27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6282	AROK.VC AROK	$0.00006833 ₿0.0000000010	0	$68.33K ₿1.08	$0	$0	$7.89 ₿0	$68.33K ₿1.08	$68.33K ₿1.08
6283	YouSim YOUSIM	$0.00006826 ₿0.0000000010	0.03	$67.92K ₿1.09	$0.00007043 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.02K ₿0.02	$67.92K ₿1.09	$67.92K ₿1.09
6287	Spike SPIKE	$0.0000001718 ₿0.0000000000027	-0.19	$67.99K ₿1.07	$0.0000001739 ₿0.0000000000027	$0.0000001681 ₿0.0000000000026	$4.48 ₿0	$67.99K ₿1.07	$67.99K ₿1.07
6289	Neiro NEIRO	$0.00006791 ₿0.0000000010	5.24	$67.9K ₿1.08	$0.00007041 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.74M ₿27.73	$67.9K ₿1.08	$67.9K ₿1.08
6291	YIELD app YLD	$0.0002552 ₿0.0000000040	-0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000040	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6292	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	2.39	$67.71K ₿1.08	$1.16 ₿0.000018	$1.12 ₿0.000017	$1K ₿0.02	$67.71K ₿1.08	$67.71K ₿1.08
6296	Football World Community FWC	$0.000000000002 ₿0.000000000000000026	-5.94	$67.7K ₿1.08	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$659.38 ₿0.01	$328.95K ₿5.24	$67.7K ₿1.08
6311	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.39K ₿1.09	$67.02K ₿0.87
6314	DSLA DSLA	$0.00001202 ₿0.00000000018	-1.00	$66.89K ₿1.05	$0.00001216 ₿0.00000000019	$0.00001175 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6315	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6320	AIMX AIMX	$0.000169 ₿0.0000000026	0.19	$66.73K ₿1.06	$0.0001731 ₿0.0000000027	$0.0001655 ₿0.0000000025	$1.53 ₿0	$99.42K ₿1.58	$66.73K ₿1.06
6324	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6327	TasteNFT TASTE	$0.000000000113 ₿0.0000000000000014	0	$66.47K ₿0.85	$0	$0	$1.63K ₿0.02	$66.43K ₿0.85	$66.47K ₿0.85
6329	Chuck CHUCK	$0.00007059 ₿0.0000000011	-3.71	$66.45K ₿1.06	$0.00007331 ₿0.0000000011	$0.00007054 ₿0.0000000011	$52.72K ₿0.87	$70.74K ₿1.13	$66.45K ₿1.06
6335	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6337	DexCheck AI DCK	$0.00009385 ₿0.0000000014	-10.73	$66.18K ₿1.05	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.4K ₿0.07	$90.16K ₿1.44	$66.18K ₿1.05
6339	Planq PLQ	$0.0004618 ₿0.0000000073	-4.02	$66.15K ₿1.05	$0.0004811 ₿0.0000000076	$0.0004617 ₿0.0000000072	$17.23 ₿0	$66.33K ₿1.06	$66.15K ₿1.05
