27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5017	Zap ZAP	$0.000814 ₿0.00000010	8.11	$374.48K ₿48.11	$0.0008156 ₿0.00000011	$0.0006146 ₿0.000000095	$2.08K ₿0.17	$423.32K ₿54.39	$374.48K ₿48.11
5018	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.0998 ₿0.0000011	$0.08949 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5023	Dypius DYP	$0.002058 ₿0.00000097	-4.45	$375.3K ₿82.04	$0.002162 ₿0.0000010	$0.00204 ₿0.00000071	$126.19K ₿11.68	$473.22K ₿220.32	$375.3K ₿82.04
5026	Arbius AIUS	$1.19 ₿0.0025	-0.28	$374.27K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$228.97 ₿20.42	$1.19M ₿2.56K	$374.27K ₿183.72
5028	Kibble KIBBLE	$0.002108 ₿0.00000063	-12.00	$373.29K ₿0	$0.002399 ₿0.00000074	$0.002108 ₿0.00000052	$1.9K ₿5.24	$713.07K ₿639.21	$373.29K ₿0
5032	sudoswap SUDO	$0.0147 ₿0.0000030	0.35	$373.45K ₿77.34	$0.01472 ₿0.0000032	$0.01465 ₿0.0000029	$14.82K ₿10.66	$853.6K ₿178.44	$373.45K ₿77.34
5033	PacMoon PAC	$0.000382 ₿0.0000011	-0.66	$372.46K ₿0	$0.0003845 ₿0.0000016	$0.0003773 ₿0.0000011	$2.14 ₿37.68	$382.01K ₿1.13K	$372.46K ₿0
5035	Cryowar CWAR	$0.001235 ₿0.00000039	-4.09	$372.29K ₿104.72	$0.001288 ₿0.00000041	$0.001235 ₿0.00000038	$10.91K ₿0.9	$1.24M ₿392.34	$372.29K ₿104.72
5036	pepe in a memes world PEW	$0.0000003722	-5.47	$372.03K	$0.000000395	$0.0000003721	$202.83K	$372.03K	$372.03K
5038	Bonsai Coin BONSAICOIN	$0.00000002178	-5.12	$370.87K	$0.00000002302	$0.00000002178	$190.34	$17.49M	$370.87K
5039	Astrolescent ASTRL	$0.02261	-0.54	$372.07K	$0.02312	$0.02259	$5.08	$816.75K	$372.07K
5041	Navigator Exchange NAVI	$0.1152 ₿0.000011	0.43	$370.68K ₿34.56	$0.1188 ₿0.000013	$0.1145 ₿0.000010	$323.78 ₿1.1	$370.68K ₿34.56	$370.68K ₿34.56
5042	Data Lake LAKE	$0.0002226 ₿0.00000033	-1.06	$370.66K ₿303.09	$0.000225 ₿0.00000034	$0.0002214 ₿0.00000032	$9.9 ₿3.19	$556.72K ₿840.17	$370.66K ₿303.09
5043	Spacebucks SBX	$0.0003696	-1.34	$369.7K	$0.0003751	$0.0003609	$175.3	$369.7K	$369.7K
5044	Revolt 2 Earn RVLT	$0.000000005691 ₿0.00000000000017	-0.49	$370.31K ₿11.1	$0.000000005742 ₿0.00000000000017	$0.000000005677 ₿0.00000000000016	$20.33 ₿0.01	$372.32K ₿11.16	$370.31K ₿11.1
5045	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5052	SunWukong SUNWUKONG	$0.0003683	-0.33	$368.3K	$0.0003696	$0.0003676	$32.29	$368.3K	$368.3K
5054	Trakx TRKX	$0.0005139	0.30	$369.13K	$0.0005154	$0.0005109	$12.82K	$515.3K	$369.13K
5057	Gemach GMAC	$0.000735 ₿0.000000051	-0.65	$367.4K ₿0	$0.0007547 ₿0.000000057	$0.000708 ₿0.000000051	$6.36K ₿0.18	$367.4K ₿25.96	$367.4K ₿0
