27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	NerveNetwork NVT	$0.0006617 ₿0.0000000074	-0.08	$275.2K ₿3.09	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.6 ₿0	$1.39M ₿15.59	$275.2K ₿3.09
5463	Moby MOBY	$0.006676 ₿0.000000074	-15.89	$275.05K ₿3.09	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$51.89K ₿0.58	$667.65K ₿7.49	$275.05K ₿3.09
5469	Max on ETH MAXETH	$0.0000002736 ₿0.0000000000030	-2.55	$273.77K ₿3.06	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$40.91K ₿0.46	$273.77K ₿3.06	$273.77K ₿3.06
5470	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5472	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5473	888 888	$0.003073 ₿0.000000034	-9.34	$273.16K ₿3.06	$0.00339 ₿0.000000037	$0.003054 ₿0.000000034	$6.16K ₿0.07	$273.16K ₿3.06	$273.16K ₿3.06
5474	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.08	$272.55K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.83K ₿0.13	$316.56K ₿3.56	$272.55K ₿3.06
5475	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5479	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5485	Mind MND	$0.002796 ₿0.000000031	-4.83	$271.28K ₿3.04	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$58.65K ₿0.66	$279.68K ₿3.14	$271.28K ₿3.04
5487	Libertum LBM	$0.004677 ₿0.000000051	-2.53	$270.98K ₿2.97	$0.004798 ₿0.000000052	$0.004474 ₿0.000000050	$103.42K ₿1.16	$935.54K ₿10.24	$270.98K ₿2.97
5491	Injective Quants QUNT	$0.0004472 ₿0.0000000050	-2.23	$270.7K ₿3.04	$0.0004574 ₿0.0000000050	$0.0004379 ₿0.0000000049	$156.89 ₿0	$270.7K ₿3.04	$270.7K ₿3.04
5492	Mystery MYSTERY	$0.000000000643 ₿0.0000000000000072	-7.50	$270.68K ₿3.04	$0.000000000696 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.66K ₿1.47	$270.68K ₿3.04	$270.68K ₿3.04
5494	Hermes Protocol HERMES	$0.001565 ₿0.000000017	-6.69	$270.19K ₿3.05	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.3K ₿0.03	$843.93K ₿9.51	$270.19K ₿3.05
5495	Marvin Inu MARVIN	$0.0000006421 ₿0.0000000000072	-3.92	$270.15K ₿3.04	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$5.24K ₿0.06	$270.15K ₿3.04	$270.15K ₿3.04
5497	NMKR $NMKR	$0.0001431 ₿0.0000000016	-1.25	$269.97K ₿3.03	$0.0001449 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.75K ₿0.12	$1.43M ₿16.06	$269.97K ₿3.03
5503	OG SMINEM OGSM	$0.00000000269 ₿0.000000000000030	-7.82	$269.17K ₿3.02	$0.000000002918 ₿0.000000000000032	$0.000000002691 ₿0.000000000000030	$1.15K ₿0.01	$269.17K ₿3.02	$269.17K ₿3.02
5505	Winkies WNK	$0.00004153 ₿0.00000000046	0.58	$268.66K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.53 ₿0	$268.66K ₿3.01	$268.66K ₿3.01
5508	Itheum ITHEUM	$0.0004419 ₿0.0000000049	-1.26	$267.87K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.49 ₿0	$375.66K ₿4.22	$267.87K ₿3.01
5509	Neiro NEIRO	$0.0002674 ₿0.0000000029	-2.74	$267.41K ₿3	$0.000275 ₿0.0000000030	$0.0001163 ₿0.0000000012	$388.38K ₿4.36	$267.41K ₿3	$267.41K ₿3
5511	Super Trump STRUMP	$0.0001142 ₿0.0000000012	5.27	$267.21K ₿3	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$64.13 ₿0	$267.21K ₿3	$267.21K ₿3
