27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5049	PacMoon PAC	$0.0003837 ₿0.0000011	1.32	$374.16K ₿0	$0.0003884 ₿0.0000016	$0.0003787 ₿0.0000011	$7.19 ₿37.68	$383.76K ₿1.13K	$374.16K ₿0
5051	sekoia by Virtuals SEKOIA	$0.0003739	-6.00	$373.98K	$0.0004053	$0.0003739	$73.77K	$373.98K	$373.98K
5052	Astrolescent ASTRL	$0.02279	-2.41	$373.87K	$0.02339	$0.02272	$43.18	$820.68K	$373.87K
5054	sudoswap SUDO	$0.01471 ₿0.0000030	7.47	$373.63K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$11.9K ₿10.66	$854.02K ₿178.44	$373.63K ₿77.34
5055	HOLD EARN	$0.000884 ₿0.000000094	-1.11	$373.19K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$84.34 ₿0.03	$373.19K ₿40.6	$373.19K ₿40.6
5059	BORED BORED	$0.0003722	-0.88	$372.23K	$0.0003858	$0.000362	$5.6	$372.23K	$372.23K
5061	Arbius AIUS	$1.18 ₿0.0025	-1.00	$371.24K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$202.13 ₿20.42	$1.18M ₿2.56K	$371.24K ₿183.72
5062	Spacebucks SBX	$0.0003705	-4.06	$370.59K	$0.00039	$0.0003706	$4.13	$370.59K	$370.59K
5063	Data Lake LAKE	$0.0002225 ₿0.00000033	-4.90	$370.46K ₿303.09	$0.0002399 ₿0.00000034	$0.0002224 ₿0.00000032	$511.49 ₿3.19	$556.42K ₿840.17	$370.46K ₿303.09
5064	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5070	Trakx TRKX	$0.0005129	1.23	$367.41K	$0.0005161	$0.0005047	$24.51K	$512.9K	$367.41K
5071	Kai Ken KAI	$0.000000000868	5.11	$367.31K	$0.000000000882	$0.000000000822	$58.84K	$367.31K	$367.31K
5074	Koi KOI	$0.0007336 ₿0.00000072	2.33	$366.83K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$500.58 ₿15.65	$733.65K ₿726.19	$366.83K ₿363.09
5077	cLINK CLINK	$0.2642 ₿0.0000050	-1.26	$366.45K ₿49.27	$0.2729 ₿0.0000051	$0.2639 ₿0.0000050	$0 ₿0	$366.45K ₿49.27	$366.45K ₿49.27
5078	MARS4 MARS4	$0.00009157 ₿0.000000027	17.81	$366.28K ₿108.67	$0.00009157 ₿0.000000029	$0.00007766 ₿0.000000025	$105.59K ₿2.98	$366.28K ₿108.67	$366.28K ₿108.67
5080	SunWukong SUNWUKONG	$0.0003661	-0.29	$366.1K	$0.0003671	$0.0003658	$10.7	$366.1K	$366.1K
5081	Gemach GMAC	$0.000732 ₿0.000000051	12.57	$366.02K ₿0	$0.0007398 ₿0.000000057	$0.0006487 ₿0.000000051	$7.54K ₿0.18	$366.02K ₿25.96	$366.02K ₿0
5084	AROK.VC AROK	$0.0003649	-1.28	$364.98K	$0.0003787	$0.0003627	$63.09	$364.98K	$364.98K
5087	Neiro NEIRO	$0.0003676	-2.66	$364.23K	$0.0003801	$0.0003679	$238.81K	$364.23K	$364.23K
5088	Gameflip FLP	$0.006452 ₿0.00000014	-0.34	$363.91K ₿8.3	$0.006568 ₿0.00000014	$0.006474 ₿0.00000014	$43.51 ₿0	$645.24K ₿14.71	$363.91K ₿8.3
5089	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5091	Script Network SCPT	$0.0003958 ₿0.00000057	4.43	$362.37K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$88.16K ₿30.33	$385.13K ₿580.51	$362.37K ₿152.82
5093	Kinetix Finance Token KAI	$0.0003731	-2.67	$360.24K	$0.0003863	$0.0003717	$31.95	$373.18K	$360.24K
5094	Big Pharmai DRUGS	$0.0003272	-1.17	$360.02K	$0.0003407	$0.0003253	$326.86	$360.02K	$360.02K
5095	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5096	clank.fun CLANKFUN	$0.000003599	1.75	$359.78K	$0.000003629	$0.0000034	$600.03	$359.78K	$359.78K
5099	AI INU AIINU	$0.0008264 ₿0.00000015	-2.27	$359.48K ₿0	$0.0008692 ₿0.00000023	$0.0008183 ₿0.00000011	$207.22 ₿14.38	$826.49K	$359.48K ₿0