5061	Kai Ken KAI	$0.000000000873	-0.86	$366.6K	$0.000000000882	$0.000000000857	$55.23K	$366.6K	$366.6K
5062	AstroPepeX APX	$0.00000565 ₿0.0000000029	-0.74	$366.57K ₿189.99	$0.00000575 ₿0.0000000029	$0.000004889 ₿0.0000000024	$57.76K ₿26.93	$366.57K ₿189.99	$366.57K ₿189.99
5063	Cheese CHEESE	$0.0003664	-4.10	$366.47K	$0.0003826	$0.0003647	$659.93	$366.47K	$366.47K
5065	RedFOX Labs RFOX	$0.0001919 ₿0.000000076	-45.00	$366.08K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$355.93 ₿3.53	$377.31K ₿152.19	$366.08K ₿141.24
5068	cLINK CLINK	$0.2628 ₿0.0000050	-0.90	$364.75K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$364.75K ₿49.27	$364.75K ₿49.27
5069	Koi KOI	$0.0007278 ₿0.00000072	-1.82	$363.92K ₿363.09	$0.0007413 ₿0.00000074	$0.0006991 ₿0.00000070	$10.46 ₿15.65	$727.83K ₿726.19	$363.92K ₿363.09
5070	Laika AI LKI	$0.0008532	10.90	$363.82K	$0.0008844	$0.0007684	$405.91K	$849.58K	$363.82K
5071	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2123 ₿0.0000023	$0.2032 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5074	Gameflip FLP	$0.006437 ₿0.00000014	-0.24	$363.06K ₿8.3	$0.006521 ₿0.00000014	$0.006427 ₿0.00000014	$51.97 ₿0	$643.72K ₿14.71	$363.06K ₿8.3
5076	Neiro NEIRO	$0.0003664	-0.60	$362.89K	$0.0003711	$0.0003606	$247.54K	$362.89K	$362.89K
5078	Chainge Finance XCHNG	$0.0007338 ₿0.0000033	18.49	$362.58K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006193 ₿0.0000033	$263.64 ₿63.47	$880.67K ₿4.05K	$362.58K ₿1.67K
5080	Starcoin STC	$0.0009906 ₿0.000000011	2.43	$361.88K ₿3.72	$0.000997 ₿0.000000012	$0.0009648 ₿0.000000011	$14.18K ₿0.25	$361.88K ₿3.72	$361.88K ₿3.72
5081	AROK.VC AROK	$0.0003617	-0.93	$361.76K	$0.0003651	$0.0003616	$61.63	$361.76K	$361.76K
5082	BORED BORED	$0.000353	-6.44	$361.55K	$0.0003773	$0.0003539	$5.32	$361.55K	$361.55K
5084	dexie bucks DBX	$0.0346	1.74	$360.66K	$0.03501	$0.0336	$6.59	$3.46M	$360.66K
5087	Wrapped DOG WDOG	$0.0003603	-4.67	$360.33K	$0.0003782	$0.0003591	$401.02K	$360.33K	$360.33K
5088	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5089	Script Network SCPT	$0.0003938 ₿0.00000057	-0.74	$360.52K ₿152.82	$0.0003976 ₿0.00000064	$0.0003911 ₿0.00000055	$57.31K ₿30.33	$383.16K ₿580.51	$360.52K ₿152.82
5091	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5101	Infinitar Governance Token IGT	$0.0007627	10.17	$357.39K	$0.0007631	$0.0006923	$15.98K	$762.79K	$357.39K
5104	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.43	$356.19K ₿118.52	$0.001897 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5106	Lendle LEND	$0.005532 ₿0.0000021	-1.90	$356.01K ₿0	$0.005658 ₿0.0000021	$0.005504 ₿0.0000020	$58.35 ₿0.01	$557.21K ₿59.97	$356.01K ₿0
