27结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5465	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5466	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	888 888	$0.003068 ₿0.000000034	-8.27	$272.86K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.15K ₿0.07	$272.86K ₿3.06	$272.86K ₿3.06
5469	Max on ETH MAXETH	$0.0000002736 ₿0.0000000000030	-2.52	$272.68K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$40.73K ₿0.46	$272.68K ₿3.07	$272.68K ₿3.07
5471	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.01*	$273.18K ₿3.05	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.8K ₿0.13	$317.3K ₿3.55	$273.18K ₿3.05
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5476	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5477	Linda LINDA	$0.00000282 ₿0.000000000034	-14.15	$271.62K ₿3.34	$0.000003279 ₿0.000000000036	$0.00000282 ₿0.000000000034	$61.52 ₿0	$281.6K ₿3.47	$271.62K ₿3.34
5484	NMKR $NMKR	$0.0001435 ₿0.0000000016	-0.01	$270.83K ₿3.04	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.51K ₿0.12	$1.44M ₿16.1	$270.83K ₿3.04
5485	Libertum LBM	$0.004675 ₿0.000000052	-2.05	$270.86K ₿3.04	$0.00478 ₿0.000000052	$0.004474 ₿0.000000050	$102.34K ₿1.15	$935.14K ₿10.49	$270.86K ₿3.04
5487	Marvin Inu MARVIN	$0.0000006432 ₿0.0000000000072	-2.67	$270.55K ₿3.03	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$5.15K ₿0.06	$270.55K ₿3.03	$270.55K ₿3.03
5490	Injective Quants QUNT	$0.0004467 ₿0.0000000050	-1.18	$269.94K ₿3.03	$0.0004573 ₿0.0000000050	$0.0004379 ₿0.0000000049	$156.72 ₿0	$269.94K ₿3.03	$269.94K ₿3.03
5492	AIT Protocol AIT	$0.0009102 ₿0.000000010	10.97	$269.7K ₿3.02	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3K ₿0.03	$270.9K ₿3.03	$269.7K ₿3.02
5495	Mystery MYSTERY	$0.00000000064 ₿0.0000000000000072	-7.38	$269.46K ₿3.03	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.53K ₿1.46	$269.46K ₿3.03	$269.46K ₿3.03
5496	OG SMINEM OGSM	$0.00000000269 ₿0.000000000000030	-7.84	$269.03K ₿3.02	$0.000000002918 ₿0.000000000000032	$0.000000002689 ₿0.000000000000030	$1.15K ₿0.01	$269.03K ₿3.02	$269.03K ₿3.02
5497	Winkies WNK	$0.00004152 ₿0.00000000046	0.84	$268.53K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.52 ₿0	$268.53K ₿3.01	$268.53K ₿3.01
5499	Itheum ITHEUM	$0.0004426 ₿0.0000000049	-0.79	$268.31K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.59 ₿0	$376.27K ₿4.22	$268.31K ₿3.01
5501	Chuck CHUCK	$0.000296 ₿0.0000000033	-23.67	$266.91K ₿3.02	$0.0003915 ₿0.0000000043	$0.0002948 ₿0.0000000033	$44.57K ₿0.5	$285.71K ₿3.23	$266.91K ₿3.02
5504	FLORK CTO FLORK	$0.0002831 ₿0.0000000031	-2.10	$267.27K ₿2.98	$0.0002913 ₿0.0000000032	$0.0002799 ₿0.0000000031	$270.05 ₿0	$267.27K ₿2.98	$267.27K ₿2.98
5505	Neiro NEIRO	$0.0002672 ₿0.0000000029	-2.83	$267.21K ₿3	$0.000275 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.75K ₿4.35	$267.21K ₿3	$267.21K ₿3
5506	Super Trump STRUMP	$0.0001142 ₿0.0000000012	6.19	$267.2K ₿3	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$64.12 ₿0	$267.2K ₿3	$267.2K ₿3
