27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Nigella Chain NIGELLA	$0.7386	6.06	$1.18M	$0.8998	$0.6043	$566.9K	$137.05M	$1.18M
3141	Kasper KASPER	$0.000041	-0.02	$1.19M	$0.00004172	$0.0000405	$137.04K	$1.19M	$1.19M
3142	Chain-key USDC CKUSDC	$1	0.41	$1.19M	$1.01	$0.9906	$19.52K	$1.19M	$1.19M
3143	羽毛币 FTC	$0.004151 ₿0.000000066	-1.33	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.35 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3144	Defi-Ira IRA	$0.005404	-1.05	$1.19M	$0.005541	$0.005378	$568.24	$1.19M	$1.19M
3145	Tokeo TOKE	$0.02231	-4.25	$1.19M	$0.02342	$0.02227	$430.79	$2.23M	$1.19M
3146	Bag BAG	$0.0002003 ₿0.000000049	11.14	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.05K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3148	Big Data Protocol BDP	$0.04898 ₿0.0000037	-3.36	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$81.4K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3149	Million MM	$1.18 ₿0.000027	3.51	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$88.2 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3150	Agent YP by Virtuals AIYP	$0.001194	-0.59	$1.18M	$0.001209	$0.001166	$1.11K	$1.18M	$1.18M
3151	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,188.29 ₿0.050	$2,989.66 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3157	She Rises AKA	$0.001171	-5.71	$1.17M	$0.001255	$0.001116	$98.67K	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02918 ₿0.00000035	$0.02792 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Baby Wen BWEN	$0.01172	-3.62	$1.17M	$0.01219	$0.01153	$9.49	$1.17M	$1.17M
3159	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.38	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.03 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01799 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3165	SpunkySDX SSDX	$0.00000233	4.49	$1.17M	$0.000002309	$0.0000022	$72.48K	$1.17M	$1.17M
3167	Sin City SIN	$0.001519 ₿0.00000012	-3.52	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001519 ₿0.00000012	$151.13K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3168	Orange ORNJ	$0.01305 ₿0.0000080	-1.47	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$969.59K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Xido Finance XIDO	$0.04104 ₿0.000019	-7.20	$1.16M ₿551.99	$0.04424 ₿0.000020	$0.04104 ₿0.000018	$59.41 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3172	UFC Fan Token UFC	$0.4792 ₿0.000010	6.89	$1.16M ₿92.32	$0.4797 ₿0.000011	$0.4481 ₿0.0000099	$11.39 ₿0.01	$9.59M ₿205.24	$1.16M ₿92.32
3173	Rake.com RAKE	$0.00001686 ₿0.0000000013	-0.59	$1.16M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$92.32K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3175	Calaxy CLXY	$0.01256 ₿0.00000092	-5.82	$1.16M ₿84.87	$0.01337 ₿0.00000098	$0.01257 ₿0.00000092	$1.68K ₿0.08	$12.57M ₿921.41	$1.16M ₿84.87
3178	PIP PIP	$0.003775 ₿0.0000019	-0.88	$1.16M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$48.08K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3179	Hacash HAC	$0.9072 ₿0.00022	-2.94	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.33K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3180	Skillful AI SKAI	$0.01018	-0.26	$1.15M	$0.01105	$0.01004	$41.29K	$10.19M	$1.15M
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09795 ₿0.0000011	$0.08281 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	Sperax USD USDS	$1.01 ₿0.000014	1.29	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$854.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3183	IXO IXO	$0.01323 ₿0.0000010	-18.51	$1.15M ₿92.93	$0.01624 ₿0.0000011	$0.01324 ₿0.00000098	$1.06K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3184	Gora GORA	$0.03511 ₿0.0000075	-1.35	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$3.78K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3185	Rari Governance Token RGT	$0.1019 ₿0.0000066	-8.24	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$776.92 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3186	Osmosis allUSDT USDT	$0.9976	-0.31	$1.15M	$1.01	$0.9929	$26.05K	$1.15M	$1.15M
3187	Stryke SYK	$0.03227 ₿0.0000058	3.68	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03112 ₿0.0000057	$3.57K ₿0.87	$1.15M	$1.15M ₿0
3188	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,849	-1.47	$1.14M	$84,084	$82,389	$4.13K	$1.14M	$1.14M
