27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5453	Virtua TVK	$0.003252 ₿0.000000036	-15.96	$276.23K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.49 ₿0	$3.9M ₿43.78	$276.23K ₿3.1
5455	Jim JIM	$0.00000121 ₿0.000000000013	1.38	$276.22K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.35 ₿0	$360K ₿4.03	$276.22K ₿3.09
5458	Moby MOBY	$0.006671 ₿0.000000074	-17.59	$274.85K ₿3.09	$0.008118 ₿0.000000088	$0.006585 ₿0.000000074	$50.29K ₿0.57	$667.16K ₿7.5	$274.85K ₿3.09
5462	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5464	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$272.51K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.94K ₿0.13	$316.52K ₿3.55	$272.51K ₿3.06
5469	Itheum ITHEUM	$0.0004489 ₿0.0000000050	-2.36	$272.25K ₿3.06	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$90.58 ₿0	$381.8K ₿4.29	$272.25K ₿3.06
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5473	NerveNetwork NVT	$0.0006555 ₿0.0000000073	-1.97	$272.63K ₿3.04	$0.0006693 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.67 ₿0	$1.38M ₿15.37	$272.63K ₿3.04
5474	Injective Quants QUNT	$0.0004499 ₿0.0000000050	-3.50	$272.16K ₿3.06	$0.0004682 ₿0.0000000051	$0.0004379 ₿0.0000000049	$1.89 ₿0	$272.16K ₿3.06	$272.16K ₿3.06
5476	Max on ETH MAXETH	$0.0000002721 ₿0.0000000000029	-6.56	$272.12K ₿2.91	$0.0000002938 ₿0.0000000000032	$0.000000245 ₿0.0000000000027	$41.4K ₿0.44	$272.12K ₿2.91	$272.12K ₿2.91
5477	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5479	Chuck CHUCK	$0.0002962 ₿0.0000000033	-25.98	$267.09K ₿3.02	$0.0004018 ₿0.0000000044	$0.0002948 ₿0.0000000033	$42.2K ₿0.48	$285.9K ₿3.24	$267.09K ₿3.02
5480	Deri Protocol DERI	$0.002093 ₿0.000000023	-9.00	$274.64K ₿3.03	$0.002315 ₿0.000000025	$0.002052 ₿0.000000023	$15.15K ₿0.17	$979.89K ₿10.82	$274.64K ₿3.03
5484	catownkimono COK	$0.0000002698 ₿0.0000000000030	-19.88	$271.24K ₿3.01	$0.0000003412 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$103.3K ₿1.15	$271.24K ₿3.01	$271.24K ₿3.01
5488	Mystery MYSTERY	$0.000000000645 ₿0.0000000000000071	-7.04	$270.63K ₿3.03	$0.0000000007 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$129.84K ₿1.46	$270.63K ₿3.03	$270.63K ₿3.03
5490	Mind MND	$0.002793 ₿0.000000031	5.81	$270.99K ₿3.03	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$60.83K ₿0.68	$279.38K ₿3.12	$270.99K ₿3.03
5491	Marvin Inu MARVIN	$0.0000006423 ₿0.0000000000071	-6.73	$269.98K ₿3.02	$0.0000006891 ₿0.0000000000074	$0.0000006127 ₿0.0000000000068	$5.19K ₿0.06	$269.98K ₿3.02	$269.98K ₿3.02
5493	NMKR $NMKR	$0.0001431 ₿0.0000000016	-0.58	$270K ₿3.03	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$12.95K ₿0.15	$1.43M ₿16.05	$270K ₿3.03
5499	Pancake Hunny HUNNY	$0.003544 ₿0.000000039	-5.16	$268.18K ₿3	$0.003739 ₿0.000000040	$0.003496 ₿0.000000039	$3.49 ₿0	$354.45K ₿3.97	$268.18K ₿3
5502	Passage PASG	$0.0001942 ₿0.0000000021	0.52	$267.67K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$465.6 ₿0.01	$269.32K ₿3	$267.67K ₿2.98