6342	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6345	Weirdo WEIRDO	$0.000000952 ₿0.000000000015	-1.17	$66.04K ₿1.05	$0.0000009849 ₿0.000000000015	$0.0000009383 ₿0.000000000014	$1.72 ₿0	$66.04K ₿1.05	$66.04K ₿1.05
6346	RUGMAN $RUG	$0.0006597 ₿0.000000010	0	$65.98K ₿1.06	$0	$0	$1.35 ₿0	$65.98K ₿1.06	$65.98K ₿1.06
6347	Sugar Boy SUGAR	$0.00006606 ₿0.0000000010	-0.45	$66.07K ₿1.05	$0.00006647 ₿0.0000000010	$0.00006527 ₿0.0000000010	$2.73K ₿0.04	$66.07K ₿1.05	$66.07K ₿1.05
6351	Tomb Shares TSHARE	$1.68 ₿0.000026	15.93	$65.79K ₿1.05	$2.33 ₿0.000036	$1.37 ₿0.000021	$17.54 ₿0	$110.28K ₿1.76	$65.79K ₿1.05
6353	el gato ELGATO	$0.00000653 ₿0.00000000010	1.81	$65.63K ₿1.05	$0.00000677 ₿0.00000000010	$0.000006319 ₿0.00000000010	$185.65 ₿0	$65.63K ₿1.05	$65.63K ₿1.05
6355	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6361	Shieldeum SDM	$0.0001476 ₿0.0000000023	-7.11	$65.48K ₿1.04	$0.0001598 ₿0.0000000025	$0.0001475 ₿0.0000000023	$1.21K ₿0.02	$147.62K ₿2.35	$65.48K ₿1.04
6363	IVPAY IVPAY	$0.0002203 ₿0.0000000035	0.87	$65.48K ₿1.04	$0.0002216 ₿0.0000000035	$0.0002183 ₿0.0000000034	$1.88K ₿0.03	$220.39K ₿3.51	$65.48K ₿1.04
6378	FATGF FATGF	$0.00006592 ₿0.0000000010	-2.29	$64.88K ₿1.03	$0.00006891 ₿0.0000000010	$0.00006543 ₿0.0000000010	$615.26 ₿0.01	$64.88K ₿1.03	$64.88K ₿1.03
6379	Bag BAG	$0.00001109 ₿0.00000000017	-0.69	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001093 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6385	Ben the Dog BENDOG	$0.00006428 ₿0.0000000010	-0.23	$64.55K ₿1.03	$0.00006664 ₿0.0000000010	$0.00006347 ₿0.0000000010	$42.5 ₿0	$64.55K ₿1.03	$64.55K ₿1.03
6387	clank.fun CLANKFUN	$0.0000006456 ₿0.000000000010	-1.34	$64.56K ₿1.03	$0.0000006616 ₿0.000000000010	$0.0000006346 ₿0.000000000010	$105.61 ₿0	$64.56K ₿1.03	$64.56K ₿1.03
6390	Nyan Meme Coin NYAN	$0.000000001018 ₿0.000000000000016	1.40	$64.32K ₿1.02	$0.000000001019 ₿0.000000000000016	$0.000000000987 ₿0.000000000000015	$11.56 ₿0	$64.32K ₿1.02	$64.32K ₿1.02
6393	Peepo PEPO	$0.0000001536 ₿0.0000000000024	0	$64.2K ₿1.04	$0	$0	$6.53 ₿0	$64.2K ₿1.04	$64.2K ₿1.04
6396	Expand XZK	$0.0001559 ₿0.0000000024	0.30	$64.06K ₿1.02	$0.0001559 ₿0.0000000024	$0.0001552 ₿0.0000000024	$56.74 ₿0	$155.96K ₿2.48	$64.06K ₿1.02
6406	OpSec OPSEC	$0.0006422 ₿0.000000010	10.23	$63.59K ₿1.01	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$32.59K ₿0.52	$63.59K ₿1.01	$63.59K ₿1.01
6408	Velar VELAR	$0.0001793 ₿0.0000000028	-3.80	$63.56K ₿1.01	$0.0001868 ₿0.0000000029	$0.0001775 ₿0.0000000027	$0.14 ₿0	$179.4K ₿2.86	$63.56K ₿1.01
