27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4943	Dypius DYP	$0.002509 ₿0.00000097	-7.16	$458.58K ₿82.04	$0.002766 ₿0.0000010	$0.002499 ₿0.00000071	$205.75K ₿11.68	$577.02K ₿220.32	$458.58K ₿82.04
4944	Weirdo WEIRDO	$0.0000066	-1.51	$458.58K	$0.00000696	$0.000006499	$1.38K	$458.58K	$458.58K
4950	enqAI ENQAI	$0.0004609 ₿0.00000067	-2.21	$456.73K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$64.14K ₿11.23	$460.99K ₿674.15	$456.73K ₿655.75
4951	FUSION FSN	$0.005837 ₿0.0000026	-17.02	$456.69K ₿199.96	$0.007073 ₿0.0000028	$0.005779 ₿0.0000024	$723.74 ₿1.68	$459.79K ₿201.35	$456.69K ₿199.96
4953	FireStarter FLAME	$0.006677 ₿0.0000014	6.74	$456.54K ₿100.12	$0.006848 ₿0.0000015	$0.006185 ₿0.0000014	$174.37K ₿4.92	$666.4K ₿146.14	$456.54K ₿100.12
4954	披风币 CLOAK	$0.07509 ₿0.0000012	-0.03	$456.2K ₿7.76	$0.07511 ₿0.0000013	$0.07507 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.2K ₿7.76
4955	KIP KIP	$0.0002324	3.49	$455.91K	$0.0002459	$0.0002213	$179.94K	$2.32M	$455.91K
4956	Hex Orange Address HOA	$0.003022 ₿0.00000043	1.99	$455.58K ₿64.64	$0.003073 ₿0.00000043	$0.002803 ₿0.00000039	$1.33K ₿1.65	$455.58K ₿64.64	$455.58K ₿64.64
4959	Glorp GLORP	$0.0004603	-8.97	$455.48K	$0.0005121	$0.0004533	$2.32K	$455.48K	$455.48K
4960	888 888	$0.005127	-7.35	$455.46K	$0.005575	$0.005059	$4.34K	$455.46K	$455.46K
4962	Market Making Pro MMPRO	$0.004937 ₿0.0000011	2.24	$454.66K ₿106.18	$0.005844 ₿0.0000011	$0.004723 ₿0.0000010	$12.77K ₿2.38	$493.76K ₿115.31	$454.66K ₿106.18
4963	CYI by Virtuals CYI	$0.0004562	-9.57	$454.47K	$0.000525	$0.0004528	$564.18	$454.47K	$454.47K
4967	PlayZap PZP	$0.005486 ₿0.0000043	-5.51	$453.42K ₿172.93	$0.005824 ₿0.0000045	$0.005408 ₿0.0000042	$296.23K ₿13.46	$821.45K ₿657.1	$453.42K ₿172.93
4969	OmniCat OMNI	$0.00001091 ₿0.0000000080	-4.60	$452.66K ₿335.89	$0.00001151 ₿0.0000000084	$0.0000108 ₿0.0000000079	$179.74 ₿43.4	$493.67K ₿366.32	$452.66K ₿335.89
4971	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4976	Habibi (Sol) HABIBI	$0.0004537	-4.84	$451.34K	$0.0004827	$0.0004513	$846.57	$451.34K	$451.34K
4978	Chappyz CHAPZ	$0.00005589 ₿0.000000063	5.40	$450.6K ₿150.53	$0.00006627 ₿0.000000066	$0.00005256 ₿0.000000063	$37.11K ₿8.86	$557.4K ₿634.84	$450.6K ₿150.53
4979	ACryptoS ACS	$0.2694 ₿0.0000074	0.55	$450.41K ₿12.37	$0.2725 ₿0.0000074	$0.2622 ₿0.0000071	$9.75 ₿0	$450.41K ₿12.37	$450.41K ₿12.37
4980	Paribus PBX	$0.00005792 ₿0.000000033	3.08	$450.18K ₿238.07	$0.00006082 ₿0.000000035	$0.00005442 ₿0.000000032	$19K ₿3.44	$537.67K ₿306.92	$450.18K ₿238.07
4986	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	10.98	$447.1K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$95.9 ₿0.06	$447.1K ₿23.46	$447.1K ₿0