5513	aixCB by Virtuals AIXCB	$0.0002682 ₿0.0000000030	-5.20	$266.57K ₿2.99	$0.0002829 ₿0.0000000031	$0.000258 ₿0.0000000029	$1.49K ₿0.02	$266.57K ₿2.99	$266.57K ₿2.99
5514	Chuck CHUCK	$0.0002963 ₿0.0000000033	-25.34	$266.61K ₿3.02	$0.0004016 ₿0.0000000044	$0.0002948 ₿0.0000000033	$43.67K ₿0.5	$285.39K ₿3.23	$266.61K ₿3.02
5516	Taboo TABOO	$0.00002718 ₿0.00000000030	-4.25	$266.03K ₿2.99	$0.00002839 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.61 ₿0	$266.03K ₿2.99	$266.03K ₿2.99
5517	FLORK CTO FLORK	$0.0002836 ₿0.0000000031	-3.71	$266.19K ₿2.99	$0.0002945 ₿0.0000000032	$0.0002799 ₿0.0000000031	$270.52 ₿0	$266.19K ₿2.99	$266.19K ₿2.99
5519	Mode Bridged WBTC (Mode) WBTC	$86,461 ₿0.96	-3.97	$265.66K ₿2.98	$90,035 ₿0.99	$86,049 ₿0.96	$149.91 ₿0	$265.66K ₿2.98	$265.66K ₿2.98
5521	Passage PASG	$0.0001927 ₿0.0000000021	0.66	$265.57K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$463.45 ₿0.01	$267.2K ₿3	$265.57K ₿2.98
5522	NX Token NX	$0.006928 ₿0.000000077	-4.27	$265.53K ₿2.98	$0.007237 ₿0.000000079	$0.006837 ₿0.000000076	$368.27 ₿0	$692.86K ₿7.78	$265.53K ₿2.98
5523	Pancake Hunny HUNNY	$0.003505 ₿0.000000039	-5.19	$265.5K ₿2.98	$0.003697 ₿0.000000040	$0.003496 ₿0.000000039	$3.54 ₿0	$350.91K ₿3.94	$265.5K ₿2.98
5525	Wicrypt WNT	$0.005504 ₿0.000000061	-7.39	$264.92K ₿2.97	$0.006215 ₿0.000000068	$0.005314 ₿0.000000059	$156.4K ₿1.76	$1.1M ₿12.35	$264.92K ₿2.97
5528	Sommelier SOMM	$0.0007053 ₿0.0000000079	1.00	$264.37K ₿2.97	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.5 ₿0	$352.68K ₿3.96	$264.37K ₿2.97
5529	Precipitate.ai RAIN	$0.0002643 ₿0.0000000029	-4.92	$264.35K ₿2.97	$0.000278 ₿0.0000000030	$0.0002612 ₿0.0000000029	$6.05 ₿0	$264.35K ₿2.97	$264.35K ₿2.97
5531	Affyn FYN	$0.0006875 ₿0.0000000077	-8.63	$263.98K ₿2.96	$0.0007524 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.94K ₿0.16	$687.59K ₿7.71	$263.98K ₿2.96
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5533	AIT Protocol AIT	$0.0009108 ₿0.0000000099	10.65	$263.96K ₿2.96	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3K ₿0.03	$265.14K ₿2.97	$263.96K ₿2.96
5534	sekoia by Virtuals SEKOIA	$0.0002637 ₿0.0000000029	-6.03	$263.73K ₿2.96	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.66K ₿0.83	$263.73K ₿2.96	$263.73K ₿2.96
5537	Heroes of NFT HON	$0.002902 ₿0.000000032	-2.68	$263.46K ₿2.96	$0.003013 ₿0.000000033	$0.002872 ₿0.000000032	$505.31 ₿0.01	$580.55K ₿6.52	$263.46K ₿2.96
5538	Urolithin A $URO	$0.0002634 ₿0.0000000029	-1.06	$263.34K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.87K ₿0.03	$263.34K ₿2.96	$263.34K ₿2.96
5541	Metamars MARS	$0.001158 ₿0.000000012	0.01	$262.58K ₿2.88	$0.001158 ₿0.000000012	$0.001158 ₿0.000000012	$434.81 ₿0	$301.29K ₿3.31	$262.58K ₿2.88
5543	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000014	-6.31	$261.77K ₿2.94	$0.0133 ₿0.00000014	$0.01247 ₿0.00000013	$241.27 ₿0	$261.77K ₿2.94	$261.77K ₿2.94