5108	LandX Governance Token LNDX	$0.02696 ₿0.000031	-0.23	$355.34K ₿213.47	$0.02719 ₿0.000034	$0.02677 ₿0.000031	$69.58K ₿11.52	$1.88M ₿2.07K	$355.34K ₿213.47
5109	AI INU AIINU	$0.0008168 ₿0.00000015	-0.49	$355.28K ₿0	$0.0008306 ₿0.00000023	$0.0008125 ₿0.00000011	$43.42 ₿14.38	$816.84K	$355.28K ₿0
5113	OctonetAI OCTO	$0.003546	-5.04	$354.6K	$0.003782	$0.003495	$6.57K	$354.6K	$354.6K
5114	ACryptoS ACS	$0.212 ₿0.0000074	-1.82	$354.49K ₿12.37	$0.216 ₿0.0000074	$0.2123 ₿0.0000071	$7.45 ₿0	$354.49K ₿12.37	$354.49K ₿12.37
5115	We Love Tits TITS	$0.000354	0.56	$354K	$0.000358	$0.000349	$161.88K	$354K	$354K
5117	Libertum LBM	$0.0061	-1.94	$353.42K	$0.006221	$0.006071	$119.96K	$1.22M	$353.42K
5118	Baby Pepe BABYPEPE	$0.0000008396	-1.34	$353.1K	$0.0000008511	$0.000000831	$177.14	$353.1K	$353.1K
5120	Big Pharmai DRUGS	$0.0003207	-2.04	$352.83K	$0.0003354	$0.0003194	$1.84K	$352.83K	$352.83K
5122	Legia Warsaw Fan Token LEG	$0.3256 ₿0.0000059	52.56	$352.04K ₿12.85	$0.3257 ₿0.0000069	$0.1882 ₿0.0000058	$2.29K ₿0	$1.63M ₿29.72	$352.04K ₿12.85
5123	Polker PKR	$0.000638 ₿0.000000048	0.97	$352.91K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$54.98K ₿0.09	$638.09K ₿48.22	$352.91K ₿26.67
5124	Polkadex PDEX	$0.04722 ₿0.000011	3.90	$352.3K ₿84.81	$0.04817 ₿0.000011	$0.0454 ₿0.000010	$12.52K ₿2.84	$352.3K ₿84.81	$352.3K ₿84.81
5125	HAVAH HVH	$0.0003602 ₿0.00000037	0.01*	$350.84K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.56K ₿0.97	$3.6M ₿1.93K	$350.84K ₿367.78
5126	LootBot LOOT	$0.06063 ₿0.000012	0.01*	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5127	Chirpley CHRP	$0.0004874 ₿0.00000037	-1.02	$350.03K ₿210.05	$0.0004929 ₿0.00000041	$0.0004866 ₿0.00000037	$54.95K ₿2.42	$487.47K ₿379.43	$350.03K ₿210.05
5129	LEO LEO	$0.00003674 ₿0.000000022	16.04	$349.08K ₿215.45	$0.00004038 ₿0.000000025	$0.00003164 ₿0.000000022	$2.26K ₿3.18	$367.45K ₿226.78	$349.08K ₿215.45
5130	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001436 ₿0.00000000015	$0.00001343 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5131	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.5 ₿0.000060	$3.42 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5133	enqAI ENQAI	$0.0003565 ₿0.00000067	-13.58	$353.28K ₿655.75	$0.0004141 ₿0.00000077	$0.0003501 ₿0.00000066	$57.24K ₿11.23	$356.57K ₿674.15	$353.28K ₿655.75
5140	clank.fun CLANKFUN	$0.000003469	-3.61	$347.1K	$0.00000361	$0.000003459	$168.63	$347.1K	$347.1K
