27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5463	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.32	$272.54K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.68K ₿0.13	$316.56K ₿3.55	$272.54K ₿3.06
5464	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5467	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5468	888 888	$0.003075 ₿0.000000034	-7.84	$271.92K ₿3.05	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.17K ₿0.07	$271.92K ₿3.05	$271.92K ₿3.05
5471	Linda LINDA	$0.00000282 ₿0.000000000031	-13.88	$271.58K ₿3.05	$0.000003279 ₿0.000000000036	$0.00000281 ₿0.000000000031	$60.27 ₿0	$281.56K ₿3.16	$271.58K ₿3.05
5480	Libertum LBM	$0.004677 ₿0.000000052	-1.76	$270.64K ₿3.04	$0.00478 ₿0.000000052	$0.004474 ₿0.000000050	$100.92K ₿1.14	$934.38K ₿10.49	$270.64K ₿3.04
5483	NMKR $NMKR	$0.0001433 ₿0.0000000016	0.80	$270.08K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.49K ₿0.12	$1.43M ₿16.06	$270.08K ₿3.03
5484	Hermes Protocol HERMES	$0.001564 ₿0.000000017	-5.13	$270.08K ₿3.03	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.05K ₿0.02	$843.59K ₿9.46	$270.08K ₿3.03
5485	Injective Quants QUNT	$0.0004467 ₿0.0000000050	-1.79	$269.82K ₿3.03	$0.0004573 ₿0.0000000050	$0.0004379 ₿0.0000000049	$156.73 ₿0	$269.82K ₿3.03	$269.82K ₿3.03
5487	Chuck CHUCK	$0.0002988 ₿0.0000000033	-23.03	$269.72K ₿3.03	$0.0003915 ₿0.0000000043	$0.0002948 ₿0.0000000033	$46.75K ₿0.53	$288.72K ₿3.24	$269.72K ₿3.03
5489	Marvin Inu MARVIN	$0.0000006419 ₿0.0000000000071	-3.50	$269.66K ₿3.02	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.78K ₿0.05	$269.66K ₿3.02	$269.66K ₿3.02
5490	Mystery MYSTERY	$0.00000000064 ₿0.0000000000000071	-7.17	$270.08K ₿3.03	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.09K ₿1.46	$270.08K ₿3.03	$270.08K ₿3.03
5491	OG SMINEM OGSM	$0.000000002691 ₿0.000000000000030	-7.79	$269.05K ₿3.02	$0.000000002918 ₿0.000000000000032	$0.000000002682 ₿0.000000000000030	$1.15K ₿0.01	$269.05K ₿3.02	$269.05K ₿3.02
5492	Itheum ITHEUM	$0.0004441 ₿0.0000000049	-0.04	$269.02K ₿3.02	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.81 ₿0	$377.26K ₿4.23	$269.02K ₿3.02
5493	Winkies WNK	$0.00004152 ₿0.00000000046	1.03	$268.28K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.52 ₿0	$268.28K ₿3.01	$268.28K ₿3.01
5499	aixCB by Virtuals AIXCB	$0.0002682 ₿0.0000000030	-3.90	$266.27K ₿2.99	$0.0002791 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.48K ₿0.02	$266.27K ₿2.99	$266.27K ₿2.99
5500	FLORK CTO FLORK	$0.0002838 ₿0.0000000031	-1.96	$266.35K ₿2.99	$0.0002913 ₿0.0000000032	$0.0002799 ₿0.0000000031	$270.7 ₿0	$266.35K ₿2.99	$266.35K ₿2.99
5501	AIT Protocol AIT	$0.0008943 ₿0.000000010	10.23	$266.19K ₿2.99	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.02K ₿0.03	$267.38K ₿3	$266.19K ₿2.99
5502	Mode Bridged WBTC (Mode) WBTC	$86,333 ₿0.96	-3.69	$266.09K ₿2.99	$89,651 ₿0.99	$86,049 ₿0.96	$146.32 ₿0	$266.09K ₿2.99	$266.09K ₿2.99
5503	Taboo TABOO	$0.00002716 ₿0.00000000030	-3.77	$265.65K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.6 ₿0	$265.65K ₿2.98	$265.65K ₿2.98