3189	ADAPad ADAPAD	$0.003063 ₿0.00000012	-3.56	$1.14M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$310.84 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3190	Altcoinist Token ALTT	$0.004661	-1.42	$1.14M	$0.004747	$0.004622	$13.25	$4.66M	$1.14M
3191	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-1.04	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3192	MusmeCoin MSM	$0.005689	-1.24	$1.14M	$0.006983	$0.005642	$191.38K	$14.79M	$1.14M
3193	FAME AI FMC	$0.0004375 ₿0.000000015	-1.12	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.05K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3194	Help HELP	$12.48	-1.34	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3195	ASX Capital ASX	$0.1642 ₿0.0000038	-0.26	$1.13M ₿0	$0.169 ₿0.0000039	$0.1615 ₿0.0000038	$542.8 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3196	TN100x TN100X	$0.0001815 ₿0.000000035	2.67	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$16.04K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3197	Blockchain Brawlers BRWL	$0.001124 ₿0.00000014	3.32	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$53.89K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	StarryNift SNIFT	$0.007282	-1.41	$1.13M	$0.007395	$0.007239	$480.96K	$7.29M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2423 ₿0.0000029	$0.2282 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Reflexer Ungovernance Token FLX	$1.34 ₿0.00010	-19.89	$1.13M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$82.88K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3200	Sugar Boy SUGAR	$0.001126	-0.97	$1.13M	$0.001139	$0.001124	$15.58K	$1.13M	$1.13M
3201	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3202	PsyDAO PSY	$0.0304	3.03	$1.12M	$0.03041	$0.02935	$1.81K	$3.11M	$1.12M
3204	Modern Innovation Network Token MINX	$0.1102	3.69	$1.12M	$0.1405	$0.1027	$115.04K	$3.86M	$1.12M
3207	Ramses Exchange RAM	$0.007469 ₿0.0000022	-2.91	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.39K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3208	Floppa Cat FLOPPA	$0.00112	-9.59	$1.12M	$0.001243	$0.001114	$4.66K	$1.12M	$1.12M
3209	Kommunitas KOM	$0.0006743 ₿0.000000040	-2.58	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$35.51K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	World Earn & Play Community WEPC	$0.001398	-0.03	$1.12M	$0.001401	$0.001099	$15.1K	$1.12M	$1.12M
3211	Toad (SOL) $TOAD	$0.000000002643	-13.11	$1.12M	$0.000000003065	$0.000000002608	$23.54K	$1.12M	$1.12M
3213	Hot Cross HOTCROSS	$0.009992 ₿0.00000015	-0.32	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$244.81K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3214	Fuzion FUZN	$0.006367 ₿0.00000050	10.09	$1.11M ₿0	$0.006371 ₿0.00000051	$0.005742 ₿0.00000049	$894.97 ₿0.08	$1.11M ₿88.08	$1.11M ₿0
3218	Any Inu AI	$0.00000265 ₿0.00000000056	-3.35	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$159.14K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3219	Media Licensing Token MLT	$0.007579 ₿0.0000027	-4.85	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$42.63K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3221	Roundtable RTB	$0.002022 ₿0.00000022	-0.03	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.87 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	Common Wealth WLTH	$0.002858	2.93	$1.11M	$0.002944	$0.002731	$78.34K	$2.82M	$1.11M
3223	Froge FROGE	$0.000000001699 ₿0.000000000000085	-1.67	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$40.48K ₿0	$1.1M ₿59.1	$1.1M ₿0
3224	Winkies WNK	$0.0001699 ₿0.0000000088	1.58	$1.11M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.62K ₿0.5	$1.11M ₿58.32	$1.11M ₿45.6
3225	Black Dragon BLACKDRAGON	$0.00000001422 ₿0.0000000000014	-7.26	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.72K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3226	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.12	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.16K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3229	Merit Circle MC	$0.09225 ₿0.000044	5.23	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.8K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3230	Cardstack CARD	$0.000366 ₿0.000000010	-1.87	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$23.24K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3231	DNA DNA	$0.000000000026	-9.29	$1.1M	$0.00000000003	$0.000000000026	$204.02K	$1.1M	$1.1M