5100	ACryptoS ACS	$0.215 ₿0.0000074	-2.05	$359.42K ₿12.37	$0.2208 ₿0.0000074	$0.2151 ₿0.0000071	$16.57 ₿0	$359.42K ₿12.37	$359.42K ₿12.37
5101	Husky Axax HUSKY	$0.00000000406 ₿0.0000000000013	-1.29	$358.92K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004059 ₿0.0000000000010	$1.54K ₿1.91	$358.92K ₿116.44	$358.92K ₿116.44
5105	BizAuto BIZA	$0.0001068 ₿0.000000027	-33.98	$357.8K ₿0	$0.0001705 ₿0.000000031	$0.0001068 ₿0.000000025	$2.22K ₿41.46	$405.97K	$357.8K ₿0
5108	Carlo CARLO	$0.0003569	0.24	$356.92K	$0.0003644	$0.0003444	$94.24	$356.92K	$356.92K
5109	Lendle LEND	$0.005586 ₿0.0000021	0.44	$356.9K ₿0	$0.005718 ₿0.0000021	$0.005523 ₿0.0000020	$101.15 ₿0.01	$558.65K ₿59.97	$356.9K ₿0
5112	Horizon Protocol HZN	$0.001887 ₿0.00000074	-1.19	$356.14K ₿118.52	$0.00193 ₿0.00000075	$0.001886 ₿0.00000072	$56.75 ₿0.93	$490.07K ₿179.29	$356.14K ₿118.52
5114	Libertum LBM	$0.006131	3.18	$355.22K	$0.006281	$0.005913	$91.44K	$1.23M	$355.22K
5116	Gifto GFT	$0.0001583 ₿0.00000037	-6.13	$354.67K ₿377.88	$0.000169 ₿0.00000039	$0.0001572 ₿0.00000037	$41.03 ₿75.34	$354.67K ₿377.88	$354.67K ₿377.88
5118	LandX Governance Token LNDX	$0.0269 ₿0.000031	-0.63	$354.52K ₿213.47	$0.02769 ₿0.000034	$0.02684 ₿0.000031	$86.97K ₿11.52	$1.88M ₿2.07K	$354.52K ₿213.47
5119	Baby Pepe BABYPEPE	$0.0000008424	-1.53	$354.19K	$0.0000008718	$0.0000008408	$284.72	$354.19K	$354.19K
5122	DSLA DSLA	$0.00006357 ₿0.000000010	0.23	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006276 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5123	Chirpley CHRP	$0.0004922 ₿0.00000037	-1.66	$353.56K ₿210.05	$0.0005098 ₿0.00000041	$0.0004903 ₿0.00000037	$54.16K ₿2.42	$492.34K ₿379.43	$353.56K ₿210.05
5125	enqAI ENQAI	$0.0003564 ₿0.00000067	-16.94	$353.12K ₿655.75	$0.0004367 ₿0.00000077	$0.0003564 ₿0.00000066	$49K ₿11.23	$356.41K ₿674.15	$353.12K ₿655.75
5127	Starcoin STC	$0.0009654 ₿0.000000011	1.91	$352.61K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$16.76K ₿0.25	$352.61K ₿3.72	$352.61K ₿3.72
5128	We Love Tits TITS	$0.000352	-0.24	$352.04K	$0.000372	$0.000352	$162.48K	$352.04K	$352.04K
5132	dexie bucks DBX	$0.03372	-1.81	$351.52K	$0.0352	$0.03366	$8.83	$3.37M	$351.52K
5134	HAVAH HVH	$0.0003603 ₿0.00000037	-0.34	$350.91K ₿367.78	$0.0003619 ₿0.00000039	$0.0003573 ₿0.00000036	$46.69K ₿0.97	$3.6M ₿1.93K	$350.91K ₿367.78
5135	Itheum ITHEUM	$0.000571 ₿0.00000020	-2.60	$350.82K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$637.43 ₿0.98	$485.18K ₿207.44	$350.82K ₿189.29
5136	Affyn FYN	$0.0009145 ₿0.0000010	1.17	$350.2K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.75K ₿14.86	$912.16K ₿1.04K	$350.2K ₿365.29
5137	Bware INFRA	$0.06991 ₿0.000016	-3.92	$350.1K ₿67.98	$0.07564 ₿0.000016	$0.06728 ₿0.000015	$11.92K ₿3.81	$6.99M ₿1.61K	$350.1K ₿67.98
5138	Ÿ YAI	$0.003804 ₿0.0000054	1.87	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5139	Polker PKR	$0.0006321 ₿0.000000048	-1.70	$349.74K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$55.92K ₿0.09	$632.34K ₿48.22	$349.74K ₿26.67