5504	Neiro NEIRO	$0.0002656 ₿0.0000000029	-2.64	$265.65K ₿2.98	$0.0002729 ₿0.0000000030	$0.0001163 ₿0.0000000012	$388.13K ₿4.35	$265.65K ₿2.98	$265.65K ₿2.98
5507	Heroes of NFT HON	$0.002901 ₿0.000000032	-2.79	$265.11K ₿2.97	$0.003013 ₿0.000000033	$0.002872 ₿0.000000032	$508.56 ₿0.01	$584.18K ₿6.55	$265.11K ₿2.97
5509	Wicrypt WNT	$0.005509 ₿0.000000061	-5.82	$265.07K ₿2.97	$0.005881 ₿0.000000064	$0.005314 ₿0.000000059	$155.04K ₿1.74	$1.1M ₿12.36	$265.07K ₿2.97
5510	NX Token NX	$0.006908 ₿0.000000077	-2.70	$264.83K ₿2.97	$0.007126 ₿0.000000078	$0.006837 ₿0.000000076	$367.19 ₿0	$691.02K ₿7.75	$264.83K ₿2.97
5511	Pancake Hunny HUNNY	$0.003502 ₿0.000000039	-4.77	$264.82K ₿2.97	$0.003678 ₿0.000000040	$0.003487 ₿0.000000039	$3.53 ₿0	$350K ₿3.93	$264.82K ₿2.97
5512	Urolithin A $URO	$0.0002641 ₿0.0000000029	1.40	$264.43K ₿2.97	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.87K ₿0.03	$264.43K ₿2.97	$264.43K ₿2.97
5514	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5515	Affyn FYN	$0.0006862 ₿0.0000000076	-7.12	$263.94K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.8K ₿0.15	$687.47K ₿7.71	$263.94K ₿2.96
5516	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	-32.72	$263.9K ₿2.96	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.6K ₿0.24	$263.9K ₿2.96	$263.9K ₿2.96
5519	Sommelier SOMM	$0.0007024 ₿0.0000000078	0.58	$263.68K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.41 ₿0	$351.77K ₿3.95	$263.68K ₿2.96
5521	Metamars MARS	$0.001158 ₿0.000000012	0.01	$262.56K ₿2.95	$0.001158 ₿0.000000013	$0.001145 ₿0.000000012	$336.89 ₿0	$301.27K ₿3.38	$262.56K ₿2.95
5524	Passage PASG	$0.0001898 ₿0.0000000021	-0.45	$262.17K ₿2.94	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$451.96 ₿0.01	$263.78K ₿2.96	$262.17K ₿2.94
5526	SAIKO•HAMSTER $SAIKO	$0.01248 ₿0.00000013	-5.88	$261.94K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.67 ₿0	$261.94K ₿2.94	$261.94K ₿2.94
5527	STARS STARS	$0.00000651 ₿0.000000000072	-3.38	$259.94K ₿2.92	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$81.27K ₿0.9	$259.94K ₿2.92	$259.94K ₿2.92
5530	Possum PSM	$0.00004357 ₿0.00000000048	-1.14	$261.14K ₿2.93	$0.00004408 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.35K ₿0.02	$435.23K ₿4.88	$261.14K ₿2.93
5531	Wrapped Energi WNRG	$0.01967 ₿0.00000022	-11.20	$260.84K ₿2.93	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$18.68K ₿0.21	$259.64K ₿2.91	$260.84K ₿2.93
5532	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.06	$260.78K ₿2.93	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.81K ₿0.83	$260.78K ₿2.93	$260.78K ₿2.93
5535	enqAI ENQAI	$0.0002626 ₿0.0000000029	-14.34	$260.62K ₿2.92	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.41K ₿0.62	$263.05K ₿2.95	$260.62K ₿2.92
5538	Trava Finance TRAVA	$0.00005773 ₿0.00000000064	-4.41	$260.15K ₿2.92	$0.0000607 ₿0.00000000066	$0.00005729 ₿0.00000000064	$60.04K ₿0.67	$287.99K ₿3.23	$260.15K ₿2.92