5547	LOAFCAT LOAFCAT	$0.000002609 ₿0.000000000029	-34.76	$261.42K ₿2.93	$0.000004009 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.35K ₿0.24	$261.42K ₿2.93	$261.42K ₿2.93
5549	Trava Finance TRAVA	$0.00005781 ₿0.00000000064	-4.83	$261.17K ₿2.93	$0.00006084 ₿0.00000000067	$0.00005729 ₿0.00000000064	$57.31K ₿0.64	$289.11K ₿3.25	$261.17K ₿2.93
5550	Wrapped Energi WNRG	$0.01966 ₿0.00000022	-12.23	$260.77K ₿2.93	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$19.5K ₿0.22	$260.77K ₿2.93	$260.77K ₿2.93
5551	Possum PSM	$0.00004344 ₿0.00000000048	-1.71	$260.73K ₿2.93	$0.0000442 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.49K ₿0.02	$434.54K ₿4.88	$260.73K ₿2.93
5556	catownkimono COK	$0.0000002598 ₿0.0000000000029	-22.29	$259.94K ₿2.91	$0.0000003396 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$97.77K ₿1.1	$259.94K ₿2.91	$259.94K ₿2.91
5561	羽毛币 FTC	$0.000891 ₿0.0000000099	-42.72	$259.32K ₿2.91	$0.001822 ₿0.000000020	$0.000891 ₿0.0000000099	$4.76 ₿0	$259.46K ₿2.91	$259.32K ₿2.91
5563	Elmo ELMO	$0.0008947 ₿0.0000000099	-4.46	$258.94K ₿2.89	$0.0009393 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.89	$258.94K ₿2.89
5567	Chirpley CHRP	$0.0003636 ₿0.0000000040	-13.49	$258.22K ₿2.89	$0.0004203 ₿0.0000000046	$0.0003451 ₿0.0000000038	$63.02K ₿0.71	$363.65K ₿4.07	$258.22K ₿2.89
5568	ELYFI ELFI	$0.005062 ₿0.000000056	-1.48	$257.79K ₿2.89	$0.005147 ₿0.000000057	$0.004987 ₿0.000000055	$428.88 ₿0	$506.36K ₿5.67	$257.79K ₿2.89
5569	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5570	VOLT.WIN VOLT	$0.0004649 ₿0.0000000052	-10.50	$257.68K ₿2.89	$0.0005204 ₿0.0000000057	$0.0004613 ₿0.0000000051	$48.35 ₿0	$257.68K ₿2.89	$257.68K ₿2.89
5571	GemLink GLINK	$0.00228 ₿0.000000025	0.18	$257.34K ₿2.89	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$99.32 ₿0	$364.83K ₿4.09	$257.34K ₿2.89
5573	Alaska Gold Rush CARAT	$0.0002905 ₿0.0000000032	-1.22	$257.11K ₿2.89	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.09K ₿0.14	$263.9K ₿2.97	$257.11K ₿2.89
5574	PureFi UFI	$0.002747 ₿0.000000030	-0.78	$256.98K ₿2.89	$0.002778 ₿0.000000031	$0.002749 ₿0.000000030	$2.05 ₿0	$274.94K ₿3.09	$256.98K ₿2.89
5575	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5577	STEPN Green Satoshi Token on BSC GST-BSC	$0.001205 ₿0.000000013	0.11	$256.14K ₿2.87	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.6K ₿0.12	$256.14K ₿2.87	$256.14K ₿2.87
5578	Cryowar CWAR	$0.0008496 ₿0.0000000095	-2.31	$256.05K ₿2.88	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.52K ₿0.14	$849.66K ₿9.55	$256.05K ₿2.88
5581	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5582	Galvan IZE	$0.00003982 ₿0.00000000044	2.71	$255.14K ₿2.86	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.16K ₿0.01	$255.14K ₿2.86	$255.14K ₿2.86
5584	Wifejak WIFE	$0.0002549 ₿0.0000000028	-8.82	$254.98K ₿2.86	$0.0002796 ₿0.0000000030	$0.0001809 ₿0.0000000020	$16.79K ₿0.19	$254.98K ₿2.86	$254.98K ₿2.86
5586	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-5.79	$254.81K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$95.31K ₿1.07	$1.35M ₿15.2	$254.81K ₿2.86