6410	Magic Square SQR	$0.0001736 ₿0.0000000027	-1.82	$63.49K ₿1.01	$0.0001768 ₿0.0000000028	$0.0001682 ₿0.0000000026	$43.58K ₿0.69	$164.75K ₿2.62	$63.49K ₿1.01
6424	Illumicati MILK	$0.000000001182 ₿0.000000000000015	0	$62.99K ₿0.85	$0	$0	$1.13 ₿0	$82.53K ₿1.11	$62.99K ₿0.85
6429	Dogechain DC	$0.0000006407 ₿0.000000000010	-70.47	$62.89K ₿1	$0.00000219 ₿0.000000000034	$0.0000006267 ₿0.0000000000099	$64.72K ₿1.03	$110.02K ₿1.75	$62.89K ₿1
6435	TIME TIME	$0.0000001351 ₿0.0000000000021	1.72	$62.73K ₿1	$0.0000001394 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$22.16 ₿0	$62.73K ₿1	$62.73K ₿1
6438	Rocky ROCKY	$0.00006287 ₿0.00000000099	-0.45	$62.6K ₿1	$0.00006519 ₿0.0000000010	$0.00006184 ₿0.00000000098	$25.2 ₿0	$62.6K ₿1	$62.6K ₿1
6443	Revenue Coin RVC	$0.0000725 ₿0.0000000011	-1.22	$62.54K ₿1	$0.00007359 ₿0.0000000011	$0.00007202 ₿0.0000000011	$94.66 ₿0	$125.07K ₿1.99	$62.54K ₿1
6446	PAID Network PAID	$0.0001058 ₿0.0000000016	-1.61	$62.44K ₿0.98	$0.0001077 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6453	Dark MAGA DMAGA	$0.00006242 ₿0.00000000098	-8.64	$62.28K ₿0.99	$0.00006868 ₿0.0000000010	$0.00006161 ₿0.00000000098	$1.44K ₿0.02	$62.28K ₿0.99	$62.28K ₿0.99
6456	believe in something DTF	$0.00006187 ₿0.00000000098	-0.41	$61.9K ₿0.99	$0.00006417 ₿0.0000000010	$0.00006094 ₿0.00000000097	$168.8 ₿0	$61.9K ₿0.99	$61.9K ₿0.99
6457	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6460	Trava Finance TRAVA	$0.00001305 ₿0.00000000020	-0.75	$61.92K ₿0.99	$0.00001337 ₿0.00000000021	$0.00001292 ₿0.00000000020	$41.18 ₿0	$61.92K ₿0.99	$61.92K ₿0.99
6461	SUI Agents SUIAI	$0.0009267 ₿0.000000014	-0.76	$61.89K ₿0.99	$0.0009378 ₿0.000000014	$0.0009186 ₿0.000000014	$86.79 ₿0	$61.89K ₿0.99	$61.89K ₿0.99
6462	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6474	Uniswap Protocol UNI	$0.00006129 ₿0.00000000097	-0.97	$61.29K ₿0.98	$0.0000631 ₿0.00000000099	$0.00006001 ₿0.00000000096	$26.45 ₿0	$61.29K ₿0.98	$61.29K ₿0.98
6475	Jason Derulo JASON	$0.00006119 ₿0.00000000097	-44.59	$61.2K ₿0.98	$0.0001284 ₿0.0000000020	$0.00002936 ₿0.00000000046	$2K ₿0.03	$61.2K ₿0.98	$61.2K ₿0.98
6478	HUA HUA HUAHUA	$0.00006179 ₿0.00000000098	-1.85	$61.13K ₿0.98	$0.00006393 ₿0.0000000010	$0.00006145 ₿0.00000000097	$15.28 ₿0	$61.13K ₿0.98	$61.13K ₿0.98