5539	Precipitate.ai RAIN	$0.0002601 ₿0.0000000029	-3.74	$259.98K ₿2.92	$0.0002703 ₿0.0000000030	$0.0002598 ₿0.0000000029	$47.45 ₿0	$259.98K ₿2.92	$259.98K ₿2.92
5541	catownkimono COK	$0.0000002597 ₿0.0000000000029	-23.52	$259.79K ₿2.92	$0.0000003396 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$97.93K ₿1.1	$259.79K ₿2.92	$259.79K ₿2.92
5544	羽毛币 FTC	$0.0008913 ₿0.0000000099	-42.69	$259.29K ₿2.91	$0.001822 ₿0.000000020	$0.0008894 ₿0.0000000099	$4.76 ₿0	$259.43K ₿2.91	$259.29K ₿2.91
5549	Elmo ELMO	$0.0008947 ₿0.000000010	-3.77	$258.94K ₿2.91	$0.000934 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5550	Super Trump STRUMP	$0.0001105 ₿0.0000000012	2.82	$258.61K ₿2.9	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$95.42 ₿0	$258.61K ₿2.9	$258.61K ₿2.9
5555	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5558	VOLT.WIN VOLT	$0.0004649 ₿0.0000000052	-10.42	$257.62K ₿2.89	$0.000519 ₿0.0000000057	$0.0004613 ₿0.0000000051	$48.36 ₿0	$257.62K ₿2.89	$257.62K ₿2.89
5559	Alaska Gold Rush CARAT	$0.0002905 ₿0.0000000032	-1.01	$257.38K ₿2.89	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.92K ₿0.13	$264.17K ₿2.96	$257.38K ₿2.89
5560	ELYFI ELFI	$0.00506 ₿0.000000056	-1.22	$257.16K ₿2.88	$0.005146 ₿0.000000057	$0.004987 ₿0.000000055	$365.02 ₿0	$505.13K ₿5.67	$257.16K ₿2.88
5562	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5563	PureFi UFI	$0.002745 ₿0.000000030	-0.86	$256.54K ₿2.88	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.05 ₿0	$274.48K ₿3.08	$256.54K ₿2.88
5564	Wifejak WIFE	$0.0002549 ₿0.0000000028	-7.56	$256.44K ₿2.88	$0.0002777 ₿0.0000000030	$0.0001809 ₿0.0000000020	$16.71K ₿0.19	$256.44K ₿2.88	$256.44K ₿2.88
5567	GemLink GLINK	$0.002269 ₿0.000000025	-0.13	$256.08K ₿2.87	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$98 ₿0	$363.05K ₿4.07	$256.08K ₿2.87
5568	Cryowar CWAR	$0.0008514 ₿0.0000000095	-2.10	$256.05K ₿2.87	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.39K ₿0.14	$849.67K ₿9.53	$256.05K ₿2.87
5569	STEPN Green Satoshi Token on BSC GST-BSC	$0.001205 ₿0.000000013	-3.52	$256.04K ₿2.87	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.79K ₿0.12	$256.04K ₿2.87	$256.04K ₿2.87
5570	Data Lake LAKE	$0.0001538 ₿0.0000000017	-5.74	$255.91K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.59 ₿0	$384.38K ₿4.31	$255.91K ₿2.87
5573	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5574	LandX Governance Token LNDX	$0.01933 ₿0.00000021	-4.94	$255.18K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$93.7K ₿1.05	$1.36M ₿15.21	$255.18K ₿2.86
5575	TOMI TOMI	$0.000000000261 ₿0.0000000000000029	-37.19	$254.95K ₿2.86	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.74K ₿0.09	$254.95K ₿2.86	$254.95K ₿2.86
5576	Galvan IZE	$0.00003979 ₿0.00000000044	5.64	$254.73K ₿2.86	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.13K ₿0.01	$254.73K ₿2.86	$254.73K ₿2.86
5587	Grai GRAI	$0.9809 ₿0.000010	0.23	$252.77K ₿2.84	$0.9883 ₿0.000011	$0.9718 ₿0.000010	$1.04K ₿0.01	$252.77K ₿2.84	$252.77K ₿2.84