4988	Revolt 2 Earn RVLT	$0.000000006858 ₿0.00000000000017	-0.71	$446.28K ₿11.1	$0.000000006956 ₿0.00000000000017	$0.000000006794 ₿0.00000000000016	$469.53 ₿0.01	$448.7K ₿11.16	$446.28K ₿11.1
4990	Hop Protocol HOP	$0.005912 ₿0.00000079	-5.84	$444.87K ₿59.98	$0.006453 ₿0.00000080	$0.005784 ₿0.00000076	$2.15K ₿1.58	$5.91M ₿797.38	$444.87K ₿59.98
4991	EurocoinToken ECTE	$0.08172 ₿0.0000021	-4.00	$444.47K ₿11.64	$0.08616 ₿0.0000021	$0.0814 ₿0.0000021	$115.24K ₿1.56	$8.17M ₿214.11	$444.47K ₿11.64
4993	Opium OPIUM	$0.02416 ₿0.0000019	-5.14	$444.22K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$196.87 ₿0.66	$2.42M ₿193.44	$444.22K ₿33.07
4996	Chainge Finance XCHNG	$0.0008961 ₿0.0000033	-27.15	$442.74K ₿1.67K	$0.00123 ₿0.0000034	$0.000751 ₿0.0000033	$17.91K ₿63.47	$1.08M ₿4.05K	$442.74K ₿1.67K
5003	Kiba Inu KIBA	$0.0000005531 ₿0.000000000064	20.73	$439.27K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.35K ₿0.44	$553.11K ₿64.58	$439.27K ₿52.27
5008	Neiro NEIRO	$0.0004491	-5.15	$436.95K	$0.0004745	$0.0004394	$254.05K	$436.95K	$436.95K
5009	ApeScreener APES	$0.004368	-2.33	$436.81K	$0.004499	$0.004347	$20.2	$436.81K	$436.81K
5010	Groyper GROYPER	$0.004686	-4.92	$436.73K	$0.00496	$0.004637	$157.63	$436.73K	$436.73K
5012	ORC ORC	$0.0004384	-6.08	$436.05K	$0.0004688	$0.0004326	$836.75	$436.05K	$436.05K
5013	Polytrader by Virtuals POLY	$0.0004367	-12.38	$436.35K	$0.000525	$0.0004328	$662.51	$436.35K	$436.35K
5014	Blockchain Brawlers BRWL	$0.0004347 ₿0.00000014	-7.95	$434.78K ₿140.36	$0.0006103 ₿0.00000014	$0.0004345 ₿0.00000013	$12.68K ₿19.69	$434.78K ₿140.36	$434.78K ₿140.36
5015	Kolin KOLIN	$0.0004344	-11.59	$434.4K	$0.000498	$0.0004257	$6.24K	$434.4K	$434.4K
5018	Sommelier SOMM	$0.001174 ₿0.0000023	1.01	$434K ₿665.5	$0.001174 ₿0.0000024	$0.001088 ₿0.0000021	$152.54 ₿1.44	$587.31K ₿1.16K	$434K ₿665.5
5019	SAD HAMSTER HAMMY	$0.0004333 ₿0.000000034	-3.81	$433.68K ₿0	$0.0004547 ₿0.000000059	$0.0004284 ₿0.000000021	$7.91K ₿6.32	$433.68K ₿34.61	$433.68K ₿0
5020	Rkey RKEY	$0.001121	0.87	$433.63K	$0.001156	$0.001068	$44.29K	$1.12M	$433.63K
5022	BendDAO BEND	$0.0001208 ₿0.000000033	-4.10	$432.36K ₿60.13	$0.000126 ₿0.000000036	$0.0001186 ₿0.000000033	$1.13K ₿6.67	$1.21M ₿335.05	$432.36K ₿60.13
5026	Nuls NULS	$0.003776 ₿0.000012	0.71	$431.38K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$84.89K ₿199.6	$503.89K ₿1.62K	$431.38K ₿1.38K
5028	Sylo SYLO	$0.00006716 ₿0.000000039	0.20	$431.44K ₿166.14	$0.00006736 ₿0.000000042	$0.00006639 ₿0.000000039	$243.04K ₿19.13	$672.06K ₿399.5	$431.44K ₿166.14