5141	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001435 ₿0.00000000015	$0.00001342 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5142	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.49 ₿0.000060	$3.42 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5143	Epik Prime EPIK	$0.0002849 ₿0.00000020	-3.98	$348.96K ₿216.08	$0.0002994 ₿0.00000020	$0.0002849 ₿0.00000020	$33.95K ₿4.69	$569.89K ₿410.41	$348.96K ₿216.08
5144	Juicebox JBX	$0.0001866 ₿0.000000045	2.12	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5145	Orange ORNJ	$0.00353 ₿0.0000080	20.50	$348.29K ₿490.55	$0.00354 ₿0.0000087	$0.002912 ₿0.0000079	$98.25K ₿66.05	$353.06K ₿800.24	$348.29K ₿490.55
5147	Dolos The Bully BULLY	$0.0003618	-1.98	$347.58K	$0.0003741	$0.0003524	$275.68K	$347.58K	$347.58K
5148	CYI by Virtuals CYI	$0.0003489	-3.00	$347.51K	$0.0003695	$0.000348	$157.46	$347.51K	$347.51K
5154	HanChain HAN	$0.0007245 ₿0.0000013	-0.29	$346.37K ₿50.99	$0.0007416 ₿0.0000018	$0.0007221 ₿0.0000013	$959.96K ₿7.66	$1.09M ₿2.03K	$346.37K ₿50.99
5155	IQ50 IQ50	$0.0000006863 ₿0.00000000036	-1.62	$346.25K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$51.86 ₿74.46	$346.25K ₿185.1	$346.25K ₿0
5158	Floppa FLOPPA	$0.0003459	-2.94	$345.92K	$0.0003567	$0.0003445	$792.08	$345.92K	$345.92K
5159	Fjord Foundry FJO	$0.03273	12.11	$345.52K	$0.03344	$0.02903	$55.56K	$2.85M	$345.52K
5160	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5161	Fcode AI FCOD	$0.00115	-1.99	$345.26K	$0.001217	$0.001144	$33.68K	$805.81K	$345.26K
5162	Elk Finance ELK	$0.02139 ₿0.0000022	1.28	$345.19K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$416.71 ₿1.01	$907.67K ₿95.41	$345.19K ₿30.91
5164	Playermon PYM	$0.0006758 ₿0.000000032	0.45	$344.93K ₿14.03	$0.0006929 ₿0.000000033	$0.000659 ₿0.000000030	$20.35K ₿0.21	$675.83K ₿32.39	$344.93K ₿14.03
5165	PIP PIP	$0.0006353 ₿0.0000019	113.69	$344.75K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$228.71K ₿2.1	$639.29K ₿2K	$344.75K ₿364.54
5168	Salvator Mundi MUNDI	$0.0003436	-1.46	$343.52K	$0.0003601	$0.0003415	$1.03K	$343.52K	$343.52K
5169	Zap ZAP	$0.0007451 ₿0.00000010	-17.74	$342.75K ₿48.11	$0.002218 ₿0.00000011	$0.0007451 ₿0.000000095	$1.36K ₿0.17	$387.46K ₿54.39	$342.75K ₿48.11
5171	Kryptokrona XKR	$0.0005615 ₿0.000000064	7.78	$341.99K ₿35.78	$0.0005616 ₿0.000000069	$0.0005206 ₿0.000000057	$5.02K ₿0.08	$561.59K ₿64.04	$341.99K ₿35.78
5173	YieldBricks YBR	$0.00136	-2.29	$341.89K	$0.001414	$0.001293	$526.94	$966.12K	$341.89K
5176	Urolithin A $URO	$0.0003414	-1.34	$341.31K	$0.0003561	$0.0003396	$13.41K	$341.31K	$341.31K
5177	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001555 ₿0.000000017	$0.001495 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5179	Brazil Fan Token BFT	$0.01196 ₿0.0000015	5.05	$340.87K ₿43.81	$0.012 ₿0.0000015	$0.01031 ₿0.0000013	$54.36K ₿1.21	$340.87K ₿43.81	$340.87K ₿43.81
5182	Polkadex PDEX	$0.0456 ₿0.000011	-1.83	$340.19K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.59K ₿2.84	$340.19K ₿84.81	$340.19K ₿84.81
5183	The First Meme FIRST	$0.00034	-1.07	$340.04K	$0.0003552	$0.0003335	$2.05K	$340.04K	$340.04K
5185	Metamars MARS	$0.0015	-12.76	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5186	FireStarter FLAME	$0.004969 ₿0.0000014	-5.97	$339.67K ₿100.12	$0.00533 ₿0.0000015	$0.004938 ₿0.0000014	$189.91K ₿4.92	$495.81K ₿146.14	$339.67K ₿100.12