5509	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000014	3.71	$265.08K ₿3	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.85K ₿0.12	$265.08K ₿3	$265.08K ₿3
5510	aixCB by Virtuals AIXCB	$0.0002671 ₿0.0000000030	-5.07	$266.38K ₿2.99	$0.0002814 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.47K ₿0.02	$266.38K ₿2.99	$266.38K ₿2.99
5511	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	-33.26	$266.14K ₿2.93	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.55K ₿0.24	$266.14K ₿2.93	$266.14K ₿2.93
5512	Urolithin A $URO	$0.0002647 ₿0.0000000029	0.40	$265.75K ₿2.95	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.94K ₿0.03	$265.75K ₿2.95	$265.75K ₿2.95
5513	Mode Bridged WBTC (Mode) WBTC	$86,176 ₿0.96	-4.20	$265.61K ₿2.99	$89,952 ₿0.99	$86,049 ₿0.96	$149.39 ₿0	$265.61K ₿2.99	$265.61K ₿2.99
5515	Passage PASG	$0.0001927 ₿0.0000000021	0.87	$265.57K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$461.64 ₿0.01	$267.21K ₿3	$265.57K ₿2.98
5517	Taboo TABOO	$0.00002708 ₿0.00000000030	-3.77	$265.42K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.51 ₿0	$265.42K ₿2.98	$265.42K ₿2.98
5518	NX Token NX	$0.006906 ₿0.000000077	-3.75	$265.37K ₿2.98	$0.007175 ₿0.000000079	$0.006837 ₿0.000000076	$367.08 ₿0	$692.42K ₿7.77	$265.37K ₿2.98
5519	Heroes of NFT HON	$0.00292 ₿0.000000032	-1.63	$265.09K ₿2.96	$0.003013 ₿0.000000033	$0.002872 ₿0.000000032	$508.32 ₿0.01	$584.15K ₿6.52	$265.09K ₿2.96
5521	Wicrypt WNT	$0.005513 ₿0.000000061	-6.16	$265.13K ₿2.97	$0.005942 ₿0.000000065	$0.005314 ₿0.000000059	$155.32K ₿1.75	$1.1M ₿12.36	$265.13K ₿2.97
5522	Sommelier SOMM	$0.0007033 ₿0.0000000079	0.71	$263.6K ₿2.97	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.43 ₿0	$351.66K ₿3.96	$263.6K ₿2.97
5525	Pancake Hunny HUNNY	$0.003492 ₿0.000000039	-4.91	$264.24K ₿2.98	$0.00368 ₿0.000000040	$0.003496 ₿0.000000039	$3.52 ₿0	$349.23K ₿3.94	$264.24K ₿2.98
5526	Precipitate.ai RAIN	$0.0002639 ₿0.0000000029	-4.38	$263.93K ₿2.96	$0.000276 ₿0.0000000030	$0.0002612 ₿0.0000000029	$6.04 ₿0	$263.93K ₿2.96	$263.93K ₿2.96
5527	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5528	sekoia by Virtuals SEKOIA	$0.0002637 ₿0.0000000029	-6.00	$263.71K ₿2.96	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.58K ₿0.83	$263.71K ₿2.96	$263.71K ₿2.96
5530	Affyn FYN	$0.0006875 ₿0.0000000077	-6.94	$263.96K ₿2.96	$0.0007404 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.78K ₿0.16	$687.53K ₿7.71	$263.96K ₿2.96
5536	Metamars MARS	$0.001141 ₿0.000000013	-1.50	$262.55K ₿2.91	$0.001158 ₿0.000000012	$0.001145 ₿0.000000012	$331.81 ₿0	$301.26K ₿3.34	$262.55K ₿2.91
5537	SAIKO•HAMSTER $SAIKO	$0.01248 ₿0.00000013	-5.92	$262.42K ₿2.94	$0.01326 ₿0.00000014	$0.01246 ₿0.00000013	$241.59 ₿0	$262.42K ₿2.94	$262.42K ₿2.94
5539	catownkimono COK	$0.0000002612 ₿0.0000000000029	-22.54	$262.16K ₿2.91	$0.0000003396 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$98.02K ₿1.09	$262.16K ₿2.91	$262.16K ₿2.91