5145	Choise.ai CHO	$0.003144 ₿0.0000017	4.41	$344.59K ₿189.64	$0.003216 ₿0.0000019	$0.003012 ₿0.0000015	$177.78K ₿44.24	$3.14M ₿1.73K	$344.59K ₿189.64
5146	CYI by Virtuals CYI	$0.0003478	-0.63	$346.5K	$0.0003524	$0.000344	$34.51	$346.5K	$346.5K
5147	sekoia by Virtuals SEKOIA	$0.0003459	-7.51	$345.91K	$0.0003741	$0.0003459	$76.14K	$345.91K	$345.91K
5149	Tetu TETU	$0.0007111 ₿0.000000067	6.31	$345.41K ₿23.62	$0.00615 ₿0.000000067	$0.005773 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5157	HanChain HAN	$0.0007209 ₿0.0000013	-0.86	$344.69K ₿50.99	$0.0007277 ₿0.0000018	$0.0007164 ₿0.0000013	$900.26K ₿7.66	$1.08M ₿2.03K	$344.69K ₿50.99
5160	Affyn FYN	$0.0008922 ₿0.0000010	-2.56	$343.64K ₿365.29	$0.0009157 ₿0.0000011	$0.0008883 ₿0.0000010	$11.89K ₿14.86	$895.07K ₿1.04K	$343.64K ₿365.29
5161	Playermon PYM	$0.0006718 ₿0.000000032	-0.77	$342.92K ₿14.03	$0.0006872 ₿0.000000033	$0.0006611 ₿0.000000030	$21.31K ₿0.21	$671.88K ₿32.39	$342.92K ₿14.03
5162	Ÿ YAI	$0.00373 ₿0.0000054	0.26	$343.17K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$44.23 ₿29.41	$373.01K ₿541.45	$343.17K ₿0
5163	Salvator Mundi MUNDI	$0.0003427	-0.68	$342.68K	$0.0003463	$0.0003373	$381.71	$342.68K	$342.68K
5165	Elk Finance ELK	$0.02117 ₿0.0000022	-0.92	$341.9K ₿30.91	$0.0216 ₿0.0000022	$0.02119 ₿0.0000022	$1.15K ₿1.01	$899.01K ₿95.41	$341.9K ₿30.91
5166	Gifto GFT	$0.0001526 ₿0.00000037	-4.02	$341.92K ₿377.88	$0.000159 ₿0.00000039	$0.0001505 ₿0.00000037	$18.7 ₿75.34	$341.92K ₿377.88	$341.92K ₿377.88
5170	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001556 ₿0.000000017	$0.001496 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5172	IQ50 IQ50	$0.0000006758 ₿0.00000000036	-1.57	$340.98K ₿0	$0.0000006871 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$21.86 ₿74.46	$340.98K ₿185.1	$340.98K ₿0
5175	Dolos The Bully BULLY	$0.0003539	-1.56	$339.99K	$0.0003618	$0.0003535	$304.06K	$339.99K	$339.99K
5176	PIZA (Ordinals) PIZA	$0.01621 ₿0.0000069	2.65	$339.98K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$51.94K ₿47.21	$339.98K ₿144.36	$339.98K ₿144.36
5178	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5179	Kryptokrona XKR	$0.0005577 ₿0.000000064	-0.69	$339.65K ₿35.78	$0.0005792 ₿0.000000069	$0.0005577 ₿0.000000057	$5.33K ₿0.08	$557.75K ₿64.04	$339.65K ₿35.78
5180	Brazil Fan Token BFT	$0.0119 ₿0.0000015	0.71	$339.5K ₿43.81	$0.01209 ₿0.0000015	$0.01144 ₿0.0000013	$53.73K ₿1.21	$339.5K ₿43.81	$339.5K ₿43.81
5181	Kontos KOS	$0.001773	5.76	$339.43K	$0.002011	$0.001651	$13.4K	$1.78M	$339.43K