5503	Winkies WNK	$0.00004144 ₿0.00000000046	-0.98	$267.98K ₿3	$0.00004186 ₿0.00000000046	$0.00004092 ₿0.00000000045	$32.96 ₿0	$267.98K ₿3	$267.98K ₿3
5504	Hermes Protocol HERMES	$0.00155 ₿0.000000016	-9.43	$267.65K ₿2.93	$0.001712 ₿0.000000018	$0.001494 ₿0.000000016	$1.34K ₿0.01	$835.99K ₿9.15	$267.65K ₿2.93
5505	FLORK CTO FLORK	$0.0002851 ₿0.0000000031	-5.14	$267.48K ₿2.98	$0.0003025 ₿0.0000000032	$0.0002799 ₿0.0000000031	$232.88 ₿0	$267.48K ₿2.98	$267.48K ₿2.98
5510	PureFi UFI	$0.002852 ₿0.000000030	0	$266.6K ₿2.88	$0	$0	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5512	Mode Bridged WBTC (Mode) WBTC	$86,521 ₿0.96	-5.10	$266.67K ₿2.99	$91,378 ₿1.0030	$86,049 ₿0.96	$159.38 ₿0	$266.67K ₿2.99	$266.67K ₿2.99
5514	Taboo TABOO	$0.0000272 ₿0.00000000030	-5.28	$266.4K ₿2.98	$0.00002873 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.75 ₿0	$266.4K ₿2.98	$266.4K ₿2.98
5515	Heroes of NFT HON	$0.002924 ₿0.000000032	-3.17	$265.59K ₿3	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$508.37 ₿0.01	$585.24K ₿6.61	$265.59K ₿3
5516	Neiro NEIRO	$0.0002657 ₿0.0000000029	-4.48	$265.69K ₿2.98	$0.0002787 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.85K ₿4.35	$265.69K ₿2.98	$265.69K ₿2.98
5517	NX Token NX	$0.00693 ₿0.000000077	-6.51	$265.63K ₿2.97	$0.007429 ₿0.000000080	$0.006837 ₿0.000000076	$519.56 ₿0.01	$693.13K ₿7.75	$265.63K ₿2.97
5519	Precipitate.ai RAIN	$0.0002656 ₿0.0000000029	-6.53	$265.66K ₿2.97	$0.0002841 ₿0.0000000031	$0.0002612 ₿0.0000000029	$15.39 ₿0	$265.66K ₿2.97	$265.66K ₿2.97
5524	Libertum LBM	$0.004571 ₿0.000000051	-9.70	$264.85K ₿2.96	$0.005062 ₿0.000000054	$0.004246 ₿0.000000046	$98.03K ₿1.11	$914.36K ₿10.22	$264.85K ₿2.96
5525	Sommelier SOMM	$0.0007061 ₿0.0000000079	-6.93	$264.67K ₿2.98	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$36.97 ₿0	$353.09K ₿3.97	$264.67K ₿2.98
5526	aixCB by Virtuals AIXCB	$0.0002657 ₿0.0000000029	-8.41	$264.17K ₿2.96	$0.0002908 ₿0.0000000031	$0.000258 ₿0.0000000029	$1.53K ₿0.02	$264.17K ₿2.96	$264.17K ₿2.96
5527	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5528	sekoia by Virtuals SEKOIA	$0.0002637 ₿0.0000000029	-7.40	$263.73K ₿2.92	$0.0002848 ₿0.0000000031	$0.0002566 ₿0.0000000028	$73.66K ₿0.83	$263.73K ₿2.92	$263.73K ₿2.92
5529	Affyn FYN	$0.0006878 ₿0.0000000077	-8.64	$264.07K ₿2.96	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.78K ₿0.15	$687.81K ₿7.7	$264.07K ₿2.96
5535	SAIKO•HAMSTER $SAIKO	$0.01251 ₿0.00000014	-9.03	$262.78K ₿2.94	$0.01375 ₿0.00000014	$0.01247 ₿0.00000013	$242.2 ₿0	$262.78K ₿2.94	$262.78K ₿2.94
5538	Metamars MARS	$0.001158 ₿0.000000012	-0.02	$262.58K ₿2.88	$0.001159 ₿0.000000012	$0.00115 ₿0.000000012	$434.81 ₿0	$301.29K ₿3.31	$262.58K ₿2.88
5541	Trava Finance TRAVA	$0.00005821 ₿0.00000000064	-5.27	$262.94K ₿2.93	$0.00006156 ₿0.00000000067	$0.00005729 ₿0.00000000064	$57.59K ₿0.65	$291.07K ₿3.25	$262.94K ₿2.93
5542	Possum PSM	$0.00004364 ₿0.00000000048	-1.75	$262.01K ₿2.94	$0.00004442 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.73K ₿0.02	$436.68K ₿4.89	$262.01K ₿2.94
