0.00000016	-6.74	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.85K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3250	Skillful AI SKAI	$0.01094	-1.38	$1.24M	$0.01113	$0.01033	$116.19K	$10.95M	$1.24M
3253	Vidya VIDYA	$0.02863 ₿0.0000010	-0.52	$1.24M ₿43.26	$0.02891 ₿0.0000010	$0.02487 ₿0.0000010	$30.7K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3254	Trust The Process TRUST	$0.001235	0.15	$1.24M	$0.001449	$0.001179	$1.25M	$1.24M	$1.24M
3255	MicrovisionChain SPACE	$0.2055 ₿0.00027	9.04	$1.24M ₿737.72	$0.209 ₿0.00028	$0.1857 ₿0.00027	$67.15K ₿36.71	$4.34M ₿5.83K	$1.24M ₿737.72
3256	Neurahub NEURA	$0.01473 ₿0.00000056	-3.67	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.62K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3257	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.32	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.31K ₿2.49	$1.87M	$1.23M ₿0
3260	Grumpy Cat Coin GRUMPY	$0.0001312	1.11	$1.24M	$0.0001513	$0.0001231	$21.45K	$1.24M	$1.24M
3262	Ramses Exchange RAM	$0.008025 ₿0.0000022	6.73	$1.23M ₿123.89	$0.008344 ₿0.0000024	$0.007519 ₿0.0000020	$10.51K ₿8.09	$6.49M ₿1.05K	$1.23M ₿123.89
3263	GameZone GZONE	$0.002908 ₿0.00000032	-1.48	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.09K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3264	NOTAI NOTAI	$0.00001291	2.17	$1.23M	$0.00001309	$0.00001237	$714.25K	$1.29M	$1.23M
3265	MCH Coin MCHC	$0.03332 ₿0.0000012	-4.36	$1.22M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$5.98K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3266	Lossless LSS	$0.01782 ₿0.0000032	-4.68	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$134.69K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3267	Hund HUND	$0.003054 ₿0.00000031	-4.08	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.46M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3268	VEE VEE	$0.0002043	4.07	$1.22M	$0.0002081	$0.0001948	$17.06K	$1.22M	$1.22M
3269	PUPS (Ordinals) [OLD] PUPS	$0.1568 ₿0.00049	0.39	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3271	Hydra HYDRA	$0.1883 ₿0.000011	2.98	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1828 ₿0.000010	$68.44K ₿3.85	$0	$1.21M ₿266.21
3272	StellaSwap STELLA	$0.02237 ₿0.00000098	3.43	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02162 ₿0.00000098	$30.03 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3276	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.34	$1.21M	$1.21M
3280	Chinese Doge Wow CHIDO	$0.00127	29.60	$1.21M	$0.00127	$0.000936	$33.92K	$1.21M	$1.21M
3281	Flamengo Fan Token MENGO	$0.1019 ₿0.0000097	-1.15	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$176.1K ₿2.2	$3.05M ₿291.89	$1.21M ₿126.5
3282	Gleec Coin GLEEC	$0.006467 ₿0.00000015	-20.17	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3284	Tokenomy TEN	$0.01042 ₿0.00000017	19.43	$1.2M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$79.03K ₿3.09	$2.09M ₿32.65	$1.2M ₿18.85
3285	Polka City POLC	$0.002944 ₿0.00000026	-1.56	$1.24M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$152.85K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3286	Paysenger EGO EGO	$0.00599 ₿0.00000098	-1.65	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$245.46K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3289	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6703 ₿0.0000070	$0.6277 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3290	TON FISH MEMECOIN FISH	$0.000000003981 ₿0.0000000000013	4.55	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$11.01K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3291	StarryNift SNIFT	$0.007793	-0.86	$1.2M	$0.007882	$0.007746	$503.64K	$7.79M	$1.2M
3292	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3293	Grape GRP	$0.2676 ₿0.00011	4.55	$1.19M ₿481.43	$0.2676 ₿0.00013	$0.2058 ₿0.00010	$445.4 ₿5.05	$2.68M ₿1.17K	$1.19M ₿481.43
3294	Scallop SCLP	$0.0214 ₿0.0000080	-0.18	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3295	Dyordotcom DYOR	$0.002764	0.99	$1.19M	$0.0028	$0.002711	$53.17	$1.19M	$1.19M
3296	Obortech OBOT	$0.005999 ₿0.00000080	-0.34	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.4K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3297	SophiaVerse SOPH	$0.004559 ₿0.0000011	3.18	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$71.46K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3298	Dor DOR	$0.004992 ₿0.00000031	-0.05	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$419.02K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3299	Cheese CHEESE	$0.001191	-4.70	$1.19M	$0.001264	$0.001174	$2.67K	$1.19M	$1.19M
3300	Chappyz CHAPZ	$0.0001786 ₿0.000000063	3.48	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.9K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3301	Arkreen Token AKRE	$0.0003122 ₿0.000000072	6.67	$1.19M ₿0	$0.0003185 ₿0.000000079	$0.0002913 ₿0.000000070	$3.88K ₿0.83	$3.12M ₿1.82	$1.19M ₿0