5588	Big Pharmai DRUGS	$0.0002294 ₿0.0000000025	18.07	$252.38K ₿2.83	$0.000233 ₿0.0000000026	$0.0001934 ₿0.0000000021	$7.27K ₿0.08	$252.38K ₿2.83	$252.38K ₿2.83
5590	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5594	FU FU	$0.000001419 ₿0.000000000015	-5.47	$251.28K ₿2.82	$0.0000015 ₿0.000000000016	$0.00000141 ₿0.000000000015	$160.5 ₿0	$251.28K ₿2.82	$251.28K ₿2.82
5598	Gameswap GSWAP	$0.02854 ₿0.00000032	-3.15	$249.88K ₿2.8	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.82K ₿0.42	$570.48K ₿6.4	$249.88K ₿2.8
5600	PepeSol PEPE	$0.0002496 ₿0.0000000027	-23.50	$249.24K ₿2.8	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.41K ₿0.11	$249.24K ₿2.8	$249.24K ₿2.8
5601	Wild Goat Coin WGC	$0.00006234 ₿0.00000000069	-4.79	$249.14K ₿2.79	$0.00006587 ₿0.00000000072	$0.00006164 ₿0.00000000069	$96.94 ₿0	$249.14K ₿2.79	$249.14K ₿2.79
5602	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5603	AshSwap ASH	$0.0005926 ₿0.0000000066	-2.01	$248.73K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.46K ₿0.02	$592.38K ₿6.65	$248.73K ₿2.79
5604	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-3.81	$248K ₿2.77	$0.0002681 ₿0.0000000029	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5608	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-3.84	$246.99K ₿2.77	$0.000000000557 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.77	$246.99K ₿2.77
5616	SEED SEED	$0.01229 ₿0.00000013	-5.19	$245.73K ₿2.76	$0.01308 ₿0.00000014	$0.01214 ₿0.00000013	$474.08 ₿0.01	$245.73K ₿2.76	$245.73K ₿2.76
5620	IXO IXO	$0.002817 ₿0.000000031	-1.45	$245.33K ₿2.75	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.3 ₿0	$357.54K ₿4.01	$245.33K ₿2.75
5621	Navigator Exchange NAVI	$0.07516 ₿0.00000084	1.64	$245.11K ₿2.75	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.45K ₿0.03	$245.11K ₿2.75	$245.11K ₿2.75
5622	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.27	$244.68K ₿2.74	$1 ₿0.000011	$0.9912 ₿0.000010	$2.67K ₿0.03	$244.68K ₿2.74	$244.68K ₿2.74
5625	Gondola GONDOLA	$0.0000005815 ₿0.0000000000065	-6.24	$244.4K ₿2.74	$0.0000006224 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$808.55 ₿0.01	$244.4K ₿2.74	$244.4K ₿2.74
5629	DNA DNA	$0.000000000006 ₿0.000000000000000065	-3.61	$243.71K ₿2.73	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$153.26K ₿1.72	$243.71K ₿2.73	$243.71K ₿2.73
5631	Peepo PEPO	$0.0000005831 ₿0.0000000000065	-5.19	$243.38K ₿2.73	$0.0000006179 ₿0.0000000000067	$0.0000005748 ₿0.0000000000065	$191.68 ₿0	$243.38K ₿2.73	$243.38K ₿2.73
5632	LilAI LILAI	$0.0003396 ₿0.0000000038	-1.45	$243.12K ₿2.73	$0.000345 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.66K ₿3.81	$243.12K ₿2.73
5640	Speedy SPEEDY	$0.0002464 ₿0.0000000027	-0.48	$241.34K ₿2.71	$0.0002527 ₿0.0000000027	$0.0002268 ₿0.0000000025	$116.65K ₿1.31	$241.34K ₿2.71	$241.34K ₿2.71
5641	Fight to MAGA FIGHT	$0.0002459 ₿0.0000000027	-3.53	$241.17K ₿2.71	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$106.31K ₿1.2	$241.17K ₿2.71	$241.17K ₿2.71