5543	LOAFCAT LOAFCAT	$0.000002619 ₿0.000000000029	-36.26	$261.87K ₿2.92	$0.000004109 ₿0.000000000044	$0.00000216 ₿0.000000000023	$20.2K ₿0.22	$261.87K ₿2.92	$261.87K ₿2.92
5545	Alaska Gold Rush CARAT	$0.0002945 ₿0.0000000032	0.30	$260.62K ₿2.92	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.01K ₿0.13	$267.5K ₿3	$260.62K ₿2.92
5550	Urolithin A $URO	$0.0002607 ₿0.0000000028	-3.43	$260.91K ₿2.9	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$1.7K ₿0.01	$260.91K ₿2.9	$260.91K ₿2.9
5555	GemLink GLINK	$0.0023 ₿0.000000025	0.12	$259.57K ₿2.91	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$103.84 ₿0	$368.02K ₿4.13	$259.57K ₿2.91
5556	Data Lake LAKE	$0.0001557 ₿0.0000000017	-6.79	$259.24K ₿2.91	$0.0001673 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.57 ₿0	$389.37K ₿4.37	$259.24K ₿2.91
5558	VOLT.WIN VOLT	$0.0004674 ₿0.0000000052	-10.64	$259.11K ₿2.92	$0.0005318 ₿0.0000000058	$0.0004613 ₿0.0000000051	$79.21 ₿0	$259.11K ₿2.92	$259.11K ₿2.92
5559	ELYFI ELFI	$0.005086 ₿0.000000056	-1.77	$258.94K ₿2.9	$0.005181 ₿0.000000057	$0.004987 ₿0.000000055	$554.35 ₿0.01	$508.63K ₿5.69	$258.94K ₿2.9
5560	Elmo ELMO	$0.0008945 ₿0.0000000099	-8.20	$258.87K ₿2.9	$0.0009744 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.41 ₿0	$258.87K ₿2.9	$258.87K ₿2.9
5563	Chirpley CHRP	$0.0003632 ₿0.0000000040	-14.44	$258K ₿2.89	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000038	$63K ₿0.71	$363.29K ₿4.07	$258K ₿2.89
5564	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5565	Cryowar CWAR	$0.0008455 ₿0.0000000095	-3.02	$257.77K ₿2.89	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.43K ₿0.14	$855.37K ₿9.57	$257.77K ₿2.89
5566	Decentral Games DG	$0.0002771 ₿0.0000000031	-27.38	$257.35K ₿2.89	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.52K ₿0.08	$257.35K ₿2.89	$257.35K ₿2.89
5568	Wicrypt WNT	$0.005341 ₿0.000000059	-21.64	$257.07K ₿2.88	$0.006816 ₿0.000000074	$0.005314 ₿0.000000059	$152.37K ₿1.71	$1.07M ₿11.98	$257.07K ₿2.88
5569	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5570	STEPN Green Satoshi Token on BSC GST-BSC	$0.001256 ₿0.000000013	0.66	$256.11K ₿2.99	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.53K ₿0.12	$256.11K ₿2.99	$256.11K ₿2.99
5572	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5574	Fight to MAGA FIGHT	$0.0002612 ₿0.0000000028	-6.08	$257.27K ₿2.84	$0.0002781 ₿0.0000000030	$0.0002423 ₿0.0000000027	$109.85K ₿1.21	$257.27K ₿2.84	$257.27K ₿2.84
5575	Catana CATANA	$0.0002559 ₿0.0000000028	-34.12	$255.15K ₿2.81	$0.000394 ₿0.0000000043	$0.0002418 ₿0.0000000027	$152.9K ₿1.7	$255.15K ₿2.81	$255.15K ₿2.81
5582	Grai GRAI	$0.9834 ₿0.000011	0.38	$253.47K ₿2.84	$0.9837 ₿0.000011	$0.9667 ₿0.000010	$1.35K ₿0.02	$253.47K ₿2.84	$253.47K ₿2.84
5583	FU FU	$0.00000143 ₿0.000000000015	-5.81	$253.07K ₿2.83	$0.00000152 ₿0.000000000016	$0.00000141 ₿0.000000000015	$165.41 ₿0	$253.07K ₿2.83	$253.07K ₿2.83