3232	AI INU AIINU	$0.002516 ₿0.00000015	-1.89	$1.1M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$130.11 ₿14.38	$2.52M	$1.1M ₿0
3234	Stride Staked DYDX STDYDX	$0.6768 ₿0.000042	-2.96	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$370.66 ₿1.03	$1.09M	$1.09M ₿0
3236	Craze CRAZE	$0.001092	-1.29	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3237	Grumpy Cat Coin GRUMPY	$0.0001162	-16.36	$1.09M	$0.000169	$0.0001141	$39.12K	$1.09M	$1.09M
3238	FUSION FSN	$0.01403 ₿0.0000026	0.60	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$61.98K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3239	Sora Validator Token VAL	$0.01852 ₿0.0000069	8.43	$1.09M ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$24.49K ₿0.82	$1.85M ₿695.25	$1.09M ₿486.34
3240	Wecan WECAN	$0.0006306 ₿0.000000057	-0.33	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.74 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3242	天空币 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03565 ₿0.00000042	$0.03496 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	RWAX RWAX	$0.06593	-1.99	$1.08M	$0.06752	$0.06553	$1.48K	$3.29M	$1.08M
3245	HUG HUG	$0.00001347 ₿0.0000000013	-3.23	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$281.13 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3247	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-23.31	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.77K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3249	The Last Play RETIRE	$0.001077	-10.75	$1.07M	$0.001315	$0.001026	$96.08K	$1.07M	$1.07M
3252	Baby BNB BABYBNB	$0.001068	10.83	$1.07M	$0.001174	$0.0009274	$140.14K	$1.07M	$1.07M
3253	iCommunity ICOM	$0.01771 ₿0.00000017	8.41	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01634 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3254	Dark Frontiers DARK	$0.005 ₿0.00000050	-0.63	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$428.45K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3255	OpenANX OAX	$0.01903 ₿0.0000044	-3.97	$1.04M ₿247.92	$0.01994 ₿0.0000047	$0.01793 ₿0.0000036	$45.42K ₿271.58	$1.86M ₿444.36	$1.04M ₿247.92
3257	TON FISH MEMECOIN FISH	$0.000000003544 ₿0.0000000000013	-3.69	$1.07M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.82K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3258	Hemule HEMULE	$0.001085 ₿0.00000025	6.48	$1.06M ₿247.6	$0.001098 ₿0.00000026	$0.0009978 ₿0.00000022	$318.45K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3259	Kryptokrona XKR	$0.001744 ₿0.000000064	4.80	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.54K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3260	Crash On Base CRASH	$0.001111	-3.42	$1.06M	$0.001154	$0.001102	$1.6K	$1.06M	$1.06M
3262	BLOCX. BLOCX	$0.009574 ₿0.0000019	-1.97	$1.06M ₿123.31	$0.009802 ₿0.0000019	$0.009305 ₿0.0000018	$187.23K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3263	Crowny Token CRWNY	$0.001508 ₿0.00000012	-1.88	$1.06M ₿83.28	$0.00154 ₿0.00000012	$0.001507 ₿0.00000011	$794.35 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3265	Universal Basic Compute UBC	$0.001061	-5.81	$1.06M	$0.001127	$0.001037	$344.33K	$1.06M	$1.06M
3266	Ring AI RING	$0.01053 ₿0.0000045	-2.12	$1.05M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.34K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3267	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Bondly BONDLY	$0.001066 ₿0.000000069	0.71	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.79K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3270	SophiaVerse SOPH	$0.004022 ₿0.0000011	-1.62	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$58.31K ₿1.22	$4.02M ₿1.15K	$1.05M ₿235.45
3271	SatoshiVM SAVM	$0.1421 ₿0.00010	0.32	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$68.98K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3273	Prism PRISM	$0.0005672 ₿0.000000051	0.40	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.33K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3274	Everton Fan Token EFC	$0.2047 ₿0.000020	-3.40	$1.04M ₿85.94	$0.2131 ₿0.000021	$0.2039 ₿0.000018	$97.74K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}