6480	Young Boys Fan Token YBO	$0.05024 ₿0.00000079	0.10	$61.09K ₿0.96	$0.05032 ₿0.00000080	$0.05017 ₿0.00000079	$0.19 ₿0	$251.22K ₿3.96	$61.09K ₿0.96
6489	Draggy CTO DRAGGY	$0.000000000145 ₿0.0000000000000023	-1.57	$60.86K ₿0.97	$0.000000000148 ₿0.0000000000000023	$0.000000000143 ₿0.0000000000000022	$4.48 ₿0	$60.86K ₿0.97	$60.86K ₿0.97
6491	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6493	Wisdomise AI WSDM	$0.0001245 ₿0.0000000019	-1.01	$60.67K ₿0.97	$0.0001261 ₿0.0000000020	$0.0001239 ₿0.0000000019	$188.62K ₿3.01	$124.36K ₿1.98	$60.67K ₿0.97
6494	Habibi (Sol) HABIBI	$0.00006039 ₿0.00000000096	0.57	$60.65K ₿0.97	$0.00006223 ₿0.00000000097	$0.00006001 ₿0.00000000095	$56.9 ₿0	$60.65K ₿0.97	$60.65K ₿0.97
6495	Natus Vincere Fan Token NAVI	$0.03472 ₿0.00000056	0	$60.64K ₿0.98	$0	$0	$32.4 ₿0	$173.61K ₿2.81	$60.64K ₿0.98
6507	Spores Network SPO	$0.00005678 ₿0.00000000090	6.61	$60.11K ₿0.96	$0.00006108 ₿0.00000000096	$0.00005263 ₿0.00000000083	$3.79K ₿0.06	$283.98K ₿4.52	$60.11K ₿0.96
6510	Bork BORK	$0.00000598 ₿0.000000000095	0.96	$59.93K ₿0.95	$0.00000619 ₿0.000000000097	$0.0000059 ₿0.000000000093	$221.62 ₿0	$59.93K ₿0.95	$59.93K ₿0.95
6513	PIP PIP	$0.0001097 ₿0.0000000017	-13.77	$59.82K ₿0.95	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$233.85 ₿0	$104.31K ₿1.66	$59.82K ₿0.95
6519	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6526	NOTAI NOTAI	$0.0000006248 ₿0.0000000000098	-0.04	$59.36K ₿0.94	$0.0000006257 ₿0.000000000010	$0.0000006236 ₿0.0000000000097	$2.32 ₿0	$62.48K ₿0.99	$59.36K ₿0.94
6528	neur.sh NEUR	$0.00006388 ₿0.0000000010	-0.29	$58.92K ₿0.94	$0.00006592 ₿0.0000000010	$0.00006274 ₿0.0000000010	$47.53 ₿0	$63.53K ₿1.02	$58.92K ₿0.94
6531	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	-0.18	$59.19K ₿0.94	$0.0000597 ₿0.00000000094	$0.00005917 ₿0.00000000093	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6541	Shih Tzu SHIH	$0.000000000059 ₿0.00000000000000093	-1.53	$58.89K ₿0.94	$0.00000000006 ₿0.00000000000000094	$0.000000000059 ₿0.00000000000000093	$5.89 ₿0	$58.89K ₿0.94	$58.89K ₿0.94
6543	Metafluence METO	$0.0000327 ₿0.00000000052	-0.37	$58.85K ₿0.94	$0.00003678 ₿0.00000000057	$0.00003262 ₿0.00000000051	$22.6K ₿0.36	$156.95K ₿2.5	$58.85K ₿0.94
6544	AGIX AGX	$0.0005881 ₿0.0000000093	-1.12	$58.82K ₿0.94	$0.0006036 ₿0.0000000094	$0.0005856 ₿0.0000000093	$30.77 ₿0	$58.82K ₿0.94	$58.82K ₿0.94
6546	SparkPoint SRK	$0.00000572 ₿0.000000000091	-1.15	$58.78K ₿0.94	$0.000005879 ₿0.000000000092	$0.000005689 ₿0.000000000090	$12.65 ₿0	$74.5K ₿1.19	$58.78K ₿0.94