5029	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.03	$430.87K ₿43.62	$0.001189 ₿0.00000023	$0.001181 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5032	Cashaa CAS	$0.0005931 ₿0.000000060	-1.83	$430.54K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.28K ₿0.95	$593.12K ₿60.44	$430.54K ₿43.87
5033	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2223 ₿0.0000022	$0.2031 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5034	Polkaswap PSWAP	$0.000124 ₿0.000000031	-8.12	$429.58K ₿114.78	$0.000135 ₿0.000000032	$0.0001213 ₿0.000000023	$116.48 ₿0.2	$1.24M ₿319.8	$429.58K ₿114.78
5036	Wing Finance WING	$0.08089 ₿0.00011	-2.36	$429.33K ₿478.51	$0.08457 ₿0.00012	$0.08085 ₿0.00011	$73.76K ₿106.91	$617.86K ₿607.27	$429.33K ₿478.51
5038	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5045	Urolithin A $URO	$0.0004277	-1.64	$427.78K	$0.0004412	$0.0004249	$414.3K	$427.78K	$427.78K
5046	Max on ETH MAXETH	$0.0000004277	-4.32	$426.54K	$0.0000004535	$0.0000004088	$53.94K	$426.54K	$426.54K
5048	21.co Wrapped BTC 21BTC	$81,665	-3.73	$427.33K	$85,440	$81,665	$50.6	$427.33K	$427.33K
5051	Cryowar CWAR	$0.001411 ₿0.00000039	3.86	$425.5K ₿104.72	$0.001424 ₿0.00000041	$0.001336 ₿0.00000038	$11.21K ₿0.9	$1.41M ₿392.34	$425.5K ₿104.72
5057	Strategic Bitcoin Reserve SBR	$0.0201	-9.84	$424.7K	$0.02345	$0.01993	$583.42K	$424.7K	$424.7K
5058	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5060	Deri Protocol DERI	$0.003227 ₿0.00000026	-2.18	$423.37K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.77K ₿0.37	$1.58M ₿127.37	$423.37K ₿34.52
5063	Trakx TRKX	$0.0005867	-3.96	$422.75K	$0.0006121	$0.0005704	$14.67K	$590.14K	$422.75K
5065	QnA3.AI GPT	$0.0005081 ₿0.0000075	-9.31	$422.56K ₿850.76	$0.0005603 ₿0.0000082	$0.0004908 ₿0.0000074	$9.9K ₿189.54	$508.15K ₿7.52K	$422.56K ₿850.76
5067	DSLA DSLA	$0.00007574 ₿0.000000010	-3.90	$421.59K ₿58.8	$0.00007928 ₿0.000000011	$0.00007446 ₿0.000000010	$233.13 ₿1.73	$431.45K ₿60.17	$421.59K ₿58.8
5068	cLINK CLINK	$0.297 ₿0.0000050	-3.10	$421.58K ₿49.27	$0.3079 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$421.58K ₿49.27	$421.58K ₿49.27
5070	Biometric Financial BIOFI	$0.0001027 ₿0.000000022	-1.47	$421.27K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$57.73K ₿1.03	$1.03M ₿225	$421.27K ₿69.64
5071	Ÿ YAI	$0.004568 ₿0.0000054	-3.63	$421.13K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$348.54 ₿29.41	$457.75K ₿541.45	$421.13K ₿0
5074	Neurahub NEURA	$0.005002 ₿0.00000056	-5.43	$420.09K ₿0	$0.005319 ₿0.00000066	$0.005003 ₿0.00000047	$1.21K ₿3.05	$501.25K ₿55.98	$420.09K ₿0