5588	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5591	Navigator Exchange NAVI	$0.07698 ₿0.00000086	-0.61	$251.45K ₿2.82	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.56K ₿0.03	$251.45K ₿2.82	$251.45K ₿2.82
5594	Wild Goat Coin WGC	$0.00006274 ₿0.00000000070	-7.09	$251.14K ₿2.81	$0.00006753 ₿0.00000000073	$0.00006164 ₿0.00000000069	$132.45 ₿0	$251.14K ₿2.81	$251.14K ₿2.81
5595	AshSwap ASH	$0.000596 ₿0.0000000066	-4.26	$250.27K ₿2.81	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.67K ₿0.02	$596.05K ₿6.68	$250.27K ₿2.81
5600	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5601	PepeSol PEPE	$0.0002491 ₿0.0000000027	-23.93	$248.76K ₿2.79	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.35K ₿0.1	$248.76K ₿2.79	$248.76K ₿2.79
5602	Wrapped Energi WNRG	$0.01884 ₿0.00000021	-5.91	$247.34K ₿2.78	$0.02542 ₿0.00000028	$0.01879 ₿0.00000021	$24.19K ₿0.27	$247.34K ₿2.78	$247.34K ₿2.78
5605	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-8.19	$248K ₿2.77	$0.0002798 ₿0.0000000030	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5611	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-6.03	$247.15K ₿2.77	$0.000000000568 ₿0.0000000000000062	$0.000000000529 ₿0.0000000000000059	$69.45 ₿0	$247.15K ₿2.77	$247.15K ₿2.77
5612	SEED SEED	$0.01235 ₿0.00000013	-8.48	$246.91K ₿2.77	$0.01349 ₿0.00000014	$0.01214 ₿0.00000013	$597.66 ₿0.01	$246.91K ₿2.77	$246.91K ₿2.77
5614	IXO IXO	$0.00283 ₿0.000000032	-4.38	$246.01K ₿2.78	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$6.77 ₿0	$358.54K ₿4.06	$246.01K ₿2.78
5617	Sphere Finance SPHERE	$0.0000321 ₿0.00000000035	-0.84	$244.82K ₿2.76	$0.00003236 ₿0.00000000036	$0.0000308 ₿0.00000000034	$4.69 ₿0	$287.72K ₿3.22	$244.82K ₿2.76
5618	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	-0.10	$245K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$3.66K ₿0.04	$245K ₿2.75	$245K ₿2.75
5619	Gondola GONDOLA	$0.0000005814 ₿0.0000000000065	-8.07	$244.61K ₿2.74	$0.0000006369 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$55.91 ₿0	$244.61K ₿2.74	$244.61K ₿2.74
5620	DNA DNA	$0.000000000006 ₿0.000000000000000065	-8.48	$244.71K ₿2.74	$0.000000000006 ₿0.000000000000000069	$0.000000000006 ₿0.000000000000000064	$160.28K ₿1.85	$244.71K ₿2.74	$244.71K ₿2.74
5627	LilAI LILAI	$0.0003395 ₿0.0000000038	-2.92	$243.07K ₿2.73	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.59K ₿3.81	$243.07K ₿2.73
5631	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-2.83	$242.31K ₿2.72	$0.2251 ₿0.0000025	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.51	$242.31K ₿2.72
5633	Peepo PEPO	$0.0000005793 ₿0.0000000000065	-10.72	$242.05K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005748 ₿0.0000000000065	$2.01K ₿0.02	$242.05K ₿2.73	$242.05K ₿2.73
5634	Super Trump STRUMP	$0.0001034 ₿0.0000000011	-6.47	$242.17K ₿2.71	$0.0001106 ₿0.0000000012	$0.0001016 ₿0.0000000011	$24.03 ₿0	$242.17K ₿2.71	$242.17K ₿2.71
5636	ORC ORC	$0.0002422 ₿0.0000000026	-2.82	$242.2K ₿2.7	$0.0002564 ₿0.0000000027	$0.000238 ₿0.0000000026	$770.03 ₿0.01	$242.2K ₿2.7	$242.2K ₿2.7