6551	Hourglass WAIT	$0.0005977 ₿0.0000000094	-1.01	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005858 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6553	DecentraWeb DWEB	$0.001159 ₿0.000000018	6.45	$58.41K ₿0.92	$0.001159 ₿0.000000018	$0.001089 ₿0.000000017	$291.91 ₿0	$115.36K ₿1.81	$58.41K ₿0.92
6556	Virtu by Virtuals VIRTU	$0.00005844 ₿0.00000000093	-3.76	$58.37K ₿0.93	$0.00006208 ₿0.00000000097	$0.00005826 ₿0.00000000092	$114.05 ₿0	$58.37K ₿0.93	$58.37K ₿0.93
6562	Envision Labs VIS	$0.001058 ₿0.000000016	-1.46	$58.2K ₿0.92	$0.001073 ₿0.000000017	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6563	FOMO FOMO	$0.0000005819 ₿0.0000000000092	3.80	$58.19K ₿0.92	$0.0000005927 ₿0.0000000000093	$0.0000005581 ₿0.0000000000088	$29.64 ₿0	$58.19K ₿0.92	$58.19K ₿0.92
6565	Lynex LYNX	$0.0006178 ₿0.0000000098	0.91	$58.13K ₿0.93	$0.0006284 ₿0.0000000099	$0.0006039 ₿0.0000000095	$202.61 ₿0	$268.46K ₿4.28	$58.13K ₿0.93
6566	xiao lang gou XLG	$0.00005803 ₿0.00000000091	0	$58.04K ₿0.92	$0	$0	$69.56 ₿0	$58.04K ₿0.92	$58.04K ₿0.92
6574	Good Morning! GM	$0.00005721 ₿0.00000000091	-0.24	$57.44K ₿0.92	$0.00005929 ₿0.00000000093	$0.00005633 ₿0.00000000089	$39.39 ₿0	$57.44K ₿0.92	$57.44K ₿0.92
6575	LOAFCAT LOAFCAT	$0.0000005748 ₿0.0000000000091	-0.20	$57.41K ₿0.91	$0.0000005957 ₿0.0000000000093	$0.0000005582 ₿0.0000000000088	$458.06 ₿0.01	$57.41K ₿0.91	$57.41K ₿0.91
6576	Kitten Haimer KHAI	$0.001058 ₿0.000000016	1.14	$57.39K ₿0.91	$0.001094 ₿0.000000017	$0.001038 ₿0.000000016	$123.89 ₿0	$57.39K ₿0.91	$57.39K ₿0.91
6577	Seedworld SWORLD	$0.00000697 ₿0.00000000011	-3.35	$57.33K ₿0.91	$0.000188 ₿0.0000000029	$0.000006919 ₿0.00000000011	$30.5 ₿0	$139.31K ₿2.22	$57.33K ₿0.91
6578	tobi TOBI	$0.00005712 ₿0.00000000091	2.53	$57.19K ₿0.91	$0.00005921 ₿0.00000000092	$0.00005568 ₿0.00000000088	$284.61 ₿0	$57.19K ₿0.91	$57.19K ₿0.91
6580	Metavault Trade MVX	$0.02278 ₿0.00000036	-3.13	$57.25K ₿0.91	$0.0239 ₿0.00000037	$0.02265 ₿0.00000036	$93.02 ₿0	$91.14K ₿1.45	$57.25K ₿0.91
6581	Twin Protocol TWIN	$0.0002172 ₿0.0000000034	0.69	$57.12K ₿0.9	$0.000219 ₿0.0000000034	$0.000213 ₿0.0000000033	$48.51 ₿0	$217.22K ₿3.44	$57.12K ₿0.9
6582	Script Network SCPT	$0.00006206 ₿0.00000000097	0.69	$57.1K ₿0.9	$0.00006208 ₿0.00000000097	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6590	Archethic UCO	$0.0001369 ₿0.0000000017	0	$56.93K ₿0.74	$0	$0	$4.5 ₿0	$132.35K ₿1.73	$56.93K ₿0.74