5077	Koi KOI	$0.0008382 ₿0.00000072	-7.47	$419.14K ₿363.09	$0.0009125 ₿0.00000074	$0.000823 ₿0.00000070	$2.6K ₿15.65	$838.27K ₿726.19	$419.14K ₿363.09
5081	Kai Ken KAI	$0.000000000995	-4.71	$417.78K	$0.00000000105	$0.000000000991	$53.33K	$417.78K	$417.78K
5083	Bostrom BOOT	$0.000000000884 ₿0.00000000000052	16.46	$417.25K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.81K ₿0.11	$1.04M ₿626.86	$417.25K ₿310.21
5085	pepe in a memes world PEW	$0.0000004172	-3.43	$416.56K	$0.000000451	$0.0000004101	$193.97K	$416.56K	$416.56K
5088	AiMalls AIT	$0.8066 ₿0.000067	12.05	$415.52K ₿21.03	$0.8426 ₿0.000073	$0.7185 ₿0.000061	$12.74K ₿5.04	$663.45K ₿56.24	$415.52K ₿21.03
5089	CryptoZoon ZOON	$0.0005086 ₿0.000000015	0.37	$415.37K ₿12.82	$0.0005107 ₿0.000000015	$0.0004939 ₿0.000000014	$25.35K ₿0.9	$506.53K ₿15.63	$415.37K ₿12.82
5090	Litecoin Mascot LESTER	$0.0004152	-2.73	$415.16K	$0.0004357	$0.0004067	$331.44K	$415.16K	$415.16K
5091	Unmarshal MARSH	$0.006394 ₿0.0000033	2.35	$414.62K ₿175.22	$0.006478 ₿0.0000035	$0.006155 ₿0.0000033	$192.55K ₿8.82	$634.32K ₿332.2	$414.62K ₿175.22
5092	Bware INFRA	$0.08278 ₿0.000016	2.27	$414.56K ₿67.98	$0.08168 ₿0.000016	$0.07513 ₿0.000015	$10.36K ₿3.81	$8.28M ₿1.61K	$414.56K ₿67.98
5095	We Love Tits TITS	$0.0004139	-13.03	$413.88K	$0.0004779	$0.0004116	$170.34K	$413.88K	$413.88K
5098	Klayr KLY	$0.002153	-6.38	$413.59K	$0.0023	$0.002153	$4.65	$419.48K	$413.59K
5102	Numogram GNON	$0.0004113	-2.96	$411.36K	$0.0004301	$0.0004053	$664.27K	$411.36K	$411.36K
5103	Joystream JOY	$0.0003734 ₿0.00000026	7.96	$411.09K ₿234.77	$0.0004126 ₿0.00000026	$0.0003445 ₿0.00000025	$112.66K ₿13	$416.25K ₿279.97	$411.09K ₿234.77
5108	Floppa FLOPPA	$0.0004097	-2.76	$409.11K	$0.000426	$0.000403	$182.24	$409.11K	$409.11K
5110	Wrapped Energi WNRG	$0.03002 ₿0.0000023	1.22	$408.21K ₿0	$0.03022 ₿0.0000024	$0.02959 ₿0.0000023	$4.68K ₿0.02	$408.21K	$408.21K ₿0
5112	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03338 ₿0.00000033	$0.03161 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5116	Beni BENI	$0.0004099 ₿0.000000080	-3.09	$405.83K ₿0	$0.0004259 ₿0.000000087	$0.0004031 ₿0.000000026	$179.83 ₿24.8	$405.83K ₿78.91	$405.83K ₿0
5120	Ferma FERMA	$0.03656 ₿0.0000022	-2.26	$402.22K ₿24.22	$0.03763 ₿0.0000022	$0.03631 ₿0.0000013	$57.59K ₿1.29	$402.22K ₿24.22	$402.22K ₿24.22
5121	RedFOX Labs RFOX	$0.0002083 ₿0.000000076	-2.37	$402.11K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$33.67 ₿3.53	$414.44K ₿152.19	$402.11K ₿141.24
5125	IQ50 IQ50	$0.0000007927 ₿0.00000000036	-8.57	$399.88K ₿0	$0.0000008776 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.53K ₿74.46	$399.88K ₿185.1	$399.88K ₿0