5642	Dolos The Bully BULLY	$0.0002506 ₿0.0000000028	-0.86	$240.76K ₿2.7	$0.0002545 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.14K ₿0.04	$240.76K ₿2.7	$240.76K ₿2.7
5644	NOTAI NOTAI	$0.000002479 ₿0.000000000027	3.15	$240.77K ₿2.7	$0.000002539 ₿0.000000000028	$0.00000234 ₿0.000000000026	$15.74K ₿0.18	$253.44K ₿2.84	$240.77K ₿2.7
5645	DAOhaus HAUS	$0.2407 ₿0.0000026	0.03	$240.69K ₿2.7	$0.2407 ₿0.0000027	$0.2392 ₿0.0000026	$7.99 ₿0	$240.69K ₿2.7	$240.69K ₿2.7
5646	Hasbulla's Cat BARSIK	$0.0002407 ₿0.0000000026	2.15	$240.67K ₿2.7	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$123.91K ₿1.39	$240.67K ₿2.7	$240.67K ₿2.7
5647	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-2.34	$240.62K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$771.72 ₿0.01	$1.02M ₿11.43	$240.62K ₿2.7
5649	HAVAH HVH	$0.000247 ₿0.0000000027	8.35	$240.06K ₿2.69	$0.0002473 ₿0.0000000027	$0.0002273 ₿0.0000000024	$48.17K ₿0.54	$2.46M ₿27.66	$240.06K ₿2.69
5650	ORC ORC	$0.0002412 ₿0.0000000027	-2.04	$240.05K ₿2.69	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$142.91 ₿0	$240.05K ₿2.69	$240.05K ₿2.69
5652	Mind MND	$0.002467 ₿0.000000027	-3.04	$239.3K ₿2.69	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$51.01K ₿0.57	$246.71K ₿2.77	$239.3K ₿2.69
5655	Beni BENI	$0.000241 ₿0.0000000027	-22.88	$238.77K ₿2.68	$0.0003138 ₿0.0000000034	$0.0002401 ₿0.0000000026	$5.85K ₿0.07	$238.77K ₿2.68	$238.77K ₿2.68
5659	Sphere Finance SPHERE	$0.00003126 ₿0.00000000035	-0.49	$238.4K ₿2.68	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$24.23 ₿0	$280.18K ₿3.15	$238.4K ₿2.68
5660	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000026	-8.86	$239.26K ₿2.68	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.94K ₿0.9	$239.26K ₿2.68	$239.26K ₿2.68
5665	Mint Club MINT	$0.0000002067 ₿0.0000000000023	-1.32	$237.69K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.51 ₿0	$237.69K ₿2.67	$237.69K ₿2.67
5670	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5671	Akropolis KAON	$0.00005064 ₿0.00000000056	-4.89	$236.6K ₿2.65	$0.00005339 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.45K ₿0.26	$753.17K ₿8.45	$236.6K ₿2.65
5672	Hord HORD	$0.0009283 ₿0.000000010	-3.77	$236.47K ₿2.65	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.72K ₿0.14	$297.07K ₿3.33	$236.47K ₿2.65
5675	Matt Furie MATT	$0.00000056 ₿0.0000000000062	8.68	$235.62K ₿2.64	$0.000000586 ₿0.0000000000064	$0.0000004928 ₿0.0000000000055	$56.87K ₿0.64	$235.62K ₿2.64	$235.62K ₿2.64
5679	Bankless DAO BANK	$0.0002849 ₿0.0000000031	-1.42	$235.17K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.16 ₿0	$284.99K ₿3.2	$235.17K ₿2.64
5686	Swan Chain SWAN	$0.0005915 ₿0.0000000066	-4.81	$233.3K ₿2.62	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.12K ₿0.14	$591.56K ₿6.64	$233.3K ₿2.62
5692	Pillar PLR	$0.0008951 ₿0.000000010	-2.75	$232.12K ₿2.6	$0.0009253 ₿0.000000010	$0.0008786 ₿0.0000000098	$810.28 ₿0.01	$716K ₿8.03	$232.12K ₿2.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}