3302	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004147 ₿0.000000000000043	$0.000000004022 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3303	MultiVAC MTV	$0.0003427 ₿0.000000022	3.71	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003282 ₿0.000000022	$327.49K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3304	Shutter SHU	$0.004937 ₿0.0000016	0.14	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004362 ₿0.0000013	$38.91K ₿14.35	$4.94M ₿1.67K	$1.18M ₿126.08
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002258 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Velar VELAR	$0.009096 ₿0.0000038	-5.47	$1.18M ₿228.35	$0.009905 ₿0.0000042	$0.008871 ₿0.0000036	$142.17K ₿27.69	$9.1M ₿3.87K	$1.18M ₿228.35
3309	AssetMantle MNTL	$0.0005576 ₿0.000000039	12.54	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$19.81K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3310	Ring AI RING	$0.01179 ₿0.0000045	-3.35	$1.18M ₿0	$0.01222 ₿0.0000062	$0.01156 ₿0.0000038	$25.11K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3313	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3314	KAGE NETWORK KAGE	$0.01172	17.69	$1.17M	$0.01387	$0.009935	$20.06K	$1.17M	$1.17M
3315	QuantixAI QAI	$82.19 ₿0.000016	1.15	$1.17M ₿0	$83.01 ₿0.000018	$81.26 ₿0.000015	$6.53M ₿0.34	$821.98M ₿1.09	$1.17M ₿0
3316	CYI by Virtuals CYI	$0.001176	23.55	$1.17M	$0.001214	$0.0009525	$9.22K	$1.17M	$1.17M
3317	ElonRWA ELONRWA	$0.00003416	1.90	$1.17M	$0.00003453	$0.00003344	$500.93	$2.38M	$1.17M
3320	Imaginary Ones BUBBLE	$0.0008402	5.59	$1.17M	$0.0009795	$0.0007916	$163.06K	$8.4M	$1.17M
3324	H2 Finance $H2	$0.001654	0.49	$1.17M	$0.001677	$0.001639	$10.75K	$12.27M	$1.17M
3326	Kontos KOS	$0.007101	0.13	$1.17M	$0.007432	$0.007063	$22.59K	$7.09M	$1.17M
3327	Rubidium RBD	$0.02557 ₿0.00000064	2.57	$1.18M ₿29.92	$0.02546 ₿0.00000064	$0.02307 ₿0.00000052	$23.69K ₿0.4	$25.27M ₿643	$1.18M ₿29.92
3330	Loky by Virtuals LOKY	$0.0013	23.69	$1.17M	$0.001275	$0.001051	$33.21K	$1.3M	$1.17M
3331	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	0.24	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.23 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3332	AshSwap ASH	$0.002944 ₿0.00000050	-3.64	$1.16M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$3.54K ₿0.41	$2.94M ₿510.37	$1.16M ₿137.44
3333	Geojam JAM	$0.0001533 ₿0.000000031	14.37	$1.17M ₿176.89	$0.00016 ₿0.000000033	$0.0001257 ₿0.000000030	$57.26K ₿2.96	$1.23M ₿253.02	$1.17M ₿176.89
3334	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3335	XSwap Treasure XTT	$0.0009789 ₿0.000000018	-15.45	$1.16M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$876.23 ₿0.03	$1.37M ₿25.3	$1.16M ₿21.35
3337	SpaceFalcon FCON	$0.00006689 ₿0.0000000063	-4.48	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$330.66K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3338	V.SYSTEMS VSYS	$0.0003419 ₿0.000000018	0.35	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$363.58K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3339	Lynex LYNX	$0.01458 ₿0.0000052	-1.09	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$174.17K ₿6.29	$4.43M ₿702.48	$1.15M ₿142.56
3340	GoChain GO	$0.0008821 ₿0.000000089	0.66	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$16.51K ₿0.82	$1.15M	$1.15M ₿112.62
3341	Gora GORA	$0.03481 ₿0.0000075	1.08	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.76K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3343	Safe Haven SHA	$0.000135 ₿0.0000000049	22.31	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.32 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3344	WOZX WOZX	$0.001848 ₿0.00000010	3.80	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$44.62K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3345	NerveNetwork NVT	$0.002735 ₿0.00000025	-2.37	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.34 ₿0	$5.75M ₿541.57	$1.14M ₿103.56
3346	AirDAO AMB	$0.0002169 ₿0.00000018	-2.10	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$224.04K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3348	VoluMint VMINT	$0.001868 ₿0.00000067	-1.69	$1.14M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.87M ₿673.69	$1.14M ₿410.58
3349	Koi KOI	$0.002277 ₿0.00000072	-3.34	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.9K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3350	Per Community PER	$0.001897 ₿0.00000021	-3.59	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.25K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3352	Baby BNB BABYBNB	$0.001136	-0.39	$1.14M	$0.001191	$0.001102	$67.93K	$1.14M	$1.14M
3354	Sperax USD USDS	$0.9985 ₿0.000014	-0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$101.09K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3355	dotmoovs MOOV	$0.001134 ₿0.00000012	-2.55	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001131 ₿0.00000011	$62.99K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3356	Fefe FEFE	$0.002676	10.23	$1.13M	$0.002943	$0.002416	$262.57K	$1.13M	$1.13M
3357	D-Drops DOP	$0.006455 ₿0.00000058	0.15	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$586.65 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3358	Hot Cross HOTCROSS	$0.01011 ₿0.00000015	-1.05	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$105.74K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}