5128	Vector Finance VTX	$0.006724 ₿0.00000068	-1.58	$398.44K ₿36.11	$0.006907 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5134	VOLT.WIN VOLT	$0.0007195	-4.94	$396.79K	$0.0007569	$0.0006729	$986.74	$396.79K	$396.79K
5135	GAMI WORLD GAMI	$0.009181 ₿0.0000022	-0.51	$396.57K ₿97.57	$0.009287 ₿0.0000022	$0.009186 ₿0.0000021	$36.93 ₿0.37	$1.21M ₿297.77	$396.57K ₿97.57
5137	Elixir Staked deUSD SDEUSD	$0.01809	-98.10	$395.94K	$1.02	$0.02064	$2.28K	$395.94K	$395.94K
5138	Gameflip FLP	$0.007018 ₿0.00000014	-2.47	$395.83K ₿8.3	$0.007231 ₿0.00000014	$0.007014 ₿0.00000014	$86.23 ₿0	$701.83K ₿14.71	$395.83K ₿8.3
5139	Idena IDNA	$0.004729 ₿0.00000053	2.79	$395.58K ₿34.95	$0.00477 ₿0.	$0.004601 ₿0.	$578.66 ₿0	$395.61K	$395.58K ₿34.95
5142	MoonPrime Games LUNAR	$0.0004392	-1.68	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5143	dexie bucks DBX	$0.03792	-2.49	$394.59K	$0.03906	$0.03651	$250.97	$3.79M	$394.59K
5144	Navigator Exchange NAVI	$0.1221 ₿0.000011	-1.06	$394.36K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$1.52K ₿1.1	$394.36K ₿34.56	$394.36K ₿34.56
5145	PacMoon PAC	$0.0004041 ₿0.0000011	-2.48	$394.05K ₿0	$0.0004209 ₿0.0000016	$0.0004008 ₿0.0000011	$11.29 ₿37.68	$404.16K ₿1.13K	$394.05K ₿0
5146	PLYR L1 PLYR	$0.00322	-3.70	$393.57K	$0.003344	$0.00322	$1.79	$2.42M	$393.57K
5149	TruBadger TRUBGR	$0.000000001016 ₿0.000000000000065	0.09	$393.01K ₿31.02	$0.000000001016	$0.000000001014	$77.34 ₿0	$1.02M ₿65.48	$393.01K ₿31.02
5151	Itheum ITHEUM	$0.0006481 ₿0.00000020	0.10	$392.9K ₿189.29	$0.0006556 ₿0.00000021	$0.0006193 ₿0.00000020	$812.33 ₿0.98	$550.99K ₿207.44	$392.9K ₿189.29
5153	Planet Token PLANET	$0.0000004611 ₿0.0000000010	-4.25	$392.62K ₿885.41	$0.0000005292 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$75.07K ₿84.75	$461.12K ₿1.04K	$392.62K ₿885.41
5155	Choise.ai CHO	$0.003578 ₿0.0000017	-0.11	$392.1K ₿189.64	$0.003675 ₿0.0000019	$0.003529 ₿0.0000015	$83.92K ₿44.24	$3.58M ₿1.73K	$392.1K ₿189.64
5156	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03077 ₿0.00000030	$0.02681 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5159	Expand XZK	$0.0009527	-1.82	$391.36K	$0.000971	$0.0009473	$18.34K	$952.77K	$391.36K
5160	CheckDot CDT	$0.05295 ₿0.0000098	-0.93	$391.31K ₿72.36	$0.05369 ₿0.000010	$0.05146 ₿0.0000095	$306.4 ₿2.35	$529.47K ₿97.91	$391.31K ₿72.36
5161	Nigella Chain NIGELLA	$0.2413	-1.30	$391.29K	$0.2596	$0.2303	$65.88K	$45.46M	$391.29K
5165	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0465 ₿0.00000046	$0.04453 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5168	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}