5587	Data Lake LAKE	$0.0001528 ₿0.0000000017	-6.35	$254.53K ₿2.86	$0.0001632 ₿0.0000000017	$0.000153 ₿0.0000000017	$139.46 ₿0	$382.3K ₿4.3	$254.53K ₿2.86
5589	Big Pharmai DRUGS	$0.0002282 ₿0.0000000025	14.99	$252.66K ₿2.86	$0.000233 ₿0.0000000026	$0.0001934 ₿0.0000000021	$7.22K ₿0.08	$252.66K ₿2.86	$252.66K ₿2.86
5599	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5602	Grai GRAI	$0.9772 ₿0.000010	0.78	$251.64K ₿2.82	$0.9883 ₿0.000011	$0.9669 ₿0.000010	$686.14 ₿0.01	$251.64K ₿2.82	$251.64K ₿2.82
5603	FU FU	$0.000001419 ₿0.000000000015	-5.42	$251.54K ₿2.83	$0.0000015 ₿0.000000000016	$0.00000141 ₿0.000000000015	$163.37 ₿0	$251.54K ₿2.83	$251.54K ₿2.83
5604	Gameswap GSWAP	$0.02864 ₿0.00000032	-3.47	$250.94K ₿2.81	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.85K ₿0.42	$572.88K ₿6.42	$250.94K ₿2.81
5608	Wild Goat Coin WGC	$0.00006229 ₿0.00000000070	-5.68	$249.49K ₿2.8	$0.00006606 ₿0.00000000072	$0.00006164 ₿0.00000000069	$96.87 ₿0	$249.49K ₿2.8	$249.49K ₿2.8
5611	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5613	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-5.71	$248K ₿2.77	$0.0002724 ₿0.0000000029	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5614	AshSwap ASH	$0.0005904 ₿0.0000000066	-3.29	$247.94K ₿2.78	$0.0006111 ₿0.0000000067	$0.0005777 ₿0.0000000064	$1.52K ₿0.02	$590.49K ₿6.63	$247.94K ₿2.78
5618	PepeSol PEPE	$0.0002478 ₿0.0000000027	-24.20	$247.43K ₿2.78	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.29K ₿0.1	$247.43K ₿2.78	$247.43K ₿2.78
5622	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-4.78	$246.99K ₿2.77	$0.00000000056 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.77	$246.99K ₿2.77
5624	Navigator Exchange NAVI	$0.07556 ₿0.00000084	0.44	$246.84K ₿2.77	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.46K ₿0.03	$246.84K ₿2.77	$246.84K ₿2.77
5628	SEED SEED	$0.01229 ₿0.00000013	-6.06	$246.11K ₿2.76	$0.0131 ₿0.00000014	$0.01214 ₿0.00000013	$475.62 ₿0.01	$246.11K ₿2.76	$246.11K ₿2.76
5629	IXO IXO	$0.002839 ₿0.000000031	-0.91	$246.05K ₿2.76	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.34 ₿0	$358.59K ₿4.02	$246.05K ₿2.76
5634	Prisma mkUSD MKUSD	$0.9978 ₿0.000011	-0.25	$244.73K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$2.88K ₿0.03	$244.73K ₿2.75	$244.73K ₿2.75
5636	DNA DNA	$0.000000000006 ₿0.000000000000000065	-4.88	$244.44K ₿2.75	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$153.4K ₿1.72	$244.44K ₿2.75	$244.44K ₿2.75
5637	Gondola GONDOLA	$0.0000005813 ₿0.0000000000065	-6.46	$244.51K ₿2.75	$0.000000625 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$810.51 ₿0.01	$244.51K ₿2.75	$244.51K ₿2.75
5639	Peepo PEPO	$0.0000005829 ₿0.0000000000065	-6.20	$243.46K ₿2.73	$0.0000006214 ₿0.0000000000068	$0.0000005748 ₿0.0000000000065	$191.62 ₿0.01	$243.46K ₿2.73	$243.46K ₿2.73
5642	LilAI LILAI	$0.0003397 ₿0.0000000038	-2.82	$243.15K ₿2.73	$0.0003496 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.7K ₿3.81	$243.15K ₿2.73