5640	Beni BENI	$0.0002431 ₿0.0000000027	-24.42	$241.1K ₿2.7	$0.0003217 ₿0.0000000035	$0.0002418 ₿0.0000000027	$5.75K ₿0.06	$241.1K ₿2.7	$241.1K ₿2.7
5643	Swan Chain SWAN	$0.0006062 ₿0.0000000068	-2.95	$240.29K ₿2.7	$0.0006247 ₿0.0000000069	$0.0006042 ₿0.0000000067	$12.23K ₿0.14	$609.27K ₿6.83	$240.29K ₿2.7
5647	Dolos The Bully BULLY	$0.0002502 ₿0.0000000027	-5.48	$240.27K ₿2.68	$0.0002661 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.28K ₿0.04	$240.27K ₿2.68	$240.27K ₿2.68
5651	DAOhaus HAUS	$0.2392 ₿0.0000026	-0.87	$239.29K ₿2.69	$0.2413 ₿0.0000027	$0.2392 ₿0.0000026	$11.9 ₿0	$239.29K ₿2.69	$239.29K ₿2.69
5657	SKI MASK CAT SKICAT	$0.0002409 ₿0.0000000026	-14.09	$238.57K ₿2.67	$0.0002805 ₿0.0000000030	$0.0002404 ₿0.0000000026	$80.75K ₿0.91	$238.57K ₿2.67	$238.57K ₿2.67
5658	Hord HORD	$0.0009354 ₿0.000000010	-3.30	$238.34K ₿2.67	$0.0009673 ₿0.000000010	$0.0009167 ₿0.000000010	$12.63K ₿0.14	$299.42K ₿3.36	$238.34K ₿2.67
5664	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5666	Bankless DAO BANK	$0.0002866 ₿0.0000000031	-0.83	$236.57K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.76 ₿0	$286.69K ₿3.19	$236.57K ₿2.64
5671	Eloncoin ELON	$0.0000003449 ₿0.0000000000038	5.14	$236.38K ₿2.66	$0.0000003747 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$52.21K ₿0.59	$236.38K ₿2.66	$236.38K ₿2.66
5674	STARS STARS	$0.000005849 ₿0.000000000065	-14.75	$234.86K ₿2.63	$0.000006909 ₿0.000000000074	$0.000005759 ₿0.000000000064	$73.41K ₿0.81	$234.86K ₿2.63	$234.86K ₿2.63
5675	Shitzu SHITZU	$0.000764 ₿0.0000000085	-4.72	$234K ₿2.62	$0.0008055 ₿0.0000000087	$0.0007491 ₿0.0000000084	$1.45K ₿0.02	$234K ₿2.62	$234K ₿2.62
5681	Pillar PLR	$0.0009006 ₿0.000000010	-4.90	$233.57K ₿2.61	$0.000947 ₿0.000000010	$0.0008786 ₿0.0000000098	$868.82 ₿0.01	$720.47K ₿8.05	$233.57K ₿2.61
5691	Ethernity Cloud ECLD	$0.0004348 ₿0.0000000048	0.55	$231.73K ₿2.6	$0.0004353 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.63 ₿0	$434.86K ₿4.88	$231.73K ₿2.6
5692	Hasbulla's Cat BARSIK	$0.0002308 ₿0.0000000025	-4.91	$230.83K ₿2.59	$0.0002427 ₿0.0000000027	$0.0002278 ₿0.0000000025	$115.35K ₿1.29	$230.83K ₿2.59	$230.83K ₿2.59
5693	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5694	Force Protocol FOR	$0.0004114 ₿0.0000000045	-0.53	$231.5K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000044	$14.57K ₿0.16	$410.67K ₿4.6	$231.5K ₿2.6
5695	Anzen Finance ANZ	$0.0002682 ₿0.0000000030	-2.64	$231.06K ₿2.59	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.4K ₿0.01	$2.71M ₿30.4	$231.06K ₿2.59
5696	Mint Club MINT	$0.0000002014 ₿0.0000000000022	-3.88	$231.51K ₿2.59	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.42 ₿0	$231.51K ₿2.59	$231.51K ₿2.59
5697	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.00	$230.92K ₿2.59	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.62K ₿4.83	$230.92K ₿2.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}