5189	ATEHUN ATEHUN	$0.3735	-1.47	$339.14K	$0.3941	$0.3713	$1.16K	$339.14K	$339.14K
5190	Gameswap GSWAP	$0.0387 ₿0.000013	12.83	$339.09K ₿114.3	$0.03974 ₿0.000013	$0.0343 ₿0.000012	$35.77K ₿1.7	$774.12K ₿260.94	$339.09K ₿114.3
5191	Shitzu SHITZU	$0.001107 ₿0.000000018	2.34	$339.07K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.37K ₿0.06	$339.07K ₿10.59	$339.07K ₿0
5192	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08196 ₿0.00000090	$0.07797 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5193	Choise.ai CHO	$0.003092 ₿0.0000017	5.85	$338.84K ₿189.64	$0.003094 ₿0.0000019	$0.002894 ₿0.0000015	$133.55K ₿44.24	$3.09M ₿1.73K	$338.84K ₿189.64
5194	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001566 ₿0.00000000000017	$0.00000001527 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5195	Walken WLKN	$0.0002226 ₿0.000000095	-1.38	$338.72K ₿60.78	$0.0002257 ₿0.000000098	$0.0002196 ₿0.000000094	$171.54 ₿29.28	$445.22K ₿191.67	$338.72K ₿60.78
5197	Heroes of NFT HON	$0.003787 ₿0.00000026	-1.62	$337.55K ₿19.44	$0.003924 ₿0.00000027	$0.003787 ₿0.00000026	$2.32K ₿0.18	$757.48K ₿53.64	$337.55K ₿19.44
5199	Numogram GNON	$0.0003374	-1.49	$337.41K	$0.0003487	$0.0003358	$640.29K	$337.41K	$337.41K
5200	BetSwirl BETS	$0.0001354 ₿0.000000010	0.43	$337.31K ₿50.73	$0.0001379 ₿0.000000010	$0.0001341 ₿0.000000010	$25.36 ₿0.1	$877.92K ₿75.51	$337.31K ₿50.73
5203	STARS STARS	$0.000008359	-0.21	$337.01K	$0.00000954	$0.000008359	$69.4K	$337.01K	$337.01K
5208	Seraph by Virtuals SERAPH	$0.000336	1.64	$335.95K	$0.0003623	$0.0003261	$4.44K	$335.95K	$335.95K
5209	PIZA (Ordinals) PIZA	$0.01599 ₿0.0000069	-7.57	$335.92K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.61K ₿47.21	$335.92K ₿144.36	$335.92K ₿144.36
5210	Wrapped Energi WNRG	$0.0244 ₿0.0000023	-0.72	$335.68K ₿0	$0.02481 ₿0.0000024	$0.02438 ₿0.0000023	$1.53K ₿0.02	$335.68K	$335.68K ₿0
5213	EquityPay EQPAY	$0.02577 ₿0.00000072	27.40	$335.31K ₿8.53	$0.02956 ₿0.00000081	$0.01644 ₿0.00000069	$1.43K ₿0.07	$335.37K ₿13.1	$335.31K ₿8.53
5214	Moby MOBY	$0.008135 ₿0.000015	12.32	$335.17K ₿372.65	$0.008427 ₿0.000016	$0.007165 ₿0.000014	$53.38K ₿5.07	$813.58K ₿1.51K	$335.17K ₿372.65
5217	AgentAlgo AGENT	$0.01595	1.85	$334.34K	$0.01614	$0.01544	$588.34	$334.34K	$334.34K
5218	Laika AI LKI	$0.0007808	3.49	$334.31K	$0.0007818	$0.00075	$363.48K	$780.66K	$334.31K
5219	SUI Agents SUIAI	$0.005002	-6.18	$334.1K	$0.005368	$0.004805	$158.53K	$334.1K	$334.1K
5220	Groyper GROYPER	$0.003591	1.23	$333.83K	$0.003612	$0.003432	$10.16K	$333.83K	$333.83K
5221	5ire 5IRE	$0.0005208 ₿0.0000019	-4.37	$333.9K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$233.96K ₿22.59	$781.27K ₿2.88K	$333.9K ₿83.22
5222	Internet Doge IDOGE	$0.3337 ₿0.000018	0.82	$333.75K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$782.92 ₿0.18	$333.75K ₿18.22	$333.75K ₿18.22
5231	BIAO on SOL BIAO	$0.000332	6.47	$331.95K	$0.0003476	$0.0003111	$638.87K	$331.95K	$331.95K
5234	Jim JIM	$0.00000145 ₿0.00000000014	-2.38	$331.79K ₿31.94	$0.00001316 ₿0.00000000014	$0.00001234 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}