5540	STARS STARS	$0.000006489 ₿0.000000000073	8.26	$260.69K ₿2.94	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$81.29K ₿0.91	$260.69K ₿2.94	$260.69K ₿2.94
5544	Wrapped Energi WNRG	$0.01967 ₿0.00000022	-11.24	$260.78K ₿2.93	$0.02542 ₿0.00000028	$0.01872 ₿0.00000020	$18.72K ₿0.22	$260.78K ₿2.93	$260.78K ₿2.93
5545	Trava Finance TRAVA	$0.00005768 ₿0.00000000064	-5.11	$260.57K ₿2.93	$0.0000608 ₿0.00000000067	$0.00005729 ₿0.00000000064	$57.73K ₿0.64	$288.45K ₿3.24	$260.57K ₿2.93
5546	Possum PSM	$0.00004344 ₿0.00000000048	-1.47	$260.69K ₿2.93	$0.00004411 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.41K ₿0.02	$434.47K ₿4.88	$260.69K ₿2.93
5552	羽毛币 FTC	$0.0008917 ₿0.000000010	-42.67	$259.79K ₿2.91	$0.001822 ₿0.000000020	$0.000891 ₿0.0000000099	$4.77 ₿0	$259.93K ₿2.91	$259.79K ₿2.91
5557	Elmo ELMO	$0.0008947 ₿0.000000010	-4.06	$258.94K ₿2.91	$0.000934 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5563	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5564	VOLT.WIN VOLT	$0.0004645 ₿0.0000000052	-10.60	$257.61K ₿2.89	$0.0005196 ₿0.0000000057	$0.0004613 ₿0.0000000051	$48.32 ₿0	$257.61K ₿2.89	$257.61K ₿2.89
5566	ELYFI ELFI	$0.005056 ₿0.000000056	-1.35	$257.44K ₿2.89	$0.005146 ₿0.000000057	$0.004987 ₿0.000000055	$392.88 ₿0	$505.68K ₿5.68	$257.44K ₿2.89
5569	Alaska Gold Rush CARAT	$0.0002905 ₿0.0000000032	-1.01	$257.73K ₿2.88	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.05K ₿0.14	$264.53K ₿2.96	$257.73K ₿2.88
5570	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5571	Cryowar CWAR	$0.0008514 ₿0.0000000095	-2.10	$256.58K ₿2.87	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.38K ₿0.14	$851.42K ₿9.53	$256.58K ₿2.87
5572	GemLink GLINK	$0.002269 ₿0.000000025	-0.19	$256.08K ₿2.88	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$98.34 ₿0	$363.05K ₿4.09	$256.08K ₿2.88
5573	PureFi UFI	$0.002737 ₿0.000000030	-1.16	$255.86K ₿2.88	$0.002778 ₿0.000000031	$0.002737 ₿0.000000030	$2.04 ₿0	$273.74K ₿3.08	$255.86K ₿2.88
5574	Data Lake LAKE	$0.0001538 ₿0.0000000017	-5.79	$256.01K ₿2.86	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.48 ₿0	$384.52K ₿4.29	$256.01K ₿2.86
5575	Wifejak WIFE	$0.0002545 ₿0.0000000028	-8.11	$256.02K ₿2.86	$0.0002777 ₿0.0000000030	$0.0001809 ₿0.0000000020	$16.63K ₿0.19	$256.02K ₿2.86	$256.02K ₿2.86
5577	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5578	LandX Governance Token LNDX	$0.01933 ₿0.00000021	-5.28	$255.24K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$94.29K ₿1.07	$1.36M ₿15.2	$255.24K ₿2.86
5580	Galvan IZE	$0.00003978 ₿0.00000000044	3.26	$254.94K ₿2.86	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.16K ₿0.01	$254.94K ₿2.86	$254.94K ₿2.86
5582	Genius GENI	$0.0000008912 ₿0.000000000012	17.08	$278.49K ₿4.05	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$2.13K ₿0.04	$587.02K ₿8.55	$278.49K ₿4.05
5586	Big Pharmai DRUGS	$0.0002288 ₿0.0000000025	16.57	$253.2K ₿2.81	$0.000233 ₿0.0000000026	$0.0001934 ₿0.0000000021	$7.26K ₿0.08	$253.2K ₿2.81	$253.2K ₿2.81