5183	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08201 ₿0.00000090	$0.07802 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5186	Floppa FLOPPA	$0.0003386	-2.29	$338.52K	$0.0003469	$0.0003361	$331.5	$338.52K	$338.52K
5187	ATEHUN ATEHUN	$0.3724	0.29	$338.1K	$0.3746	$0.3702	$285.22	$338.1K	$338.1K
5194	Numogram GNON	$0.0003363	-0.58	$336.38K	$0.0003383	$0.0003357	$684.65K	$336.38K	$336.38K
5195	Wrapped Energi WNRG	$0.02446 ₿0.0000023	-0.82	$336.01K ₿0	$0.02477 ₿0.0000024	$0.02426 ₿0.0000023	$468.17 ₿0.02	$336.05K	$336.01K ₿0
5197	DSLA DSLA	$0.00006022 ₿0.000000010	-4.23	$335.2K ₿58.8	$0.00006292 ₿0.000000011	$0.00005975 ₿0.000000010	$633.91 ₿1.73	$343.04K ₿60.17	$335.2K ₿58.8
5198	Walken WLKN	$0.0002202 ₿0.000000095	-1.23	$335.19K ₿60.78	$0.0002241 ₿0.000000098	$0.0002202 ₿0.000000094	$123.76 ₿29.28	$440.58K ₿191.67	$335.19K ₿60.78
5200	Fcode AI FCOD	$0.001116	-2.92	$335.42K	$0.001151	$0.001117	$32.91K	$782.84K	$335.42K
5202	YieldBricks YBR	$0.001331	-2.31	$334.63K	$0.001372	$0.001301	$446.56	$945.61K	$334.63K
5203	Itheum ITHEUM	$0.0005436 ₿0.00000020	-5.27	$334.16K ₿189.29	$0.000574 ₿0.00000021	$0.0005379 ₿0.00000020	$296.88 ₿0.98	$462.14K ₿207.44	$334.16K ₿189.29
5205	Urolithin A $URO	$0.0003341	-2.04	$334.02K	$0.0003414	$0.0003332	$11.59K	$334.02K	$334.02K
5207	Groyper GROYPER	$0.003591	3.80	$333.86K	$0.003927	$0.003432	$17.85K	$333.86K	$333.86K
5208	The First Meme FIRST	$0.0003335	-1.95	$333.53K	$0.0003401	$0.0003332	$2.44K	$333.53K	$333.53K
5209	FireStarter FLAME	$0.004874 ₿0.0000014	-3.47	$333.23K ₿100.12	$0.00505 ₿0.0000015	$0.004844 ₿0.0000014	$199.04K ₿4.92	$486.4K ₿146.14	$333.23K ₿100.12
5210	LATOKEN LA	$0.00549 ₿0.00000050	31.66	$333.17K ₿30.47	$0.005491 ₿0.00000050	$0.00417 ₿0.00000048	$93.32 ₿0.33	$2.2M ₿201	$333.17K ₿30.47
5211	Moby MOBY	$0.008078 ₿0.000015	11.87	$332.8K ₿372.65	$0.008186 ₿0.000016	$0.007018 ₿0.000014	$55.24K ₿5.07	$807.83K ₿1.51K	$332.8K ₿372.65
5215	SUI Agents SUIAI	$0.004965	-1.21	$331.4K	$0.005363	$0.004799	$159.73K	$331.4K	$331.4K
5217	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5218	RAT Escape RAT	$0.0003343	3.63	$334.37K	$0.000336	$0.0003202	$78.1K	$334.37K	$334.37K
5221	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005892 ₿0.000000064	$0.002473 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5224	BetSwirl BETS	$0.0001325 ₿0.000000010	-1.76	$330.15K ₿50.73	$0.0001354 ₿0.000000010	$0.0001315 ₿0.000000010	$55.97 ₿0.1	$859.28K ₿75.51	$330.15K ₿50.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}