5645	Fight to MAGA FIGHT	$0.0002447 ₿0.0000000027	-4.56	$242.21K ₿2.69	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$105.63K ₿1.18	$242.21K ₿2.69	$242.21K ₿2.69
5647	Hasbulla's Cat BARSIK	$0.0002415 ₿0.0000000027	0.14	$241.58K ₿2.71	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$123.61K ₿1.38	$241.58K ₿2.71	$241.58K ₿2.71
5649	Speedy SPEEDY	$0.0002463 ₿0.0000000027	-0.96	$241.45K ₿2.77	$0.0002532 ₿0.0000000027	$0.0002268 ₿0.0000000025	$117.6K ₿1.33	$241.45K ₿2.77	$241.45K ₿2.77
5651	ORC ORC	$0.0002412 ₿0.0000000027	-3.59	$241.22K ₿2.71	$0.0002502 ₿0.0000000027	$0.000238 ₿0.0000000026	$142.11 ₿0	$241.22K ₿2.71	$241.22K ₿2.71
5652	DAOhaus HAUS	$0.2407 ₿0.0000026	-0.05	$240.7K ₿2.7	$0.2408 ₿0.0000027	$0.2392 ₿0.0000026	$9.18 ₿0	$240.7K ₿2.7	$240.7K ₿2.7
5654	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-2.91	$240.62K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$981.04 ₿0.01	$1.02M ₿11.43	$240.62K ₿2.7
5655	Dolos The Bully BULLY	$0.0002505 ₿0.0000000028	-2.54	$240.62K ₿2.7	$0.000257 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.14K ₿0.04	$240.62K ₿2.7	$240.62K ₿2.7
5661	SKI MASK CAT SKICAT	$0.0002416 ₿0.0000000027	-10.94	$239.25K ₿2.68	$0.0002712 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.97K ₿0.9	$239.25K ₿2.68	$239.25K ₿2.68
5663	Beni BENI	$0.0002409 ₿0.0000000027	-23.64	$239.12K ₿2.69	$0.0003155 ₿0.0000000034	$0.0002409 ₿0.0000000026	$5.85K ₿0.07	$239.12K ₿2.69	$239.12K ₿2.69
5669	Sphere Finance SPHERE	$0.00003122 ₿0.00000000035	-1.67	$238.23K ₿2.69	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$5.46 ₿0	$279.98K ₿3.16	$238.23K ₿2.69
5670	Mint Club MINT	$0.0000002072 ₿0.0000000000023	-1.11	$238.19K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.55 ₿0	$238.19K ₿2.67	$238.19K ₿2.67
5677	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5679	Hord HORD	$0.0009283 ₿0.000000010	-3.99	$236.48K ₿2.66	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.9K ₿0.14	$297.08K ₿3.34	$236.48K ₿2.66
5683	Bankless DAO BANK	$0.0002858 ₿0.0000000032	-1.12	$235.88K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.16 ₿0	$285.85K ₿3.21	$235.88K ₿2.65
5685	Matt Furie MATT	$0.0000005582 ₿0.0000000000062	6.32	$234.86K ₿2.64	$0.000000586 ₿0.0000000000064	$0.0000004928 ₿0.0000000000055	$56.85K ₿0.64	$234.86K ₿2.64	$234.86K ₿2.64
5690	Akropolis KAON	$0.0000501 ₿0.00000000056	-5.55	$234.04K ₿2.63	$0.00005359 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.48K ₿0.26	$745.03K ₿8.38	$234.04K ₿2.63
5692	STARS STARS	$0.00000583 ₿0.000000000065	-3.79	$233.8K ₿2.63	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$71.88K ₿0.81	$233.8K ₿2.63	$233.8K ₿2.63
5693	Shitzu SHITZU	$0.0007631 ₿0.0000000085	-2.58	$233.71K ₿2.62	$0.0007944 ₿0.0000000087	$0.0007491 ₿0.0000000084	$1.48K ₿0.02	$233.71K ₿2.62	$233.71K ₿2.62
5696	Fjord Foundry FJO	$0.02205 ₿0.00000024	6.97	$232.76K ₿2.61	$0.02324 ₿0.00000025	$0.01944 ₿0.00000021	$57.28K ₿0.64	$1.92M ₿21.55	$232.76K ₿2.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}