5589	Grai GRAI	$0.9809 ₿0.000010	0.06	$252.82K ₿2.82	$0.9883 ₿0.000011	$0.9718 ₿0.000010	$1.1K ₿0.01	$252.82K ₿2.82	$252.82K ₿2.82
5592	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5598	FU FU	$0.00000141 ₿0.000000000015	-5.17	$250.94K ₿2.82	$0.0000015 ₿0.000000000016	$0.00000141 ₿0.000000000015	$162.7 ₿0	$250.94K ₿2.82	$250.94K ₿2.82
5603	Gameswap GSWAP	$0.0285 ₿0.00000032	-3.13	$250.11K ₿2.82	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.56K ₿0.42	$570.98K ₿6.43	$250.11K ₿2.82
5605	PepeSol PEPE	$0.00025 ₿0.0000000028	-23.39	$249.58K ₿2.78	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.41K ₿0.11	$249.58K ₿2.78	$249.58K ₿2.78
5606	Wild Goat Coin WGC	$0.00006234 ₿0.00000000069	-4.57	$249.32K ₿2.8	$0.00006587 ₿0.00000000072	$0.00006164 ₿0.00000000069	$96.93 ₿0	$249.32K ₿2.8	$249.32K ₿2.8
5607	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5608	AshSwap ASH	$0.0005911 ₿0.0000000066	-2.33	$248.24K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.5K ₿0.02	$591.21K ₿6.65	$248.24K ₿2.79
5609	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-4.77	$248K ₿2.77	$0.0002697 ₿0.0000000029	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5613	SEED SEED	$0.01236 ₿0.00000013	-4.43	$247.33K ₿2.77	$0.01308 ₿0.00000014	$0.01214 ₿0.00000013	$474.33 ₿0.01	$247.33K ₿2.77	$247.33K ₿2.77
5614	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-3.87	$246.99K ₿2.77	$0.000000000557 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.77	$246.99K ₿2.77
5622	Navigator Exchange NAVI	$0.07538 ₿0.00000084	1.64	$246.25K ₿2.76	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.45K ₿0.03	$246.25K ₿2.76	$246.25K ₿2.76
5624	IXO IXO	$0.002833 ₿0.000000031	-0.17	$245.52K ₿2.76	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.33 ₿0	$357.83K ₿4.02	$245.52K ₿2.76
5627	Prisma mkUSD MKUSD	$0.9979 ₿0.000011	0.19	$244.72K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$2.88K ₿0.03	$244.72K ₿2.75	$244.72K ₿2.75
5630	Gondola GONDOLA	$0.0000005805 ₿0.0000000000065	-6.52	$244.47K ₿2.74	$0.0000006224 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$809.38 ₿0.01	$244.47K ₿2.74	$244.47K ₿2.74
5631	Fight to MAGA FIGHT	$0.0002449 ₿0.0000000027	-4.13	$244.01K ₿2.71	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$105.54K ₿1.18	$244.01K ₿2.71	$244.01K ₿2.71
5632	DNA DNA	$0.000000000006 ₿0.000000000000000065	-4.27	$243.94K ₿2.74	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$153.44K ₿1.72	$243.94K ₿2.74	$243.94K ₿2.74
5634	Peepo PEPO	$0.0000005827 ₿0.0000000000065	-5.47	$243.47K ₿2.73	$0.0000006179 ₿0.0000000000068	$0.0000005748 ₿0.0000000000065	$191.56 ₿0	$243.47K ₿2.73	$243.47K ₿2.73
5636	LilAI LILAI	$0.0003396 ₿0.0000000038	-2.86	$243.14K ₿2.73	$0.0003496 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.68K ₿3.81	$243.14K ₿2.73
5640	ORC ORC	$0.0002407 ₿0.0000000027	-2.73	$242.21K ₿2.7	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$141.86 ₿0	$242.21K ₿2.7	$242.21K ₿2.7