6596	Autist AUTIST	$0.1005 ₿0.0000013	0	$56.8K ₿0.78	$0	$0	$210.86 ₿0	$56.8K ₿0.78	$56.8K ₿0.78
6605	Lonk LONK	$0.00000017 ₿0.0000000000027	2.50	$56.55K ₿0.9	$0.0000001823 ₿0.0000000000028	$0.0000001633 ₿0.0000000000026	$29.88 ₿0	$64.02K ₿1.02	$56.55K ₿0.9
6608	Don't Buy Inu DBI	$0.0000396 ₿0.00000000063	-0.03	$56.35K ₿0.9	$0.00003992 ₿0.00000000063	$0.00003914 ₿0.00000000061	$25.56 ₿0	$56.35K ₿0.9	$56.35K ₿0.9
6609	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6611	PIGU PIGU	$0.0000005628 ₿0.0000000000089	-0.38	$56.29K ₿0.89	$0.000000579 ₿0.0000000000091	$0.0000005446 ₿0.0000000000087	$1.56 ₿0	$56.29K ₿0.89	$56.29K ₿0.89
6612	Phicoin PHI	$0.0002668 ₿0.0000000042	-4.98	$56.27K ₿0.9	$0.0002808 ₿0.0000000044	$0.0002648 ₿0.0000000041	$69.18 ₿0	$56.27K ₿0.9	$56.27K ₿0.9
6614	SIZE SIZE	$0.00005754 ₿0.00000000091	-0.73	$56.22K ₿0.9	$0.00005964 ₿0.00000000093	$0.00005705 ₿0.00000000090	$6.52 ₿0	$56.22K ₿0.9	$56.22K ₿0.9
6623	Dogefather DOGEFATHER	$0.00005568 ₿0.00000000088	-6.93	$55.67K ₿0.89	$0.00006074 ₿0.00000000096	$0.0000553 ₿0.00000000088	$700.86 ₿0.01	$55.67K ₿0.89	$55.67K ₿0.89
6624	Believe In Something BIS	$0.00005577 ₿0.00000000088	-1.06	$55.82K ₿0.89	$0.00005775 ₿0.00000000090	$0.00005523 ₿0.00000000087	$69.25 ₿0	$55.82K ₿0.89	$55.82K ₿0.89
6627	Manifold Finance FOLD	$0.02789 ₿0.00000044	12.95	$55.76K ₿0.89	$0.0287 ₿0.00000045	$0.02459 ₿0.00000039	$335.72 ₿0.01	$55.79K ₿0.89	$55.76K ₿0.89
6630	Terminal TERMINAL	$0.00006562 ₿0.0000000010	0.55	$55.74K ₿0.89	$0.00006726 ₿0.0000000010	$0.00006499 ₿0.0000000010	$89.14 ₿0	$65.58K ₿1.04	$55.74K ₿0.89
6631	Guru Network GURU	$0.000102 ₿0.0000000016	1.52	$55.61K ₿0.89	$0.0001044 ₿0.0000000016	$0.00009846 ₿0.0000000015	$12.33 ₿0	$102.07K ₿1.63	$55.61K ₿0.89
6636	Concentrated Voting Power CVP	$0.001712 ₿0.000000027	-0.17	$55.46K ₿0.88	$0.001757 ₿0.000000027	$0.001677 ₿0.000000026	$40.73 ₿0	$171.24K ₿2.73	$55.46K ₿0.88
6637	Hiblocks HIBS	$0.000005499 ₿0.000000000087	2.65	$55.47K ₿0.88	$0.000005509 ₿0.000000000088	$0.000005309 ₿0.000000000084	$20.11K ₿0.32	$110K ₿1.75	$55.47K ₿0.88
6651	r/snoofi R/SNOOFI	$0.00005504 ₿0.00000000087	-3.50	$54.91K ₿0.87	$0.00005788 ₿0.00000000091	$0.00005432 ₿0.00000000086	$426.77 ₿0.01	$54.91K ₿0.87	$54.91K ₿0.87
6657	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}