5644	Hasbulla's Cat BARSIK	$0.0002415 ₿0.0000000027	1.36	$241.65K ₿2.71	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$123.96K ₿1.39	$241.65K ₿2.71	$241.65K ₿2.71
5645	Dolos The Bully BULLY	$0.00025 ₿0.0000000028	-1.39	$241.6K ₿2.7	$0.0002545 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.13K ₿0.04	$241.6K ₿2.7	$241.6K ₿2.7
5647	Lumoz MOZ	$0.0001664 ₿0.0000000020	84.51	$241.02K ₿2.93	$0.0001802 ₿0.0000000020	$0.0000725 ₿0.00000000079	$5.14K ₿0.07	$1.67M ₿20.23	$241.02K ₿2.93
5648	Speedy SPEEDY	$0.0002458 ₿0.0000000027	-0.87	$241.01K ₿2.76	$0.0002529 ₿0.0000000027	$0.0002268 ₿0.0000000025	$116.58K ₿1.31	$241.01K ₿2.76	$241.01K ₿2.76
5649	DAOhaus HAUS	$0.2406 ₿0.0000026	-0.02	$240.68K ₿2.7	$0.2407 ₿0.0000027	$0.2392 ₿0.0000026	$7.99 ₿0	$240.68K ₿2.7	$240.68K ₿2.7
5650	Legia Warsaw Fan Token LEG	$0.2037 ₿0.0000022	-2.91	$240.6K ₿2.7	$0.2251 ₿0.0000025	$0.2037 ₿0.0000022	$980.94 ₿0.01	$1.02M ₿11.43	$240.6K ₿2.7
5653	Mind MND	$0.002466 ₿0.000000027	-2.91	$239.23K ₿3.04	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$51.06K ₿0.57	$246.64K ₿3.14	$239.23K ₿3.04
5654	SKI MASK CAT SKICAT	$0.0002416 ₿0.0000000027	-8.97	$239.22K ₿2.68	$0.0002654 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.97K ₿0.9	$239.22K ₿2.68	$239.22K ₿2.68
5659	Beni BENI	$0.0002412 ₿0.0000000027	-23.02	$238.86K ₿2.68	$0.0003138 ₿0.0000000034	$0.0002407 ₿0.0000000026	$5.86K ₿0.07	$238.86K ₿2.68	$238.86K ₿2.68
5663	Sphere Finance SPHERE	$0.00003121 ₿0.00000000035	-0.64	$238.04K ₿2.68	$0.00003221 ₿0.00000000036	$0.0000308 ₿0.00000000034	$5.45 ₿0	$279.75K ₿3.14	$238.04K ₿2.68
5666	Mint Club MINT	$0.0000002069 ₿0.0000000000023	-1.26	$237.82K ₿2.67	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$18.52 ₿0	$237.82K ₿2.67	$237.82K ₿2.67
5673	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5676	Hord HORD	$0.0009301 ₿0.000000010	-3.79	$236.93K ₿2.66	$0.0009671 ₿0.000000010	$0.0009167 ₿0.000000010	$12.77K ₿0.14	$297.65K ₿3.34	$236.93K ₿2.66
5677	Chirpley CHRP	$0.0003308 ₿0.0000000040	-21.26	$232.94K ₿2.9	$0.0004201 ₿0.0000000046	$0.0003354 ₿0.0000000038	$68.57K ₿0.71	$330.85K ₿4.09	$232.94K ₿2.9
5678	Matt Furie MATT	$0.0000005572 ₿0.0000000000063	7.63	$236.13K ₿2.67	$0.000000586 ₿0.0000000000064	$0.0000004928 ₿0.0000000000055	$57.03K ₿0.65	$236.13K ₿2.67	$236.13K ₿2.67
5680	Bankless DAO BANK	$0.0002854 ₿0.0000000032	-1.24	$235.58K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.16 ₿0	$285.48K ₿3.21	$235.58K ₿2.65
5682	NOTAI NOTAI	$0.00000242 ₿0.000000000027	-0.67	$235.21K ₿2.64	$0.000002489 ₿0.000000000028	$0.00000234 ₿0.000000000026	$15.29K ₿0.17	$247.59K ₿2.78	$235.21K ₿2.64
5688	Akropolis KAON	$0.00004997 ₿0.00000000056	-6.20	$233.96K ₿2.63	$0.00005359 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.27K ₿0.26	$744.78K ₿8.37	$233.96K ₿2.63
5694	Shitzu SHITZU	$0.0007567 ₿0.0000000085	-3.33	$231.75K ₿2.62	$0.0007944 ₿0.0000000087	$0.0007491 ₿0.0000000084	$1.41K ₿0.02	$231.75K ₿2.62	$231.75K ₿2.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}